Last Year History for TND/SKK
| TND | SKK | TND | SKK | Date |
|---|---|---|---|---|
| 1 TND = | 0.0143 SKK | 70.0465 TND = | 1 SKK | 2024-04-25 |
| 1 TND = | 0.0142 SKK | 70.2297 TND = | 1 SKK | 2024-04-24 |
| 1 TND = | 0.0141 SKK | 71.0741 TND = | 1 SKK | 2024-04-23 |
| 1 TND = | 0.0141 SKK | 71.1177 TND = | 1 SKK | 2024-04-22 |
| 1 TND = | 0.0141 SKK | 71.0609 TND = | 1 SKK | 2024-04-21 |
| 1 TND = | 0.014 SKK | 71.3761 TND = | 1 SKK | 2024-04-20 |
| 1 TND = | 0.014 SKK | 71.2279 TND = | 1 SKK | 2024-04-19 |
| 1 TND = | 0.0139 SKK | 71.705 TND = | 1 SKK | 2024-04-18 |
| 1 TND = | 0.014 SKK | 71.6154 TND = | 1 SKK | 2024-04-17 |
| 1 TND = | 0.0142 SKK | 70.6239 TND = | 1 SKK | 2024-04-16 |
| 1 TND = | 0.0141 SKK | 70.7259 TND = | 1 SKK | 2024-04-15 |
| 1 TND = | 0.0141 SKK | 71.0111 TND = | 1 SKK | 2024-04-14 |
| 1 TND = | 0.0141 SKK | 71.1274 TND = | 1 SKK | 2024-04-13 |
| 1 TND = | 0.014 SKK | 71.2526 TND = | 1 SKK | 2024-04-12 |
| 1 TND = | 0.014 SKK | 71.4909 TND = | 1 SKK | 2024-04-11 |
| 1 TND = | 0.014 SKK | 71.3158 TND = | 1 SKK | 2024-04-10 |
| 1 TND = | 0.014 SKK | 71.2536 TND = | 1 SKK | 2024-04-09 |
| 1 TND = | 0.014 SKK | 71.3606 TND = | 1 SKK | 2024-04-08 |
| 1 TND = | 0.014 SKK | 71.2089 TND = | 1 SKK | 2024-04-07 |
| 1 TND = | 0.0141 SKK | 71.1117 TND = | 1 SKK | 2024-04-06 |
| 1 TND = | 0.014 SKK | 71.3851 TND = | 1 SKK | 2024-04-05 |
| 1 TND = | 0.014 SKK | 71.3494 TND = | 1 SKK | 2024-04-04 |
| 1 TND = | 0.0141 SKK | 71.0712 TND = | 1 SKK | 2024-04-03 |
| 1 TND = | 0.0142 SKK | 70.4397 TND = | 1 SKK | 2024-04-02 |
| 1 TND = | 0.0142 SKK | 70.52 TND = | 1 SKK | 2024-04-01 |
| 1 TND = | 0.0142 SKK | 70.4965 TND = | 1 SKK | 2024-03-31 |
| 1 TND = | 0.0142 SKK | 70.4431 TND = | 1 SKK | 2024-03-30 |
| 1 TND = | 0.0142 SKK | 70.2885 TND = | 1 SKK | 2024-03-29 |
| 1 TND = | 0.0142 SKK | 70.4108 TND = | 1 SKK | 2024-03-28 |
| 1 TND = | 0.0142 SKK | 70.4374 TND = | 1 SKK | 2024-03-27 |
| 1 TND = | 0.0143 SKK | 70.1123 TND = | 1 SKK | 2024-03-26 |
| 1 TND = | 0.0144 SKK | 69.6044 TND = | 1 SKK | 2024-03-25 |
| 1 TND = | 0.0143 SKK | 69.8152 TND = | 1 SKK | 2024-03-24 |
| 1 TND = | 0.0143 SKK | 69.8507 TND = | 1 SKK | 2024-03-23 |
| 1 TND = | 0.0143 SKK | 69.8498 TND = | 1 SKK | 2024-03-22 |
| 1 TND = | 0.0143 SKK | 69.7952 TND = | 1 SKK | 2024-03-21 |
| 1 TND = | 0.0142 SKK | 70.4926 TND = | 1 SKK | 2024-03-20 |
| 1 TND = | 0.0142 SKK | 70.4938 TND = | 1 SKK | 2024-03-19 |
| 1 TND = | 0.0142 SKK | 70.3461 TND = | 1 SKK | 2024-03-18 |
| 1 TND = | 0.0142 SKK | 70.1954 TND = | 1 SKK | 2024-03-17 |
| 1 TND = | 0.0143 SKK | 70.0189 TND = | 1 SKK | 2024-03-16 |
| 1 TND = | 0.0143 SKK | 69.8938 TND = | 1 SKK | 2024-03-15 |
| 1 TND = | 0.0143 SKK | 69.7418 TND = | 1 SKK | 2024-03-14 |
| 1 TND = | 0.0143 SKK | 69.8551 TND = | 1 SKK | 2024-03-13 |
