Last Year History for TND/PHP
| TND | PHP | TND | PHP | Date |
|---|---|---|---|---|
| 1 TND = | 18.3339 PHP | 0.0545 TND = | 1 PHP | 2024-04-26 |
| 1 TND = | 18.3715 PHP | 0.0544 TND = | 1 PHP | 2024-04-25 |
| 1 TND = | 18.2544 PHP | 0.0548 TND = | 1 PHP | 2024-04-24 |
| 1 TND = | 18.2391 PHP | 0.0548 TND = | 1 PHP | 2024-04-23 |
| 1 TND = | 18.2484 PHP | 0.0548 TND = | 1 PHP | 2024-04-22 |
| 1 TND = | 18.2711 PHP | 0.0547 TND = | 1 PHP | 2024-04-21 |
| 1 TND = | 18.2711 PHP | 0.0547 TND = | 1 PHP | 2024-04-20 |
| 1 TND = | 18.3085 PHP | 0.0546 TND = | 1 PHP | 2024-04-19 |
| 1 TND = | 18.0894 PHP | 0.0553 TND = | 1 PHP | 2024-04-18 |
| 1 TND = | 18.072 PHP | 0.0553 TND = | 1 PHP | 2024-04-17 |
| 1 TND = | 18.3027 PHP | 0.0546 TND = | 1 PHP | 2024-04-16 |
| 1 TND = | 18.2627 PHP | 0.0548 TND = | 1 PHP | 2024-04-15 |
| 1 TND = | 18.1762 PHP | 0.055 TND = | 1 PHP | 2024-04-14 |
| 1 TND = | 18.1762 PHP | 0.055 TND = | 1 PHP | 2024-04-13 |
| 1 TND = | 18.1329 PHP | 0.0551 TND = | 1 PHP | 2024-04-12 |
| 1 TND = | 18.1281 PHP | 0.0552 TND = | 1 PHP | 2024-04-11 |
| 1 TND = | 18.0363 PHP | 0.0554 TND = | 1 PHP | 2024-04-10 |
| 1 TND = | 18.0959 PHP | 0.0553 TND = | 1 PHP | 2024-04-09 |
| 1 TND = | 18.1078 PHP | 0.0552 TND = | 1 PHP | 2024-04-08 |
| 1 TND = | 18.1292 PHP | 0.0552 TND = | 1 PHP | 2024-04-07 |
| 1 TND = | 18.1292 PHP | 0.0552 TND = | 1 PHP | 2024-04-06 |
| 1 TND = | 18.0327 PHP | 0.0555 TND = | 1 PHP | 2024-04-05 |
| 1 TND = | 18.0274 PHP | 0.0555 TND = | 1 PHP | 2024-04-04 |
| 1 TND = | 18.0018 PHP | 0.0556 TND = | 1 PHP | 2024-04-03 |
| 1 TND = | 18.0242 PHP | 0.0555 TND = | 1 PHP | 2024-04-02 |
| 1 TND = | 17.9713 PHP | 0.0556 TND = | 1 PHP | 2024-04-01 |
| 1 TND = | 17.9418 PHP | 0.0557 TND = | 1 PHP | 2024-03-31 |
| 1 TND = | 17.9418 PHP | 0.0557 TND = | 1 PHP | 2024-03-30 |
| 1 TND = | 17.9637 PHP | 0.0557 TND = | 1 PHP | 2024-03-29 |
| 1 TND = | 18.0405 PHP | 0.0554 TND = | 1 PHP | 2024-03-28 |
| 1 TND = | 18.0606 PHP | 0.0554 TND = | 1 PHP | 2024-03-27 |
| 1 TND = | 18.046 PHP | 0.0554 TND = | 1 PHP | 2024-03-26 |
| 1 TND = | 18.2158 PHP | 0.0549 TND = | 1 PHP | 2024-03-25 |
| 1 TND = | 18.2426 PHP | 0.0548 TND = | 1 PHP | 2024-03-24 |
