Last Year History for TND/PLN
| TND | PLN | TND | PLN | Date |
|---|---|---|---|---|
| 1 TND = | 1.28 PLN | 0.7813 TND = | 1 PLN | 2024-04-26 |
| 1 TND = | 1.2792 PLN | 0.7817 TND = | 1 PLN | 2024-04-25 |
| 1 TND = | 1.2821 PLN | 0.7799 TND = | 1 PLN | 2024-04-24 |
| 1 TND = | 1.2854 PLN | 0.778 TND = | 1 PLN | 2024-04-23 |
| 1 TND = | 1.2875 PLN | 0.7767 TND = | 1 PLN | 2024-04-22 |
| 1 TND = | 1.2837 PLN | 0.779 TND = | 1 PLN | 2024-04-21 |
| 1 TND = | 1.2877 PLN | 0.7766 TND = | 1 PLN | 2024-04-20 |
| 1 TND = | 1.2905 PLN | 0.7749 TND = | 1 PLN | 2024-04-19 |
| 1 TND = | 1.2833 PLN | 0.7793 TND = | 1 PLN | 2024-04-18 |
| 1 TND = | 1.2897 PLN | 0.7754 TND = | 1 PLN | 2024-04-17 |
| 1 TND = | 1.3107 PLN | 0.7629 TND = | 1 PLN | 2024-04-16 |
| 1 TND = | 1.293 PLN | 0.7734 TND = | 1 PLN | 2024-04-15 |
| 1 TND = | 1.2948 PLN | 0.7723 TND = | 1 PLN | 2024-04-14 |
| 1 TND = | 1.2948 PLN | 0.7723 TND = | 1 PLN | 2024-04-13 |
| 1 TND = | 1.2812 PLN | 0.7805 TND = | 1 PLN | 2024-04-12 |
| 1 TND = | 1.2736 PLN | 0.7852 TND = | 1 PLN | 2024-04-11 |
| 1 TND = | 1.2581 PLN | 0.7949 TND = | 1 PLN | 2024-04-10 |
| 1 TND = | 1.2568 PLN | 0.7957 TND = | 1 PLN | 2024-04-09 |
| 1 TND = | 1.2662 PLN | 0.7898 TND = | 1 PLN | 2024-04-08 |
| 1 TND = | 1.2652 PLN | 0.7904 TND = | 1 PLN | 2024-04-07 |
| 1 TND = | 1.2652 PLN | 0.7904 TND = | 1 PLN | 2024-04-06 |
| 1 TND = | 1.2624 PLN | 0.7921 TND = | 1 PLN | 2024-04-05 |
| 1 TND = | 1.2624 PLN | 0.7921 TND = | 1 PLN | 2024-04-04 |
| 1 TND = | 1.2726 PLN | 0.7858 TND = | 1 PLN | 2024-04-03 |
| 1 TND = | 1.2789 PLN | 0.7819 TND = | 1 PLN | 2024-04-02 |
| 1 TND = | 1.2712 PLN | 0.7867 TND = | 1 PLN | 2024-04-01 |
| 1 TND = | 1.2707 PLN | 0.7869 TND = | 1 PLN | 2024-03-31 |
| 1 TND = | 1.2707 PLN | 0.7869 TND = | 1 PLN | 2024-03-30 |
| 1 TND = | 1.2776 PLN | 0.7827 TND = | 1 PLN | 2024-03-29 |
| 1 TND = | 1.2833 PLN | 0.7792 TND = | 1 PLN | 2024-03-28 |
| 1 TND = | 1.277 PLN | 0.7831 TND = | 1 PLN | 2024-03-27 |
| 1 TND = | 1.2735 PLN | 0.7853 TND = | 1 PLN | 2024-03-26 |
| 1 TND = | 1.2886 PLN | 0.7761 TND = | 1 PLN | 2024-03-25 |
| 1 TND = | 1.2934 PLN | 0.7732 TND = | 1 PLN | 2024-03-24 |
| 1 TND = | 1.2934 PLN | 0.7732 TND = | 1 PLN | 2024-03-23 |
| 1 TND = | 1.2917 PLN | 0.7742 TND = | 1 PLN | 2024-03-22 |
| 1 TND = | 1.2757 PLN | 0.7839 TND = | 1 PLN | 2024-03-21 |
| 1 TND = | 1.2834 PLN | 0.7792 TND = | 1 PLN | 2024-03-20 |
| 1 TND = | 1.2848 PLN | 0.7783 TND = | 1 PLN | 2024-03-19 |
| 1 TND = | 1.2748 PLN | 0.7844 TND = | 1 PLN | 2024-03-18 |
| 1 TND = | 1.2736 PLN | 0.7852 TND = | 1 PLN | 2024-03-17 |
| 1 TND = | 1.2743 PLN | 0.7847 TND = | 1 PLN | 2024-03-16 |
| 1 TND = | 1.2723 PLN | 0.7859 TND = | 1 PLN | 2024-03-15 |
| 1 TND = | 1.2659 PLN | 0.7899 TND = | 1 PLN | 2024-03-14 |