| 1 TND = | 0.0143 SKK | 70.0934 TND = | 1 SKK | 2024-03-12 |
| 1 TND = | 0.0142 SKK | 70.1964 TND = | 1 SKK | 2024-03-11 |
| 1 TND = | 0.0142 SKK | 70.2441 TND = | 1 SKK | 2024-03-10 |
| 1 TND = | 0.0143 SKK | 70.1657 TND = | 1 SKK | 2024-03-09 |
| 1 TND = | 0.0142 SKK | 70.4482 TND = | 1 SKK | 2024-03-08 |
| 1 TND = | 0.0141 SKK | 70.8236 TND = | 1 SKK | 2024-03-07 |
| 1 TND = | 0.0141 SKK | 70.8384 TND = | 1 SKK | 2024-03-06 |
| 1 TND = | 0.0141 SKK | 70.7567 TND = | 1 SKK | 2024-03-05 |
| 1 TND = | 0.0141 SKK | 70.9775 TND = | 1 SKK | 2024-03-04 |
| 1 TND = | 0.0141 SKK | 70.919 TND = | 1 SKK | 2024-03-03 |
| 1 TND = | 0.0141 SKK | 70.8822 TND = | 1 SKK | 2024-03-02 |
| 1 TND = | 0.0141 SKK | 70.9044 TND = | 1 SKK | 2024-03-01 |
| 1 TND = | 0.0141 SKK | 70.7847 TND = | 1 SKK | 2024-02-29 |
| 1 TND = | 0.0141 SKK | 71.114 TND = | 1 SKK | 2024-02-28 |
| 1 TND = | 0.0141 SKK | 71.1241 TND = | 1 SKK | 2024-02-27 |
| 1 TND = | 0.014 SKK | 71.2993 TND = | 1 SKK | 2024-02-26 |
| 1 TND = | 0.014 SKK | 71.4492 TND = | 1 SKK | 2024-02-25 |
| 1 TND = | 0.014 SKK | 71.5803 TND = | 1 SKK | 2024-02-24 |
| 1 TND = | 0.014 SKK | 71.6032 TND = | 1 SKK | 2024-02-23 |
| 1 TND = | 0.0139 SKK | 71.7684 TND = | 1 SKK | 2024-02-22 |
| 1 TND = | 0.0139 SKK | 71.8319 TND = | 1 SKK | 2024-02-21 |
| 1 TND = | 0.0139 SKK | 71.9627 TND = | 1 SKK | 2024-02-20 |
| 1 TND = | 0.0139 SKK | 72.1705 TND = | 1 SKK | 2024-02-19 |
| 1 TND = | 0.0138 SKK | 72.426 TND = | 1 SKK | 2024-02-18 |
| 1 TND = | 0.0138 SKK | 72.3333 TND = | 1 SKK | 2024-02-17 |
| 1 TND = | 0.0138 SKK | 72.2239 TND = | 1 SKK | 2024-02-16 |
| 1 TND = | 0.0138 SKK | 72.5303 TND = | 1 SKK | 2024-02-15 |
| 1 TND = | 0.0138 SKK | 72.5035 TND = | 1 SKK | 2024-02-14 |
| 1 TND = | 0.0136 SKK | 73.5444 TND = | 1 SKK | 2024-02-13 |
| 1 TND = | 0.0136 SKK | 73.3621 TND = | 1 SKK | 2024-02-12 |
| 1 TND = | 0.0136 SKK | 73.3621 TND = | 1 SKK | 2024-02-11 |
| 1 TND = | 0.0136 SKK | 73.4084 TND = | 1 SKK | 2024-02-10 |
| 1 TND = | 0.0136 SKK | 73.5833 TND = | 1 SKK | 2024-02-09 |
| 1 TND = | 0.0136 SKK | 73.2871 TND = | 1 SKK | 2024-02-08 |
| 1 TND = | 0.0138 SKK | 72.5849 TND = | 1 SKK | 2024-02-07 |
| 1 TND = | 0.0137 SKK | 72.8511 TND = | 1 SKK | 2024-02-06 |
| 1 TND = | 0.0138 SKK | 72.2663 TND = | 1 SKK | 2024-02-05 |
| 1 TND = | 0.0138 SKK | 72.2627 TND = | 1 SKK | 2024-02-04 |
| 1 TND = | 0.0138 SKK | 72.3926 TND = | 1 SKK | 2024-02-03 |
| 1 TND = | 0.0139 SKK | 72.1254 TND = | 1 SKK | 2024-02-02 |
| 1 TND = | 0.0139 SKK | 72.0304 TND = | 1 SKK | 2024-02-01 |
| 1 TND = | 0.0139 SKK | 72.065 TND = | 1 SKK | 2024-01-31 |
| 1 TND = | 0.0139 SKK | 72.0684 TND = | 1 SKK | 2024-01-30 |
| 1 TND = | 0.014 SKK | 71.5172 TND = | 1 SKK | 2024-01-29 |
| 1 TND = | 0.014 SKK | 71.561 TND = | 1 SKK | 2024-01-28 |