| 1 TND = | 18.2426 PHP | 0.0548 TND = | 1 PHP | 2024-03-23 |
| 1 TND = | 18.2255 PHP | 0.0549 TND = | 1 PHP | 2024-03-22 |
| 1 TND = | 18.132 PHP | 0.0552 TND = | 1 PHP | 2024-03-21 |
| 1 TND = | 18.0959 PHP | 0.0553 TND = | 1 PHP | 2024-03-20 |
| 1 TND = | 18.029 PHP | 0.0555 TND = | 1 PHP | 2024-03-19 |
| 1 TND = | 17.919 PHP | 0.0558 TND = | 1 PHP | 2024-03-18 |
| 1 TND = | 17.9277 PHP | 0.0558 TND = | 1 PHP | 2024-03-17 |
| 1 TND = | 17.9277 PHP | 0.0558 TND = | 1 PHP | 2024-03-16 |
| 1 TND = | 17.9181 PHP | 0.0558 TND = | 1 PHP | 2024-03-15 |
| 1 TND = | 17.8814 PHP | 0.0559 TND = | 1 PHP | 2024-03-14 |
| 1 TND = | 17.8888 PHP | 0.0559 TND = | 1 PHP | 2024-03-13 |
| 1 TND = | 17.8812 PHP | 0.0559 TND = | 1 PHP | 2024-03-12 |
| 1 TND = | 17.881 PHP | 0.0559 TND = | 1 PHP | 2024-03-11 |
| 1 TND = | 17.9637 PHP | 0.0557 TND = | 1 PHP | 2024-03-10 |
| 1 TND = | 17.9637 PHP | 0.0557 TND = | 1 PHP | 2024-03-09 |
| 1 TND = | 17.8526 PHP | 0.056 TND = | 1 PHP | 2024-03-08 |
| 1 TND = | 17.9415 PHP | 0.0557 TND = | 1 PHP | 2024-03-07 |
| 1 TND = | 17.9151 PHP | 0.0558 TND = | 1 PHP | 2024-03-06 |
| 1 TND = | 17.9676 PHP | 0.0557 TND = | 1 PHP | 2024-03-05 |
| 1 TND = | 17.9429 PHP | 0.0557 TND = | 1 PHP | 2024-03-04 |
| 1 TND = | 17.9286 PHP | 0.0558 TND = | 1 PHP | 2024-03-03 |
| 1 TND = | 17.9286 PHP | 0.0558 TND = | 1 PHP | 2024-03-02 |
| 1 TND = | 17.9439 PHP | 0.0557 TND = | 1 PHP | 2024-03-01 |
| 1 TND = | 18.0062 PHP | 0.0555 TND = | 1 PHP | 2024-02-29 |
| 1 TND = | 18.0383 PHP | 0.0554 TND = | 1 PHP | 2024-02-28 |
| 1 TND = | 17.9749 PHP | 0.0556 TND = | 1 PHP | 2024-02-27 |
| 1 TND = | 17.9529 PHP | 0.0557 TND = | 1 PHP | 2024-02-26 |
| 1 TND = | 17.9078 PHP | 0.0558 TND = | 1 PHP | 2024-02-25 |
| 1 TND = | 17.9078 PHP | 0.0558 TND = | 1 PHP | 2024-02-24 |
| 1 TND = | 17.9073 PHP | 0.0558 TND = | 1 PHP | 2024-02-23 |
| 1 TND = | 17.8328 PHP | 0.0561 TND = | 1 PHP | 2024-02-22 |
| 1 TND = | 17.8982 PHP | 0.0559 TND = | 1 PHP | 2024-02-21 |
| 1 TND = | 17.8404 PHP | 0.0561 TND = | 1 PHP | 2024-02-20 |
| 1 TND = | 17.8616 PHP | 0.056 TND = | 1 PHP | 2024-02-19 |
| 1 TND = | 17.8335 PHP | 0.0561 TND = | 1 PHP | 2024-02-18 |
| 1 TND = | 17.8335 PHP | 0.0561 TND = | 1 PHP | 2024-02-17 |