| 1 TND = | 1.268 PLN | 0.7886 TND = | 1 PLN | 2024-03-13 |
| 1 TND = | 1.2647 PLN | 0.7907 TND = | 1 PLN | 2024-03-12 |
| 1 TND = | 1.269 PLN | 0.788 TND = | 1 PLN | 2024-03-11 |
| 1 TND = | 1.2706 PLN | 0.787 TND = | 1 PLN | 2024-03-10 |
| 1 TND = | 1.2706 PLN | 0.787 TND = | 1 PLN | 2024-03-09 |
| 1 TND = | 1.2681 PLN | 0.7886 TND = | 1 PLN | 2024-03-08 |
| 1 TND = | 1.2699 PLN | 0.7875 TND = | 1 PLN | 2024-03-07 |
| 1 TND = | 1.2701 PLN | 0.7874 TND = | 1 PLN | 2024-03-06 |
| 1 TND = | 1.2792 PLN | 0.7817 TND = | 1 PLN | 2024-03-05 |
| 1 TND = | 1.2736 PLN | 0.7852 TND = | 1 PLN | 2024-03-04 |
| 1 TND = | 1.2747 PLN | 0.7845 TND = | 1 PLN | 2024-03-03 |
| 1 TND = | 1.2747 PLN | 0.7845 TND = | 1 PLN | 2024-03-02 |
| 1 TND = | 1.2783 PLN | 0.7823 TND = | 1 PLN | 2024-03-01 |
| 1 TND = | 1.2778 PLN | 0.7826 TND = | 1 PLN | 2024-02-29 |
| 1 TND = | 1.2765 PLN | 0.7834 TND = | 1 PLN | 2024-02-28 |
| 1 TND = | 1.2733 PLN | 0.7854 TND = | 1 PLN | 2024-02-27 |
| 1 TND = | 1.2723 PLN | 0.786 TND = | 1 PLN | 2024-02-26 |
| 1 TND = | 1.274 PLN | 0.7849 TND = | 1 PLN | 2024-02-25 |
| 1 TND = | 1.274 PLN | 0.7849 TND = | 1 PLN | 2024-02-24 |
| 1 TND = | 1.2802 PLN | 0.7811 TND = | 1 PLN | 2024-02-23 |
| 1 TND = | 1.2705 PLN | 0.7871 TND = | 1 PLN | 2024-02-22 |
| 1 TND = | 1.2787 PLN | 0.782 TND = | 1 PLN | 2024-02-21 |
| 1 TND = | 1.2762 PLN | 0.7836 TND = | 1 PLN | 2024-02-20 |
| 1 TND = | 1.2817 PLN | 0.7802 TND = | 1 PLN | 2024-02-19 |
| 1 TND = | 1.2831 PLN | 0.7794 TND = | 1 PLN | 2024-02-18 |
| 1 TND = | 1.283 PLN | 0.7794 TND = | 1 PLN | 2024-02-17 |
| 1 TND = | 1.2859 PLN | 0.7777 TND = | 1 PLN | 2024-02-16 |
| 1 TND = | 1.2869 PLN | 0.777 TND = | 1 PLN | 2024-02-15 |
| 1 TND = | 1.2882 PLN | 0.7763 TND = | 1 PLN | 2024-02-14 |
| 1 TND = | 1.2815 PLN | 0.7803 TND = | 1 PLN | 2024-02-13 |
| 1 TND = | 1.2832 PLN | 0.7793 TND = | 1 PLN | 2024-02-12 |
| 1 TND = | 1.2825 PLN | 0.7797 TND = | 1 PLN | 2024-02-11 |
| 1 TND = | 1.2826 PLN | 0.7796 TND = | 1 PLN | 2024-02-10 |
| 1 TND = | 1.2801 PLN | 0.7812 TND = | 1 PLN | 2024-02-09 |
| 1 TND = | 1.2879 PLN | 0.7764 TND = | 1 PLN | 2024-02-08 |
| 1 TND = | 1.2943 PLN | 0.7726 TND = | 1 PLN | 2024-02-07 |
| 1 TND = | 1.2893 PLN | 0.7756 TND = | 1 PLN | 2024-02-06 |
| 1 TND = | 1.2876 PLN | 0.7766 TND = | 1 PLN | 2024-02-05 |
| 1 TND = | 1.279 PLN | 0.7819 TND = | 1 PLN | 2024-02-04 |
| 1 TND = | 1.279 PLN | 0.7819 TND = | 1 PLN | 2024-02-03 |
| 1 TND = | 1.2733 PLN | 0.7853 TND = | 1 PLN | 2024-02-02 |
| 1 TND = | 1.2888 PLN | 0.7759 TND = | 1 PLN | 2024-02-01 |
| 1 TND = | 1.2855 PLN | 0.7779 TND = | 1 PLN | 2024-01-31 |
| 1 TND = | 1.2908 PLN | 0.7747 TND = | 1 PLN | 2024-01-30 |
| 1 TND = | 1.2972 PLN | 0.7709 TND = | 1 PLN | 2024-01-29 |
| 1 TND = | 1.2925 PLN | 0.7737 TND = | 1 PLN | 2024-01-28 |