| 1 TND = | 0.014 SKK | 71.4495 TND = | 1 SKK | 2024-01-27 |
| 1 TND = | 0.014 SKK | 71.3912 TND = | 1 SKK | 2024-01-26 |
| 1 TND = | 0.0141 SKK | 71.1497 TND = | 1 SKK | 2024-01-25 |
| 1 TND = | 0.0141 SKK | 70.9256 TND = | 1 SKK | 2024-01-24 |
| 1 TND = | 0.0143 SKK | 69.9933 TND = | 1 SKK | 2024-01-23 |
| 1 TND = | 0.0143 SKK | 70.0866 TND = | 1 SKK | 2024-01-22 |
| 1 TND = | 0.0142 SKK | 70.266 TND = | 1 SKK | 2024-01-21 |
| 1 TND = | 0.0142 SKK | 70.2156 TND = | 1 SKK | 2024-01-20 |
| 1 TND = | 0.0142 SKK | 70.2156 TND = | 1 SKK | 2024-01-19 |
| 1 TND = | 0.0142 SKK | 70.296 TND = | 1 SKK | 2024-01-18 |
| 1 TND = | 0.0143 SKK | 69.8534 TND = | 1 SKK | 2024-01-17 |
| 1 TND = | 0.0143 SKK | 70.0087 TND = | 1 SKK | 2024-01-16 |
| 1 TND = | 0.0142 SKK | 70.2063 TND = | 1 SKK | 2024-01-15 |
| 1 TND = | 0.0142 SKK | 70.5166 TND = | 1 SKK | 2024-01-14 |
| 1 TND = | 0.0142 SKK | 70.4841 TND = | 1 SKK | 2024-01-13 |
| 1 TND = | 0.0142 SKK | 70.5753 TND = | 1 SKK | 2024-01-12 |
| 1 TND = | 0.0142 SKK | 70.4898 TND = | 1 SKK | 2024-01-11 |
| 1 TND = | 0.0141 SKK | 70.916 TND = | 1 SKK | 2024-01-10 |
| 1 TND = | 0.014 SKK | 71.254 TND = | 1 SKK | 2024-01-09 |
| 1 TND = | 0.014 SKK | 71.3731 TND = | 1 SKK | 2024-01-08 |
| 1 TND = | 0.014 SKK | 71.6249 TND = | 1 SKK | 2024-01-07 |
| 1 TND = | 0.0139 SKK | 71.7643 TND = | 1 SKK | 2024-01-06 |
| 1 TND = | 0.0139 SKK | 71.7286 TND = | 1 SKK | 2024-01-05 |
| 1 TND = | 0.014 SKK | 71.6265 TND = | 1 SKK | 2024-01-04 |
| 1 TND = | 0.0139 SKK | 71.7535 TND = | 1 SKK | 2024-01-03 |
| 1 TND = | 0.014 SKK | 71.5828 TND = | 1 SKK | 2024-01-02 |
| 1 TND = | 0.014 SKK | 71.5376 TND = | 1 SKK | 2024-01-01 |
| 1 TND = | 0.014 SKK | 71.3674 TND = | 1 SKK | 2023-12-31 |
| 1 TND = | 0.014 SKK | 71.3597 TND = | 1 SKK | 2023-12-30 |
| 1 TND = | 0.014 SKK | 71.3597 TND = | 1 SKK | 2023-12-29 |
| 1 TND = | 0.014 SKK | 71.3827 TND = | 1 SKK | 2023-12-28 |
| 1 TND = | 0.0139 SKK | 71.972 TND = | 1 SKK | 2023-12-27 |
| 1 TND = | 0.0139 SKK | 71.9353 TND = | 1 SKK | 2023-12-26 |
| 1 TND = | 0.0139 SKK | 72.0663 TND = | 1 SKK | 2023-12-25 |
| 1 TND = | 0.0138 SKK | 72.234 TND = | 1 SKK | 2023-12-24 |
| 1 TND = | 0.0138 SKK | 72.3152 TND = | 1 SKK | 2023-12-23 |
| 1 TND = | 0.0138 SKK | 72.3152 TND = | 1 SKK | 2023-12-22 |
| 1 TND = | 0.0138 SKK | 72.3975 TND = | 1 SKK | 2023-12-21 |
| 1 TND = | 0.0138 SKK | 72.3999 TND = | 1 SKK | 2023-12-20 |
| 1 TND = | 0.0138 SKK | 72.3101 TND = | 1 SKK | 2023-12-19 |
| 1 TND = | 0.0141 SKK | 71.1466 TND = | 1 SKK | 2023-12-18 |
| 1 TND = | 0.014 SKK | 71.1889 TND = | 1 SKK | 2023-12-17 |
| 1 TND = | 0.0141 SKK | 71.0824 TND = | 1 SKK | 2023-12-16 |
| 1 TND = | 0.014 SKK | 71.592 TND = | 1 SKK | 2023-12-15 |
| 1 TND = | 0.0139 SKK | 72.0147 TND = | 1 SKK | 2023-12-14 |
| 1 TND = | 0.0139 SKK | 71.8078 TND = | 1 SKK | 2023-12-13 |