| 1 TND = | 17.8543 PHP | 0.056 TND = | 1 PHP | 2024-02-16 |
| 1 TND = | 17.7849 PHP | 0.0562 TND = | 1 PHP | 2024-02-15 |
| 1 TND = | 17.8468 PHP | 0.056 TND = | 1 PHP | 2024-02-14 |
| 1 TND = | 17.8737 PHP | 0.0559 TND = | 1 PHP | 2024-02-13 |
| 1 TND = | 17.9018 PHP | 0.0559 TND = | 1 PHP | 2024-02-12 |
| 1 TND = | 17.8721 PHP | 0.056 TND = | 1 PHP | 2024-02-11 |
| 1 TND = | 17.8721 PHP | 0.056 TND = | 1 PHP | 2024-02-10 |
| 1 TND = | 17.8805 PHP | 0.0559 TND = | 1 PHP | 2024-02-09 |
| 1 TND = | 17.8541 PHP | 0.056 TND = | 1 PHP | 2024-02-08 |
| 1 TND = | 17.9117 PHP | 0.0558 TND = | 1 PHP | 2024-02-07 |
| 1 TND = | 17.9023 PHP | 0.0559 TND = | 1 PHP | 2024-02-06 |
| 1 TND = | 18.0179 PHP | 0.0555 TND = | 1 PHP | 2024-02-05 |
| 1 TND = | 17.9609 PHP | 0.0557 TND = | 1 PHP | 2024-02-04 |
| 1 TND = | 17.9609 PHP | 0.0557 TND = | 1 PHP | 2024-02-03 |
| 1 TND = | 17.9371 PHP | 0.0558 TND = | 1 PHP | 2024-02-02 |
| 1 TND = | 17.9828 PHP | 0.0556 TND = | 1 PHP | 2024-02-01 |
| 1 TND = | 18.0605 PHP | 0.0554 TND = | 1 PHP | 2024-01-31 |
| 1 TND = | 18.051 PHP | 0.0554 TND = | 1 PHP | 2024-01-30 |
| 1 TND = | 18.1267 PHP | 0.0552 TND = | 1 PHP | 2024-01-29 |
| 1 TND = | 18.092 PHP | 0.0553 TND = | 1 PHP | 2024-01-28 |
| 1 TND = | 18.092 PHP | 0.0553 TND = | 1 PHP | 2024-01-27 |
| 1 TND = | 18.1207 PHP | 0.0552 TND = | 1 PHP | 2024-01-26 |
| 1 TND = | 18.1298 PHP | 0.0552 TND = | 1 PHP | 2024-01-25 |
| 1 TND = | 18.0515 PHP | 0.0554 TND = | 1 PHP | 2024-01-24 |
| 1 TND = | 18.1445 PHP | 0.0551 TND = | 1 PHP | 2024-01-23 |
| 1 TND = | 17.9606 PHP | 0.0557 TND = | 1 PHP | 2024-01-22 |
| 1 TND = | 17.9606 PHP | 0.0557 TND = | 1 PHP | 2024-01-21 |
| 1 TND = | 17.9945 PHP | 0.0556 TND = | 1 PHP | 2024-01-20 |
| 1 TND = | 17.9704 PHP | 0.0556 TND = | 1 PHP | 2024-01-19 |
| 1 TND = | 18.0049 PHP | 0.0555 TND = | 1 PHP | 2024-01-18 |
| 1 TND = | 18.07 PHP | 0.0553 TND = | 1 PHP | 2024-01-17 |
| 1 TND = | 18.0228 PHP | 0.0555 TND = | 1 PHP | 2024-01-16 |
| 1 TND = | 18.0399 PHP | 0.0554 TND = | 1 PHP | 2024-01-15 |
| 1 TND = | 18.0399 PHP | 0.0554 TND = | 1 PHP | 2024-01-14 |
| 1 TND = | 18.0223 PHP | 0.0555 TND = | 1 PHP | 2024-01-13 |
| 1 TND = | 18.1022 PHP | 0.0552 TND = | 1 PHP | 2024-01-12 |