| 1 TND = | 1.2925 PLN | 0.7737 TND = | 1 PLN | 2024-01-27 |
| 1 TND = | 1.2946 PLN | 0.7725 TND = | 1 PLN | 2024-01-26 |
| 1 TND = | 1.289 PLN | 0.7758 TND = | 1 PLN | 2024-01-25 |
| 1 TND = | 1.2904 PLN | 0.7749 TND = | 1 PLN | 2024-01-24 |
| 1 TND = | 1.296 PLN | 0.7716 TND = | 1 PLN | 2024-01-23 |
| 1 TND = | 1.286 PLN | 0.7776 TND = | 1 PLN | 2024-01-22 |
| 1 TND = | 1.2845 PLN | 0.7785 TND = | 1 PLN | 2024-01-21 |
| 1 TND = | 1.2845 PLN | 0.7785 TND = | 1 PLN | 2024-01-20 |
| 1 TND = | 1.294 PLN | 0.7728 TND = | 1 PLN | 2024-01-19 |
| 1 TND = | 1.2979 PLN | 0.7705 TND = | 1 PLN | 2024-01-18 |
| 1 TND = | 1.3052 PLN | 0.7661 TND = | 1 PLN | 2024-01-17 |
| 1 TND = | 1.2895 PLN | 0.7755 TND = | 1 PLN | 2024-01-16 |
| 1 TND = | 1.2858 PLN | 0.7777 TND = | 1 PLN | 2024-01-15 |
| 1 TND = | 1.2865 PLN | 0.7773 TND = | 1 PLN | 2024-01-14 |
| 1 TND = | 1.2865 PLN | 0.7773 TND = | 1 PLN | 2024-01-13 |
| 1 TND = | 1.2798 PLN | 0.7814 TND = | 1 PLN | 2024-01-12 |
| 1 TND = | 1.276 PLN | 0.7837 TND = | 1 PLN | 2024-01-11 |
| 1 TND = | 1.286 PLN | 0.7776 TND = | 1 PLN | 2024-01-10 |
| 1 TND = | 1.2796 PLN | 0.7815 TND = | 1 PLN | 2024-01-09 |
| 1 TND = | 1.2833 PLN | 0.7792 TND = | 1 PLN | 2024-01-08 |
| 1 TND = | 1.2842 PLN | 0.7787 TND = | 1 PLN | 2024-01-07 |
| 1 TND = | 1.2843 PLN | 0.7787 TND = | 1 PLN | 2024-01-06 |
| 1 TND = | 1.2833 PLN | 0.7792 TND = | 1 PLN | 2024-01-05 |
| 1 TND = | 1.2885 PLN | 0.7761 TND = | 1 PLN | 2024-01-04 |
| 1 TND = | 1.2913 PLN | 0.7744 TND = | 1 PLN | 2024-01-03 |
| 1 TND = | 1.667 PLN | 0.5999 TND = | 1 PLN | 2024-01-02 |
| 1 TND = | 1.2825 PLN | 0.7797 TND = | 1 PLN | 2024-01-01 |
| 1 TND = | 1.2848 PLN | 0.7784 TND = | 1 PLN | 2023-12-31 |
| 1 TND = | 1.2848 PLN | 0.7783 TND = | 1 PLN | 2023-12-30 |
| 1 TND = | 1.2792 PLN | 0.7818 TND = | 1 PLN | 2023-12-29 |
| 1 TND = | 1.2692 PLN | 0.7879 TND = | 1 PLN | 2023-12-28 |
| 1 TND = | 1.2735 PLN | 0.7853 TND = | 1 PLN | 2023-12-27 |
| 1 TND = | 1.2793 PLN | 0.7817 TND = | 1 PLN | 2023-12-26 |
| 1 TND = | 1.2751 PLN | 0.7843 TND = | 1 PLN | 2023-12-25 |
| 1 TND = | 1.2767 PLN | 0.7832 TND = | 1 PLN | 2023-12-24 |
| 1 TND = | 1.2766 PLN | 0.7833 TND = | 1 PLN | 2023-12-23 |
| 1 TND = | 1.2748 PLN | 0.7844 TND = | 1 PLN | 2023-12-22 |
| 1 TND = | 1.2853 PLN | 0.778 TND = | 1 PLN | 2023-12-21 |
| 1 TND = | 1.2723 PLN | 0.786 TND = | 1 PLN | 2023-12-20 |
| 1 TND = | 1.2792 PLN | 0.7817 TND = | 1 PLN | 2023-12-19 |
| 1 TND = | 1.2935 PLN | 0.7731 TND = | 1 PLN | 2023-12-18 |
| 1 TND = | 1.2902 PLN | 0.7751 TND = | 1 PLN | 2023-12-17 |
| 1 TND = | 1.2969 PLN | 0.7711 TND = | 1 PLN | 2023-12-16 |
| 1 TND = | 1.2688 PLN | 0.7882 TND = | 1 PLN | 2023-12-15 |
| 1 TND = | 1.2712 PLN | 0.7867 TND = | 1 PLN | 2023-12-14 |
| 1 TND = | 1.2816 PLN | 0.7803 TND = | 1 PLN | 2023-12-13 |