| 1 TND = | 0.0139 SKK | 71.8559 TND = | 1 SKK | 2023-12-12 |
| 1 TND = | 0.0139 SKK | 72.0651 TND = | 1 SKK | 2023-12-11 |
| 1 TND = | 0.0139 SKK | 71.969 TND = | 1 SKK | 2023-12-10 |
| 1 TND = | 0.0139 SKK | 71.8997 TND = | 1 SKK | 2023-12-09 |
| 1 TND = | 0.0139 SKK | 71.739 TND = | 1 SKK | 2023-12-08 |
| 1 TND = | 0.0139 SKK | 71.9985 TND = | 1 SKK | 2023-12-07 |
| 1 TND = | 0.0139 SKK | 71.7117 TND = | 1 SKK | 2023-12-06 |
| 1 TND = | 0.0141 SKK | 71.1254 TND = | 1 SKK | 2023-12-05 |
| 1 TND = | 0.014 SKK | 71.5305 TND = | 1 SKK | 2023-12-04 |
| 1 TND = | 0.0139 SKK | 71.7313 TND = | 1 SKK | 2023-12-03 |
| 1 TND = | 0.4187 SKK | 2.3883 TND = | 1 SKK | 2023-12-02 |
| 1 TND = | 0.4192 SKK | 2.3856 TND = | 1 SKK | 2023-12-01 |
| 1 TND = | 0.421 SKK | 2.3755 TND = | 1 SKK | 2023-11-30 |
| 1 TND = | 0.4213 SKK | 2.3733 TND = | 1 SKK | 2023-11-29 |
| 1 TND = | 0.4192 SKK | 2.3854 TND = | 1 SKK | 2023-11-28 |
| 1 TND = | 0.4195 SKK | 2.384 TND = | 1 SKK | 2023-11-27 |
| 1 TND = | 0.4206 SKK | 2.3777 TND = | 1 SKK | 2023-11-26 |
| 1 TND = | 0.4205 SKK | 2.3781 TND = | 1 SKK | 2023-11-25 |
| 1 TND = | 0.4206 SKK | 2.3775 TND = | 1 SKK | 2023-11-24 |
| 1 TND = | 0.4212 SKK | 2.3744 TND = | 1 SKK | 2023-11-23 |
| 1 TND = | 0.4205 SKK | 2.3781 TND = | 1 SKK | 2023-11-22 |
| 1 TND = | 0.4228 SKK | 2.3651 TND = | 1 SKK | 2023-11-21 |
| 1 TND = | 0.4206 SKK | 2.3776 TND = | 1 SKK | 2023-11-20 |
| 1 TND = | 0.42 SKK | 2.381 TND = | 1 SKK | 2023-11-19 |
| 1 TND = | 0.4211 SKK | 2.3745 TND = | 1 SKK | 2023-11-18 |
| 1 TND = | 0.4211 SKK | 2.3745 TND = | 1 SKK | 2023-11-17 |
| 1 TND = | 0.4204 SKK | 2.3789 TND = | 1 SKK | 2023-11-16 |
| 1 TND = | 0.4201 SKK | 2.3803 TND = | 1 SKK | 2023-11-15 |
| 1 TND = | 0.4148 SKK | 2.4105 TND = | 1 SKK | 2023-11-14 |
| 1 TND = | 0.4133 SKK | 2.4194 TND = | 1 SKK | 2023-11-13 |
| 1 TND = | 0.4118 SKK | 2.4285 TND = | 1 SKK | 2023-11-12 |
| 1 TND = | 0.4116 SKK | 2.4298 TND = | 1 SKK | 2023-11-11 |
| 1 TND = | 0.4116 SKK | 2.4298 TND = | 1 SKK | 2023-11-10 |
| 1 TND = | 0.4118 SKK | 2.4285 TND = | 1 SKK | 2023-11-09 |
| 1 TND = | 0.4083 SKK | 2.4489 TND = | 1 SKK | 2023-11-08 |
| 1 TND = | 0.4076 SKK | 2.4536 TND = | 1 SKK | 2023-11-07 |
| 1 TND = | 0.4057 SKK | 2.4647 TND = | 1 SKK | 2023-11-06 |
| 1 TND = | 0.4049 SKK | 2.4697 TND = | 1 SKK | 2023-11-05 |
| 1 TND = | 0.405 SKK | 2.4691 TND = | 1 SKK | 2023-11-04 |
| 1 TND = | 0.4026 SKK | 2.4839 TND = | 1 SKK | 2023-11-03 |
| 1 TND = | 0.4026 SKK | 2.4839 TND = | 1 SKK | 2023-11-02 |
| 1 TND = | 0.4031 SKK | 2.481 TND = | 1 SKK | 2023-11-01 |
| 1 TND = | 0.4036 SKK | 2.4775 TND = | 1 SKK | 2023-10-31 |
| 1 TND = | 0.405 SKK | 2.4693 TND = | 1 SKK | 2023-10-30 |
| 1 TND = | 0.4082 SKK | 2.4496 TND = | 1 SKK | 2023-10-29 |
| 1 TND = | 0.409 SKK | 2.4452 TND = | 1 SKK | 2023-10-28 |