| 1 TND = | 18.1099 PHP | 0.0552 TND = | 1 PHP | 2024-01-11 |
| 1 TND = | 18.147 PHP | 0.0551 TND = | 1 PHP | 2024-01-10 |
| 1 TND = | 18.0298 PHP | 0.0555 TND = | 1 PHP | 2024-01-09 |
| 1 TND = | 17.9233 PHP | 0.0558 TND = | 1 PHP | 2024-01-08 |
| 1 TND = | 17.9231 PHP | 0.0558 TND = | 1 PHP | 2024-01-07 |
| 1 TND = | 17.904 PHP | 0.0559 TND = | 1 PHP | 2024-01-06 |
| 1 TND = | 17.9599 PHP | 0.0557 TND = | 1 PHP | 2024-01-05 |
| 1 TND = | 18.0451 PHP | 0.0554 TND = | 1 PHP | 2024-01-04 |
| 1 TND = | 17.973 PHP | 0.0556 TND = | 1 PHP | 2024-01-03 |
| 1 TND = | 18.0788 PHP | 0.0553 TND = | 1 PHP | 2024-01-02 |
| 1 TND = | 18.0807 PHP | 0.0553 TND = | 1 PHP | 2024-01-01 |
| 1 TND = | 18.0807 PHP | 0.0553 TND = | 1 PHP | 2023-12-31 |
| 1 TND = | 18.0796 PHP | 0.0553 TND = | 1 PHP | 2023-12-30 |
| 1 TND = | 18.0804 PHP | 0.0553 TND = | 1 PHP | 2023-12-29 |
| 1 TND = | 18.1417 PHP | 0.0551 TND = | 1 PHP | 2023-12-28 |
| 1 TND = | 18.0224 PHP | 0.0555 TND = | 1 PHP | 2023-12-27 |
| 1 TND = | 17.9513 PHP | 0.0557 TND = | 1 PHP | 2023-12-26 |
| 1 TND = | 17.9513 PHP | 0.0557 TND = | 1 PHP | 2023-12-25 |
| 1 TND = | 17.9513 PHP | 0.0557 TND = | 1 PHP | 2023-12-24 |
| 1 TND = | 18.0149 PHP | 0.0555 TND = | 1 PHP | 2023-12-23 |
| 1 TND = | 17.9799 PHP | 0.0556 TND = | 1 PHP | 2023-12-22 |
| 1 TND = | 18.0079 PHP | 0.0555 TND = | 1 PHP | 2023-12-21 |
| 1 TND = | 18.0081 PHP | 0.0555 TND = | 1 PHP | 2023-12-20 |
| 1 TND = | 18.0175 PHP | 0.0555 TND = | 1 PHP | 2023-12-19 |
| 1 TND = | 18.2179 PHP | 0.0549 TND = | 1 PHP | 2023-12-18 |
| 1 TND = | 18.2176 PHP | 0.0549 TND = | 1 PHP | 2023-12-17 |
| 1 TND = | 18.2092 PHP | 0.0549 TND = | 1 PHP | 2023-12-16 |
| 1 TND = | 18.0345 PHP | 0.0554 TND = | 1 PHP | 2023-12-15 |
| 1 TND = | 17.9674 PHP | 0.0557 TND = | 1 PHP | 2023-12-14 |
| 1 TND = | 17.755 PHP | 0.0563 TND = | 1 PHP | 2023-12-13 |
| 1 TND = | 17.747 PHP | 0.0563 TND = | 1 PHP | 2023-12-12 |
| 1 TND = | 17.7459 PHP | 0.0564 TND = | 1 PHP | 2023-12-11 |
| 1 TND = | 17.7459 PHP | 0.0564 TND = | 1 PHP | 2023-12-10 |
| 1 TND = | 17.7432 PHP | 0.0564 TND = | 1 PHP | 2023-12-09 |
| 1 TND = | 17.724 PHP | 0.0564 TND = | 1 PHP | 2023-12-08 |