| 1 TND = | 1.2868 PLN | 0.7771 TND = | 1 PLN | 2023-12-12 |
| 1 TND = | 1.2853 PLN | 0.778 TND = | 1 PLN | 2023-12-11 |
| 1 TND = | 1.2865 PLN | 0.7773 TND = | 1 PLN | 2023-12-10 |
| 1 TND = | 1.287 PLN | 0.777 TND = | 1 PLN | 2023-12-09 |
| 1 TND = | 1.2855 PLN | 0.7779 TND = | 1 PLN | 2023-12-08 |
| 1 TND = | 1.2851 PLN | 0.7781 TND = | 1 PLN | 2023-12-07 |
| 1 TND = | 1.2804 PLN | 0.781 TND = | 1 PLN | 2023-12-06 |
| 1 TND = | 1.2836 PLN | 0.7791 TND = | 1 PLN | 2023-12-05 |
| 1 TND = | 1.2793 PLN | 0.7817 TND = | 1 PLN | 2023-12-04 |
| 1 TND = | 1.2765 PLN | 0.7834 TND = | 1 PLN | 2023-12-03 |
| 1 TND = | 1.2761 PLN | 0.7836 TND = | 1 PLN | 2023-12-02 |
| 1 TND = | 1.2865 PLN | 0.7773 TND = | 1 PLN | 2023-12-01 |
| 1 TND = | 1.28 PLN | 0.7813 TND = | 1 PLN | 2023-11-30 |
| 1 TND = | 1.2706 PLN | 0.7871 TND = | 1 PLN | 2023-11-29 |
| 1 TND = | 1.2796 PLN | 0.7815 TND = | 1 PLN | 2023-11-28 |
| 1 TND = | 1.2849 PLN | 0.7783 TND = | 1 PLN | 2023-11-27 |
| 1 TND = | 1.2867 PLN | 0.7772 TND = | 1 PLN | 2023-11-26 |
| 1 TND = | 1.2864 PLN | 0.7774 TND = | 1 PLN | 2023-11-25 |
| 1 TND = | 1.2906 PLN | 0.7748 TND = | 1 PLN | 2023-11-24 |
| 1 TND = | 1.2925 PLN | 0.7737 TND = | 1 PLN | 2023-11-23 |
| 1 TND = | 1.2918 PLN | 0.7741 TND = | 1 PLN | 2023-11-22 |
| 1 TND = | 1.2807 PLN | 0.7808 TND = | 1 PLN | 2023-11-21 |
| 1 TND = | 1.2915 PLN | 0.7743 TND = | 1 PLN | 2023-11-20 |
| 1 TND = | 1.2901 PLN | 0.7751 TND = | 1 PLN | 2023-11-19 |
| 1 TND = | 1.2898 PLN | 0.7753 TND = | 1 PLN | 2023-11-18 |
| 1 TND = | 1.2937 PLN | 0.773 TND = | 1 PLN | 2023-11-17 |
| 1 TND = | 1.3 PLN | 0.7692 TND = | 1 PLN | 2023-11-16 |
| 1 TND = | 1.2978 PLN | 0.7705 TND = | 1 PLN | 2023-11-15 |
| 1 TND = | 1.313 PLN | 0.7616 TND = | 1 PLN | 2023-11-14 |
| 1 TND = | 1.3119 PLN | 0.7623 TND = | 1 PLN | 2023-11-13 |
| 1 TND = | 1.3122 PLN | 0.7621 TND = | 1 PLN | 2023-11-12 |
| 1 TND = | 1.3123 PLN | 0.762 TND = | 1 PLN | 2023-11-11 |
| 1 TND = | 1.3173 PLN | 0.7591 TND = | 1 PLN | 2023-11-10 |
| 1 TND = | 1.3187 PLN | 0.7583 TND = | 1 PLN | 2023-11-09 |
| 1 TND = | 1.3238 PLN | 0.7554 TND = | 1 PLN | 2023-11-08 |
| 1 TND = | 1.3212 PLN | 0.7569 TND = | 1 PLN | 2023-11-07 |
| 1 TND = | 1.3125 PLN | 0.7619 TND = | 1 PLN | 2023-11-06 |
| 1 TND = | 1.3115 PLN | 0.7625 TND = | 1 PLN | 2023-11-05 |
| 1 TND = | 1.3115 PLN | 0.7625 TND = | 1 PLN | 2023-11-04 |
| 1 TND = | 1.3152 PLN | 0.7603 TND = | 1 PLN | 2023-11-03 |
| 1 TND = | 1.3283 PLN | 0.7528 TND = | 1 PLN | 2023-11-02 |
| 1 TND = | 1.3245 PLN | 0.755 TND = | 1 PLN | 2023-11-01 |
| 1 TND = | 1.32 PLN | 0.7576 TND = | 1 PLN | 2023-10-31 |
| 1 TND = | 1.33 PLN | 0.7519 TND = | 1 PLN | 2023-10-30 |
| 1 TND = | 1.33 PLN | 0.7519 TND = | 1 PLN | 2023-10-29 |
| 1 TND = | 1.33 PLN | 0.7519 TND = | 1 PLN | 2023-10-28 |