| 1 TND = | 0.409 SKK | 2.4452 TND = | 1 SKK | 2023-10-27 |
| 1 TND = | 0.4073 SKK | 2.4554 TND = | 1 SKK | 2023-10-26 |
| 1 TND = | 0.4093 SKK | 2.443 TND = | 1 SKK | 2023-10-25 |
| 1 TND = | 0.4077 SKK | 2.4529 TND = | 1 SKK | 2023-10-24 |
| 1 TND = | 0.4085 SKK | 2.4481 TND = | 1 SKK | 2023-10-23 |
| 1 TND = | 0.4084 SKK | 2.4485 TND = | 1 SKK | 2023-10-22 |
| 1 TND = | 0.413 SKK | 2.4212 TND = | 1 SKK | 2023-10-21 |
| 1 TND = | 0.4131 SKK | 2.4207 TND = | 1 SKK | 2023-10-20 |
| 1 TND = | 0.4113 SKK | 2.4312 TND = | 1 SKK | 2023-10-19 |
| 1 TND = | 0.409 SKK | 2.4451 TND = | 1 SKK | 2023-10-18 |
| 1 TND = | 0.4094 SKK | 2.4428 TND = | 1 SKK | 2023-10-17 |
| 1 TND = | 0.4102 SKK | 2.438 TND = | 1 SKK | 2023-10-16 |
| 1 TND = | 0.4095 SKK | 2.4421 TND = | 1 SKK | 2023-10-15 |
| 1 TND = | 0.4094 SKK | 2.4424 TND = | 1 SKK | 2023-10-14 |
| 1 TND = | 0.4094 SKK | 2.4424 TND = | 1 SKK | 2023-10-13 |
| 1 TND = | 0.4129 SKK | 2.4222 TND = | 1 SKK | 2023-10-12 |
| 1 TND = | 0.4124 SKK | 2.4249 TND = | 1 SKK | 2023-10-11 |
| 1 TND = | 0.4104 SKK | 2.4365 TND = | 1 SKK | 2023-10-10 |
| 1 TND = | 0.4104 SKK | 2.4365 TND = | 1 SKK | 2023-10-09 |
| 1 TND = | 0.4096 SKK | 2.4413 TND = | 1 SKK | 2023-10-08 |
| 1 TND = | 0.41 SKK | 2.439 TND = | 1 SKK | 2023-10-07 |
| 1 TND = | 0.41 SKK | 2.439 TND = | 1 SKK | 2023-10-06 |
| 1 TND = | 0.4092 SKK | 2.4439 TND = | 1 SKK | 2023-10-05 |
| 1 TND = | 0.4124 SKK | 2.4246 TND = | 1 SKK | 2023-10-04 |
| 1 TND = | 0.4115 SKK | 2.4303 TND = | 1 SKK | 2023-10-03 |
| 1 TND = | 0.4141 SKK | 2.415 TND = | 1 SKK | 2023-10-02 |
| 1 TND = | 0.4184 SKK | 2.3898 TND = | 1 SKK | 2023-10-01 |
| 1 TND = | 0.418 SKK | 2.3926 TND = | 1 SKK | 2023-09-30 |
| 1 TND = | 0.4154 SKK | 2.407 TND = | 1 SKK | 2023-09-29 |
| 1 TND = | 0.414 SKK | 2.4152 TND = | 1 SKK | 2023-09-28 |
| 1 TND = | 0.4166 SKK | 2.4004 TND = | 1 SKK | 2023-09-27 |
| 1 TND = | 0.4227 SKK | 2.3657 TND = | 1 SKK | 2023-09-26 |
| 1 TND = | 0.4238 SKK | 2.3596 TND = | 1 SKK | 2023-09-25 |
| 1 TND = | 0.4235 SKK | 2.3615 TND = | 1 SKK | 2023-09-24 |
| 1 TND = | 0.424 SKK | 2.3587 TND = | 1 SKK | 2023-09-23 |
| 1 TND = | 0.424 SKK | 2.3586 TND = | 1 SKK | 2023-09-22 |
| 1 TND = | 0.4263 SKK | 2.3455 TND = | 1 SKK | 2023-09-21 |
| 1 TND = | 0.424 SKK | 2.3584 TND = | 1 SKK | 2023-09-20 |
| 1 TND = | 0.4276 SKK | 2.3386 TND = | 1 SKK | 2023-09-19 |
| 1 TND = | 0.4257 SKK | 2.3488 TND = | 1 SKK | 2023-09-18 |
| 1 TND = | 0.4247 SKK | 2.3545 TND = | 1 SKK | 2023-09-17 |
| 1 TND = | 0.4243 SKK | 2.357 TND = | 1 SKK | 2023-09-16 |
| 1 TND = | 0.4238 SKK | 2.3596 TND = | 1 SKK | 2023-09-15 |
| 1 TND = | 0.4278 SKK | 2.3378 TND = | 1 SKK | 2023-09-14 |
| 1 TND = | 0.431 SKK | 2.3203 TND = | 1 SKK | 2023-09-13 |
| 1 TND = | 0.4347 SKK | 2.3004 TND = | 1 SKK | 2023-09-12 |
| 1 TND = | 0.4325 SKK | 2.3122 TND = | 1 SKK | 2023-09-11 |
| 1 TND = | 0.4346 SKK | 2.3009 TND = | 1 SKK | 2023-09-10 |
| 1 TND = | 0.4362 SKK | 2.2925 TND = | 1 SKK | 2023-09-09 |
| 1 TND = | 0.4351 SKK | 2.2983 TND = | 1 SKK | 2023-09-08 |
| 1 TND = | 0.4357 SKK | 2.2954 TND = | 1 SKK | 2023-09-07 |
| 1 TND = | 0.4354 SKK | 2.2965 TND = | 1 SKK | 2023-09-06 |
| 1 TND = | 0.4373 SKK | 2.2866 TND = | 1 SKK | 2023-09-05 |
| 1 TND = | 0.4352 SKK | 2.298 TND = | 1 SKK | 2023-09-04 |
| 1 TND = | 0.435 SKK | 2.2987 TND = | 1 SKK | 2023-09-03 |
| 1 TND = | 0.4354 SKK | 2.2968 TND = | 1 SKK | 2023-09-02 |
| 1 TND = | 0.4354 SKK | 2.2968 TND = | 1 SKK | 2023-09-01 |
| 1 TND = | 0.4338 SKK | 2.3052 TND = | 1 SKK | 2023-08-31 |
| 1 TND = | 0.4311 SKK | 2.3194 TND = | 1 SKK | 2023-08-30 |
| 1 TND = | 0.4306 SKK | 2.3221 TND = | 1 SKK | 2023-08-29 |
| 1 TND = | 0.4308 SKK | 2.3212 TND = | 1 SKK | 2023-08-28 |
| 1 TND = | 0.4306 SKK | 2.3225 TND = | 1 SKK | 2023-08-27 |
| 1 TND = | 0.4307 SKK | 2.3215 TND = | 1 SKK | 2023-08-26 |
| 1 TND = | 0.4307 SKK | 2.3215 TND = | 1 SKK | 2023-08-25 |
| 1 TND = | 0.4339 SKK | 2.3047 TND = | 1 SKK | 2023-08-24 |
| 1 TND = | 0.4281 SKK | 2.3361 TND = | 1 SKK | 2023-08-23 |
| 1 TND = | 0.4278 SKK | 2.3378 TND = | 1 SKK | 2023-08-22 |
| 1 TND = | 0.4326 SKK | 2.3115 TND = | 1 SKK | 2023-08-21 |
| 1 TND = | 0.4332 SKK | 2.3084 TND = | 1 SKK | 2023-08-20 |
| 1 TND = | 0.4323 SKK | 2.313 TND = | 1 SKK | 2023-08-19 |
| 1 TND = | 0.4323 SKK | 2.313 TND = | 1 SKK | 2023-08-18 |
| 1 TND = | 0.4298 SKK | 2.3267 TND = | 1 SKK | 2023-08-17 |
| 1 TND = | 0.4241 SKK | 2.3577 TND = | 1 SKK | 2023-08-16 |
| 1 TND = | 0.4231 SKK | 2.3636 TND = | 1 SKK | 2023-08-15 |
| 1 TND = | 0.4243 SKK | 2.3567 TND = | 1 SKK | 2023-08-14 |
| 1 TND = | 0.4229 SKK | 2.3644 TND = | 1 SKK | 2023-08-13 |
| 1 TND = | 0.4232 SKK | 2.3632 TND = | 1 SKK | 2023-08-12 |
| 1 TND = | 0.4232 SKK | 2.3632 TND = | 1 SKK | 2023-08-11 |
| 1 TND = | 0.4221 SKK | 2.3694 TND = | 1 SKK | 2023-08-10 |
| 1 TND = | 0.4252 SKK | 2.3521 TND = | 1 SKK | 2023-08-09 |
| 1 TND = | 0.4285 SKK | 2.3335 TND = | 1 SKK | 2023-08-08 |
| 1 TND = | 0.4273 SKK | 2.3404 TND = | 1 SKK | 2023-08-07 |
| 1 TND = | 0.4275 SKK | 2.3391 TND = | 1 SKK | 2023-08-06 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-05 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-04 |
| 1 TND = | 0.4285 SKK | 2.3337 TND = | 1 SKK | 2023-08-03 |
| 1 TND = | 0.4291 SKK | 2.3306 TND = | 1 SKK | 2023-08-02 |
| 1 TND = | 0.4285 SKK | 2.3338 TND = | 1 SKK | 2023-08-01 |
| 1 TND = | 0.4287 SKK | 2.3326 TND = | 1 SKK | 2023-07-31 |
| 1 TND = | 0.4289 SKK | 2.3317 TND = | 1 SKK | 2023-07-30 |
| 1 TND = | 0.4287 SKK | 2.3326 TND = | 1 SKK | 2023-07-29 |
| 1 TND = | 0.4267 SKK | 2.3436 TND = | 1 SKK | 2023-07-28 |