| 1 TND = | 1.3278 PLN | 0.7531 TND = | 1 PLN | 2023-10-27 |
| 1 TND = | 1.3336 PLN | 0.7499 TND = | 1 PLN | 2023-10-26 |
| 1 TND = | 1.3346 PLN | 0.7493 TND = | 1 PLN | 2023-10-25 |
| 1 TND = | 1.3212 PLN | 0.7569 TND = | 1 PLN | 2023-10-24 |
| 1 TND = | 1.329 PLN | 0.7524 TND = | 1 PLN | 2023-10-23 |
| 1 TND = | 1.3298 PLN | 0.752 TND = | 1 PLN | 2023-10-22 |
| 1 TND = | 1.3298 PLN | 0.752 TND = | 1 PLN | 2023-10-21 |
| 1 TND = | 1.3304 PLN | 0.7517 TND = | 1 PLN | 2023-10-20 |
| 1 TND = | 1.3339 PLN | 0.7497 TND = | 1 PLN | 2023-10-19 |
| 1 TND = | 1.3186 PLN | 0.7584 TND = | 1 PLN | 2023-10-18 |
| 1 TND = | 1.3275 PLN | 0.7533 TND = | 1 PLN | 2023-10-17 |
| 1 TND = | 1.3366 PLN | 0.7482 TND = | 1 PLN | 2023-10-16 |
| 1 TND = | 1.3579 PLN | 0.7364 TND = | 1 PLN | 2023-10-15 |
| 1 TND = | 1.3579 PLN | 0.7364 TND = | 1 PLN | 2023-10-14 |
| 1 TND = | 1.3557 PLN | 0.7376 TND = | 1 PLN | 2023-10-13 |
| 1 TND = | 1.3466 PLN | 0.7426 TND = | 1 PLN | 2023-10-12 |
| 1 TND = | 1.3545 PLN | 0.7383 TND = | 1 PLN | 2023-10-11 |
| 1 TND = | 1.3598 PLN | 0.7354 TND = | 1 PLN | 2023-10-10 |
| 1 TND = | 1.3657 PLN | 0.7322 TND = | 1 PLN | 2023-10-09 |
| 1 TND = | 1.3638 PLN | 0.7333 TND = | 1 PLN | 2023-10-08 |
| 1 TND = | 1.3638 PLN | 0.7332 TND = | 1 PLN | 2023-10-07 |
| 1 TND = | 1.3734 PLN | 0.7281 TND = | 1 PLN | 2023-10-06 |
| 1 TND = | 1.3757 PLN | 0.7269 TND = | 1 PLN | 2023-10-05 |
| 1 TND = | 1.3901 PLN | 0.7194 TND = | 1 PLN | 2023-10-04 |
| 1 TND = | 1.3848 PLN | 0.7221 TND = | 1 PLN | 2023-10-03 |
| 1 TND = | 1.3843 PLN | 0.7224 TND = | 1 PLN | 2023-10-02 |
| 1 TND = | 1.3862 PLN | 0.7214 TND = | 1 PLN | 2023-10-01 |
| 1 TND = | 1.3862 PLN | 0.7214 TND = | 1 PLN | 2023-09-30 |
| 1 TND = | 1.3819 PLN | 0.7237 TND = | 1 PLN | 2023-09-29 |
| 1 TND = | 1.3837 PLN | 0.7227 TND = | 1 PLN | 2023-09-28 |
| 1 TND = | 1.3727 PLN | 0.7285 TND = | 1 PLN | 2023-09-27 |
| 1 TND = | 1.3731 PLN | 0.7283 TND = | 1 PLN | 2023-09-26 |
| 1 TND = | 1.3732 PLN | 0.7282 TND = | 1 PLN | 2023-09-25 |
| 1 TND = | 1.3716 PLN | 0.7291 TND = | 1 PLN | 2023-09-24 |
| 1 TND = | 1.3715 PLN | 0.7291 TND = | 1 PLN | 2023-09-23 |
| 1 TND = | 1.3732 PLN | 0.7282 TND = | 1 PLN | 2023-09-22 |
| 1 TND = | 1.3831 PLN | 0.723 TND = | 1 PLN | 2023-09-21 |
| 1 TND = | 1.3807 PLN | 0.7243 TND = | 1 PLN | 2023-09-20 |
| 1 TND = | 1.3788 PLN | 0.7253 TND = | 1 PLN | 2023-09-19 |
| 1 TND = | 1.3806 PLN | 0.7243 TND = | 1 PLN | 2023-09-18 |
| 1 TND = | 1.3826 PLN | 0.7233 TND = | 1 PLN | 2023-09-17 |
| 1 TND = | 1.3826 PLN | 0.7233 TND = | 1 PLN | 2023-09-16 |
| 1 TND = | 1.3805 PLN | 0.7244 TND = | 1 PLN | 2023-09-15 |
| 1 TND = | 1.3768 PLN | 0.7263 TND = | 1 PLN | 2023-09-14 |
| 1 TND = | 1.3822 PLN | 0.7235 TND = | 1 PLN | 2023-09-13 |
| 1 TND = | 1.3847 PLN | 0.7222 TND = | 1 PLN | 2023-09-12 |