| 1 TND = | 0.4271 SKK | 2.3414 TND = | 1 SKK | 2023-07-27 |
| 1 TND = | 0.4359 SKK | 2.294 TND = | 1 SKK | 2023-07-26 |
| 1 TND = | 0.4365 SKK | 2.291 TND = | 1 SKK | 2023-07-25 |
| 1 TND = | 0.4297 SKK | 2.3275 TND = | 1 SKK | 2023-07-24 |
| 1 TND = | 0.4289 SKK | 2.3314 TND = | 1 SKK | 2023-07-23 |
| 1 TND = | 0.4291 SKK | 2.3305 TND = | 1 SKK | 2023-07-22 |
| 1 TND = | 0.4346 SKK | 2.3012 TND = | 1 SKK | 2023-07-21 |
| 1 TND = | 0.4324 SKK | 2.3124 TND = | 1 SKK | 2023-07-20 |
| 1 TND = | 0.4315 SKK | 2.3173 TND = | 1 SKK | 2023-07-19 |
| 1 TND = | 0.4292 SKK | 2.33 TND = | 1 SKK | 2023-07-18 |
| 1 TND = | 0.4272 SKK | 2.3406 TND = | 1 SKK | 2023-07-17 |
| 1 TND = | 0.4255 SKK | 2.35 TND = | 1 SKK | 2023-07-16 |
| 1 TND = | 0.426 SKK | 2.3473 TND = | 1 SKK | 2023-07-15 |
| 1 TND = | 0.426 SKK | 2.3473 TND = | 1 SKK | 2023-07-14 |
| 1 TND = | 0.4237 SKK | 2.3603 TND = | 1 SKK | 2023-07-13 |
| 1 TND = | 0.4238 SKK | 2.3597 TND = | 1 SKK | 2023-07-12 |
| 1 TND = | 0.4252 SKK | 2.3518 TND = | 1 SKK | 2023-07-11 |
| 1 TND = | 0.4235 SKK | 2.3612 TND = | 1 SKK | 2023-07-10 |
| 1 TND = | 0.4223 SKK | 2.368 TND = | 1 SKK | 2023-07-09 |
| 1 TND = | 0.4208 SKK | 2.3766 TND = | 1 SKK | 2023-07-08 |
| 1 TND = | 0.42 SKK | 2.3809 TND = | 1 SKK | 2023-07-07 |
| 1 TND = | 0.419 SKK | 2.3869 TND = | 1 SKK | 2023-07-06 |
| 1 TND = | 0.4185 SKK | 2.3896 TND = | 1 SKK | 2023-07-05 |
| 1 TND = | 0.4171 SKK | 2.3973 TND = | 1 SKK | 2023-07-04 |
| 1 TND = | 0.4226 SKK | 2.3663 TND = | 1 SKK | 2023-07-03 |
| 1 TND = | 0.4225 SKK | 2.3667 TND = | 1 SKK | 2023-07-02 |
| 1 TND = | 0.423 SKK | 2.3642 TND = | 1 SKK | 2023-07-01 |
| 1 TND = | 0.4188 SKK | 2.3876 TND = | 1 SKK | 2023-06-30 |
| 1 TND = | 0.4175 SKK | 2.3951 TND = | 1 SKK | 2023-06-29 |
| 1 TND = | 0.4142 SKK | 2.4145 TND = | 1 SKK | 2023-06-28 |
| 1 TND = | 0.4136 SKK | 2.4177 TND = | 1 SKK | 2023-06-27 |
| 1 TND = | 0.4141 SKK | 2.415 TND = | 1 SKK | 2023-06-26 |
| 1 TND = | 0.4132 SKK | 2.42 TND = | 1 SKK | 2023-06-25 |
| 1 TND = | 0.4132 SKK | 2.4201 TND = | 1 SKK | 2023-06-23 |
| 1 TND = | 0.4143 SKK | 2.4138 TND = | 1 SKK | 2023-06-22 |
| 1 TND = | 0.4129 SKK | 2.4219 TND = | 1 SKK | 2023-06-21 |
| 1 TND = | 0.4134 SKK | 2.419 TND = | 1 SKK | 2023-06-20 |
| 1 TND = | 0.4135 SKK | 2.4185 TND = | 1 SKK | 2023-06-19 |
| 1 TND = | 0.4124 SKK | 2.4249 TND = | 1 SKK | 2023-06-18 |
| 1 TND = | 0.4132 SKK | 2.4203 TND = | 1 SKK | 2023-06-17 |
| 1 TND = | 0.4134 SKK | 2.4189 TND = | 1 SKK | 2023-06-16 |
| 1 TND = | 0.4119 SKK | 2.4275 TND = | 1 SKK | 2023-06-15 |
| 1 TND = | 0.4101 SKK | 2.4385 TND = | 1 SKK | 2023-06-14 |
| 1 TND = | 0.4105 SKK | 2.4358 TND = | 1 SKK | 2023-06-13 |
| 1 TND = | 0.4121 SKK | 2.4267 TND = | 1 SKK | 2023-06-12 |
| 1 TND = | 0.4118 SKK | 2.4282 TND = | 1 SKK | 2023-06-11 |