| 1 TND = | 1.3774 PLN | 0.726 TND = | 1 PLN | 2023-09-11 |
| 1 TND = | 1.3799 PLN | 0.7247 TND = | 1 PLN | 2023-09-10 |
| 1 TND = | 1.3798 PLN | 0.7247 TND = | 1 PLN | 2023-09-09 |
| 1 TND = | 1.3792 PLN | 0.7251 TND = | 1 PLN | 2023-09-08 |
| 1 TND = | 1.3614 PLN | 0.7345 TND = | 1 PLN | 2023-09-07 |
| 1 TND = | 1.344 PLN | 0.7441 TND = | 1 PLN | 2023-09-06 |
| 1 TND = | 1.3397 PLN | 0.7464 TND = | 1 PLN | 2023-09-05 |
| 1 TND = | 1.3401 PLN | 0.7462 TND = | 1 PLN | 2023-09-04 |
| 1 TND = | 1.3406 PLN | 0.7459 TND = | 1 PLN | 2023-09-03 |
| 1 TND = | 1.3408 PLN | 0.7458 TND = | 1 PLN | 2023-09-02 |
| 1 TND = | 1.3333 PLN | 0.75 TND = | 1 PLN | 2023-09-01 |
| 1 TND = | 1.3224 PLN | 0.7562 TND = | 1 PLN | 2023-08-31 |
| 1 TND = | 1.3277 PLN | 0.7532 TND = | 1 PLN | 2023-08-30 |
| 1 TND = | 1.3367 PLN | 0.7481 TND = | 1 PLN | 2023-08-29 |
| 1 TND = | 1.3387 PLN | 0.747 TND = | 1 PLN | 2023-08-28 |
| 1 TND = | 1.3383 PLN | 0.7472 TND = | 1 PLN | 2023-08-27 |
| 1 TND = | 1.3383 PLN | 0.7472 TND = | 1 PLN | 2023-08-26 |
| 1 TND = | 1.3398 PLN | 0.7464 TND = | 1 PLN | 2023-08-25 |
| 1 TND = | 1.3365 PLN | 0.7482 TND = | 1 PLN | 2023-08-24 |
| 1 TND = | 1.323 PLN | 0.7558 TND = | 1 PLN | 2023-08-23 |
| 1 TND = | 1.3218 PLN | 0.7565 TND = | 1 PLN | 2023-08-22 |
| 1 TND = | 1.3291 PLN | 0.7524 TND = | 1 PLN | 2023-08-21 |
| 1 TND = | 1.329 PLN | 0.7524 TND = | 1 PLN | 2023-08-20 |
| 1 TND = | 1.329 PLN | 0.7525 TND = | 1 PLN | 2023-08-19 |
| 1 TND = | 1.332 PLN | 0.7508 TND = | 1 PLN | 2023-08-18 |
| 1 TND = | 1.3283 PLN | 0.7528 TND = | 1 PLN | 2023-08-17 |
| 1 TND = | 1.3274 PLN | 0.7534 TND = | 1 PLN | 2023-08-16 |
| 1 TND = | 1.32 PLN | 0.7576 TND = | 1 PLN | 2023-08-15 |
| 1 TND = | 1.3125 PLN | 0.7619 TND = | 1 PLN | 2023-08-14 |
| 1 TND = | 1.3114 PLN | 0.7625 TND = | 1 PLN | 2023-08-13 |
| 1 TND = | 1.3114 PLN | 0.7626 TND = | 1 PLN | 2023-08-12 |
| 1 TND = | 1.3103 PLN | 0.7632 TND = | 1 PLN | 2023-08-11 |
| 1 TND = | 1.3177 PLN | 0.7589 TND = | 1 PLN | 2023-08-10 |
| 1 TND = | 1.3153 PLN | 0.7603 TND = | 1 PLN | 2023-08-09 |
| 1 TND = | 1.3018 PLN | 0.7682 TND = | 1 PLN | 2023-08-08 |
| 1 TND = | 1.3061 PLN | 0.7656 TND = | 1 PLN | 2023-08-07 |
| 1 TND = | 1.3041 PLN | 0.7668 TND = | 1 PLN | 2023-08-06 |
| 1 TND = | 1.3041 PLN | 0.7668 TND = | 1 PLN | 2023-08-05 |
| 1 TND = | 1.3174 PLN | 0.7591 TND = | 1 PLN | 2023-08-04 |
| 1 TND = | 1.3169 PLN | 0.7593 TND = | 1 PLN | 2023-08-03 |
| 1 TND = | 1.308 PLN | 0.7645 TND = | 1 PLN | 2023-08-02 |
| 1 TND = | 1.3 PLN | 0.7692 TND = | 1 PLN | 2023-08-01 |
| 1 TND = | 1.302 PLN | 0.7681 TND = | 1 PLN | 2023-07-31 |
| 1 TND = | 1.3019 PLN | 0.7681 TND = | 1 PLN | 2023-07-30 |
| 1 TND = | 1.3019 PLN | 0.7681 TND = | 1 PLN | 2023-07-29 |
| 1 TND = | 1.303 PLN | 0.7674 TND = | 1 PLN | 2023-07-28 |
| 1 TND = | 1.2914 PLN | 0.7744 TND = | 1 PLN | 2023-07-27 |
| 1 TND = | 1.3204 PLN | 0.7573 TND = | 1 PLN | 2023-07-26 |
| 1 TND = | 1.3242 PLN | 0.7552 TND = | 1 PLN | 2023-07-25 |
| 1 TND = | 1.3063 PLN | 0.7655 TND = | 1 PLN | 2023-07-24 |
| 1 TND = | 1.3069 PLN | 0.7652 TND = | 1 PLN | 2023-07-23 |
| 1 TND = | 1.3072 PLN | 0.765 TND = | 1 PLN | 2023-07-22 |
| 1 TND = | 1.3195 PLN | 0.7579 TND = | 1 PLN | 2023-07-21 |
| 1 TND = | 1.3117 PLN | 0.7624 TND = | 1 PLN | 2023-07-20 |
| 1 TND = | 1.3076 PLN | 0.7647 TND = | 1 PLN | 2023-07-19 |
| 1 TND = | 1.303 PLN | 0.7675 TND = | 1 PLN | 2023-07-18 |
| 1 TND = | 1.307 PLN | 0.7651 TND = | 1 PLN | 2023-07-17 |
| 1 TND = | 1.3071 PLN | 0.765 TND = | 1 PLN | 2023-07-16 |
| 1 TND = | 1.3072 PLN | 0.765 TND = | 1 PLN | 2023-07-15 |
| 1 TND = | 1.3054 PLN | 0.766 TND = | 1 PLN | 2023-07-14 |
| 1 TND = | 1.3048 PLN | 0.7664 TND = | 1 PLN | 2023-07-13 |
| 1 TND = | 1.3104 PLN | 0.7631 TND = | 1 PLN | 2023-07-12 |
| 1 TND = | 1.3123 PLN | 0.762 TND = | 1 PLN | 2023-07-11 |
| 1 TND = | 1.317 PLN | 0.7593 TND = | 1 PLN | 2023-07-10 |
| 1 TND = | 1.3147 PLN | 0.7606 TND = | 1 PLN | 2023-07-09 |
| 1 TND = | 1.3155 PLN | 0.7601 TND = | 1 PLN | 2023-07-08 |
| 1 TND = | 1.3328 PLN | 0.7503 TND = | 1 PLN | 2023-07-07 |
| 1 TND = | 1.3284 PLN | 0.7528 TND = | 1 PLN | 2023-07-06 |
| 1 TND = | 1.3166 PLN | 0.7595 TND = | 1 PLN | 2023-07-05 |
| 1 TND = | 1.3119 PLN | 0.7622 TND = | 1 PLN | 2023-07-04 |
| 1 TND = | 1.3253 PLN | 0.7545 TND = | 1 PLN | 2023-07-03 |
| 1 TND = | 1.3247 PLN | 0.7549 TND = | 1 PLN | 2023-07-02 |
| 1 TND = | 1.3247 PLN | 0.7549 TND = | 1 PLN | 2023-07-01 |
| 1 TND = | 1.3202 PLN | 0.7575 TND = | 1 PLN | 2023-06-30 |
| 1 TND = | 1.3277 PLN | 0.7532 TND = | 1 PLN | 2023-06-29 |
| 1 TND = | 1.3081 PLN | 0.7645 TND = | 1 PLN | 2023-06-28 |
| 1 TND = | 1.3154 PLN | 0.7602 TND = | 1 PLN | 2023-06-27 |
| 1 TND = | 1.3176 PLN | 0.759 TND = | 1 PLN | 2023-06-26 |
| 1 TND = | 1.3179 PLN | 0.7588 TND = | 1 PLN | 2023-06-25 |
| 1 TND = | 1.3105 PLN | 0.763 TND = | 1 PLN | 2023-06-23 |
| 1 TND = | 1.3119 PLN | 0.7622 TND = | 1 PLN | 2023-06-22 |
| 1 TND = | 1.3183 PLN | 0.7586 TND = | 1 PLN | 2023-06-21 |
| 1 TND = | 1.3196 PLN | 0.7578 TND = | 1 PLN | 2023-06-20 |
| 1 TND = | 1.3266 PLN | 0.7538 TND = | 1 PLN | 2023-06-19 |
| 1 TND = | 1.3261 PLN | 0.7541 TND = | 1 PLN | 2023-06-18 |
| 1 TND = | 1.3261 PLN | 0.7541 TND = | 1 PLN | 2023-06-17 |
| 1 TND = | 1.3232 PLN | 0.7557 TND = | 1 PLN | 2023-06-16 |
| 1 TND = | 1.3298 PLN | 0.752 TND = | 1 PLN | 2023-06-15 |
| 1 TND = | 1.337 PLN | 0.748 TND = | 1 PLN | 2023-06-14 |
| 1 TND = | 1.3305 PLN | 0.7516 TND = | 1 PLN | 2023-06-13 |
| 1 TND = | 1.3307 PLN | 0.7515 TND = | 1 PLN | 2023-06-12 |