| 1 TND = | 0.4121 SKK | 2.4267 TND = | 1 SKK | 2023-06-10 |
| 1 TND = | 0.4139 SKK | 2.4162 TND = | 1 SKK | 2023-06-09 |
| 1 TND = | 0.4128 SKK | 2.4225 TND = | 1 SKK | 2023-06-08 |
| 1 TND = | 0.4145 SKK | 2.4128 TND = | 1 SKK | 2023-06-07 |
| 1 TND = | 0.4162 SKK | 2.4027 TND = | 1 SKK | 2023-06-06 |
| 1 TND = | 0.4196 SKK | 2.3833 TND = | 1 SKK | 2023-06-05 |
| 1 TND = | 0.4184 SKK | 2.3901 TND = | 1 SKK | 2023-06-04 |
| 1 TND = | 0.4177 SKK | 2.3942 TND = | 1 SKK | 2023-06-03 |
| 1 TND = | 0.4187 SKK | 2.3885 TND = | 1 SKK | 2023-06-02 |
| 1 TND = | 0.4187 SKK | 2.3885 TND = | 1 SKK | 2023-06-01 |
| 1 TND = | 0.4187 SKK | 2.3882 TND = | 1 SKK | 2023-05-31 |
| 1 TND = | 0.419 SKK | 2.3866 TND = | 1 SKK | 2023-05-30 |
| 1 TND = | 0.4187 SKK | 2.3884 TND = | 1 SKK | 2023-05-29 |
| 1 TND = | 0.4204 SKK | 2.3785 TND = | 1 SKK | 2023-05-28 |
| 1 TND = | 0.4214 SKK | 2.3733 TND = | 1 SKK | 2023-05-27 |
| 1 TND = | 0.4214 SKK | 2.3728 TND = | 1 SKK | 2023-05-26 |
| 1 TND = | 0.4215 SKK | 2.3725 TND = | 1 SKK | 2023-05-25 |
| 1 TND = | 0.4215 SKK | 2.3722 TND = | 1 SKK | 2023-05-24 |
| 1 TND = | 0.4238 SKK | 2.3597 TND = | 1 SKK | 2023-05-23 |
| 1 TND = | 0.4265 SKK | 2.3449 TND = | 1 SKK | 2023-05-22 |
| 1 TND = | 0.423 SKK | 2.3639 TND = | 1 SKK | 2023-05-21 |
| 1 TND = | 0.4209 SKK | 2.3756 TND = | 1 SKK | 2023-05-20 |
| 1 TND = | 0.4192 SKK | 2.3858 TND = | 1 SKK | 2023-05-19 |
| 1 TND = | 0.4208 SKK | 2.3767 TND = | 1 SKK | 2023-05-18 |
| 1 TND = | 0.4212 SKK | 2.3742 TND = | 1 SKK | 2023-05-17 |
| 1 TND = | 0.4206 SKK | 2.3775 TND = | 1 SKK | 2023-05-16 |
| 1 TND = | 0.4229 SKK | 2.3647 TND = | 1 SKK | 2023-05-15 |
| 1 TND = | 0.4249 SKK | 2.3535 TND = | 1 SKK | 2023-05-14 |
| 1 TND = | 0.4264 SKK | 2.3453 TND = | 1 SKK | 2023-05-13 |
| 1 TND = | 0.4282 SKK | 2.3352 TND = | 1 SKK | 2023-05-12 |
| 1 TND = | 0.4284 SKK | 2.3345 TND = | 1 SKK | 2023-05-11 |
| 1 TND = | 0.4277 SKK | 2.3379 TND = | 1 SKK | 2023-05-10 |
| 1 TND = | 0.4274 SKK | 2.3399 TND = | 1 SKK | 2023-05-09 |
| 1 TND = | 0.4258 SKK | 2.3487 TND = | 1 SKK | 2023-05-08 |
| 1 TND = | 0.4259 SKK | 2.3478 TND = | 1 SKK | 2023-05-07 |
| 1 TND = | 0.4244 SKK | 2.3563 TND = | 1 SKK | 2023-05-06 |
| 1 TND = | 0.4225 SKK | 2.367 TND = | 1 SKK | 2023-05-05 |
| 1 TND = | 0.4227 SKK | 2.3658 TND = | 1 SKK | 2023-05-04 |
| 1 TND = | 0.4239 SKK | 2.359 TND = | 1 SKK | 2023-05-03 |
| 1 TND = | 0.423 SKK | 2.3639 TND = | 1 SKK | 2023-05-02 |
| 1 TND = | 0.4249 SKK | 2.3534 TND = | 1 SKK | 2023-05-01 |
| 1 TND = | 0.4267 SKK | 2.3434 TND = | 1 SKK | 2023-04-30 |
| 1 TND = | 0.4268 SKK | 2.3428 TND = | 1 SKK | 2023-04-29 |
| 1 TND = | 0.427 SKK | 2.3416 TND = | 1 SKK | 2023-04-28 |
| 1 TND = | 0.4256 SKK | 2.3496 TND = | 1 SKK | 2023-04-27 |
| 1 TND = | 0.4263 SKK | 2.346 TND = | 1 SKK | 2023-04-26 |