| 1 TND = | 1.3291 PLN | 0.7524 TND = | 1 PLN | 2023-06-11 |
| 1 TND = | 1.3293 PLN | 0.7523 TND = | 1 PLN | 2023-06-10 |
| 1 TND = | 1.3372 PLN | 0.7478 TND = | 1 PLN | 2023-06-09 |
| 1 TND = | 1.3475 PLN | 0.7421 TND = | 1 PLN | 2023-06-08 |
| 1 TND = | 1.3467 PLN | 0.7425 TND = | 1 PLN | 2023-06-07 |
| 1 TND = | 1.3433 PLN | 0.7445 TND = | 1 PLN | 2023-06-06 |
| 1 TND = | 1.3571 PLN | 0.7369 TND = | 1 PLN | 2023-06-05 |
| 1 TND = | 1.356 PLN | 0.7375 TND = | 1 PLN | 2023-06-04 |
| 1 TND = | 1.356 PLN | 0.7375 TND = | 1 PLN | 2023-06-03 |
| 1 TND = | 1.3594 PLN | 0.7356 TND = | 1 PLN | 2023-06-02 |
| 1 TND = | 1.3719 PLN | 0.7289 TND = | 1 PLN | 2023-06-01 |
| 1 TND = | 1.3672 PLN | 0.7314 TND = | 1 PLN | 2023-05-31 |
| 1 TND = | 1.3641 PLN | 0.7331 TND = | 1 PLN | 2023-05-30 |
| 1 TND = | 1.363 PLN | 0.7337 TND = | 1 PLN | 2023-05-29 |
| 1 TND = | 1.3637 PLN | 0.7333 TND = | 1 PLN | 2023-05-28 |
| 1 TND = | 1.3637 PLN | 0.7333 TND = | 1 PLN | 2023-05-27 |
| 1 TND = | 1.3584 PLN | 0.7362 TND = | 1 PLN | 2023-05-26 |
| 1 TND = | 1.3545 PLN | 0.7383 TND = | 1 PLN | 2023-05-25 |
| 1 TND = | 1.3461 PLN | 0.7429 TND = | 1 PLN | 2023-05-24 |
| 1 TND = | 1.3474 PLN | 0.7422 TND = | 1 PLN | 2023-05-23 |
| 1 TND = | 1.3673 PLN | 0.7313 TND = | 1 PLN | 2023-05-22 |
| 1 TND = | 1.3657 PLN | 0.7322 TND = | 1 PLN | 2023-05-21 |
| 1 TND = | 1.3663 PLN | 0.7319 TND = | 1 PLN | 2023-05-20 |
| 1 TND = | 1.3665 PLN | 0.7318 TND = | 1 PLN | 2023-05-19 |
| 1 TND = | 1.3543 PLN | 0.7384 TND = | 1 PLN | 2023-05-18 |
| 1 TND = | 1.3432 PLN | 0.7445 TND = | 1 PLN | 2023-05-17 |
| 1 TND = | 1.3522 PLN | 0.7395 TND = | 1 PLN | 2023-05-16 |
| 1 TND = | 1.3665 PLN | 0.7318 TND = | 1 PLN | 2023-05-15 |
| 1 TND = | 1.3679 PLN | 0.731 TND = | 1 PLN | 2023-05-14 |
| 1 TND = | 1.3679 PLN | 0.731 TND = | 1 PLN | 2023-05-13 |
| 1 TND = | 1.3656 PLN | 0.7323 TND = | 1 PLN | 2023-05-12 |
| 1 TND = | 1.3519 PLN | 0.7397 TND = | 1 PLN | 2023-05-11 |
| 1 TND = | 1.3648 PLN | 0.7327 TND = | 1 PLN | 2023-05-10 |
| 1 TND = | 1.3673 PLN | 0.7314 TND = | 1 PLN | 2023-05-09 |
| 1 TND = | 1.3694 PLN | 0.7303 TND = | 1 PLN | 2023-05-08 |
| 1 TND = | 1.3699 PLN | 0.73 TND = | 1 PLN | 2023-05-07 |
| 1 TND = | 1.3698 PLN | 0.7301 TND = | 1 PLN | 2023-05-06 |
| 1 TND = | 1.3688 PLN | 0.7306 TND = | 1 PLN | 2023-05-05 |
| 1 TND = | 1.362 PLN | 0.7342 TND = | 1 PLN | 2023-05-04 |
| 1 TND = | 1.3665 PLN | 0.7318 TND = | 1 PLN | 2023-05-03 |
| 1 TND = | 1.3776 PLN | 0.7259 TND = | 1 PLN | 2023-05-02 |
| 1 TND = | 1.3749 PLN | 0.7273 TND = | 1 PLN | 2023-05-01 |
| 1 TND = | 1.3736 PLN | 0.728 TND = | 1 PLN | 2023-04-30 |
| 1 TND = | 1.3736 PLN | 0.728 TND = | 1 PLN | 2023-04-29 |
| 1 TND = | 1.3649 PLN | 0.7327 TND = | 1 PLN | 2023-04-28 |
| 1 TND = | 1.3615 PLN | 0.7345 TND = | 1 PLN | 2023-04-27 |