| 1 TND = | 17.6942 PHP | 0.0565 TND = | 1 PHP | 2023-12-07 |
| 1 TND = | 17.698 PHP | 0.0565 TND = | 1 PHP | 2023-12-06 |
| 1 TND = | 17.7994 PHP | 0.0562 TND = | 1 PHP | 2023-12-05 |
| 1 TND = | 17.7801 PHP | 0.0562 TND = | 1 PHP | 2023-12-04 |
| 1 TND = | 17.7799 PHP | 0.0562 TND = | 1 PHP | 2023-12-03 |
| 1 TND = | 17.7929 PHP | 0.0562 TND = | 1 PHP | 2023-12-02 |
| 1 TND = | 17.8579 PHP | 0.056 TND = | 1 PHP | 2023-12-01 |
| 1 TND = | 17.9163 PHP | 0.0558 TND = | 1 PHP | 2023-11-30 |
| 1 TND = | 17.8953 PHP | 0.0559 TND = | 1 PHP | 2023-11-29 |
| 1 TND = | 17.906 PHP | 0.0558 TND = | 1 PHP | 2023-11-28 |
| 1 TND = | 17.8744 PHP | 0.0559 TND = | 1 PHP | 2023-11-27 |
| 1 TND = | 17.8744 PHP | 0.0559 TND = | 1 PHP | 2023-11-26 |
| 1 TND = | 17.8522 PHP | 0.056 TND = | 1 PHP | 2023-11-25 |
| 1 TND = | 17.8622 PHP | 0.056 TND = | 1 PHP | 2023-11-24 |
| 1 TND = | 17.8848 PHP | 0.0559 TND = | 1 PHP | 2023-11-23 |
| 1 TND = | 17.8547 PHP | 0.056 TND = | 1 PHP | 2023-11-22 |
| 1 TND = | 17.7785 PHP | 0.0562 TND = | 1 PHP | 2023-11-21 |
| 1 TND = | 17.787 PHP | 0.0562 TND = | 1 PHP | 2023-11-20 |
| 1 TND = | 17.787 PHP | 0.0562 TND = | 1 PHP | 2023-11-19 |
| 1 TND = | 17.7955 PHP | 0.0562 TND = | 1 PHP | 2023-11-18 |
| 1 TND = | 17.8773 PHP | 0.0559 TND = | 1 PHP | 2023-11-17 |
| 1 TND = | 17.9156 PHP | 0.0558 TND = | 1 PHP | 2023-11-16 |
| 1 TND = | 17.902 PHP | 0.0559 TND = | 1 PHP | 2023-11-15 |
| 1 TND = | 17.7457 PHP | 0.0564 TND = | 1 PHP | 2023-11-14 |
| 1 TND = | 17.7075 PHP | 0.0565 TND = | 1 PHP | 2023-11-13 |
| 1 TND = | 17.7073 PHP | 0.0565 TND = | 1 PHP | 2023-11-12 |
| 1 TND = | 17.6977 PHP | 0.0565 TND = | 1 PHP | 2023-11-11 |
| 1 TND = | 17.6959 PHP | 0.0565 TND = | 1 PHP | 2023-11-10 |
| 1 TND = | 17.7758 PHP | 0.0563 TND = | 1 PHP | 2023-11-09 |
| 1 TND = | 17.8117 PHP | 0.0561 TND = | 1 PHP | 2023-11-08 |
| 1 TND = | 17.7952 PHP | 0.0562 TND = | 1 PHP | 2023-11-07 |
| 1 TND = | 17.6121 PHP | 0.0568 TND = | 1 PHP | 2023-11-06 |
| 1 TND = | 17.6121 PHP | 0.0568 TND = | 1 PHP | 2023-11-05 |
| 1 TND = | 17.6088 PHP | 0.0568 TND = | 1 PHP | 2023-11-04 |
| 1 TND = | 17.7544 PHP | 0.0563 TND = | 1 PHP | 2023-11-03 |
| 1 TND = | 17.8312 PHP | 0.0561 TND = | 1 PHP | 2023-11-02 |
| 1 TND = | 17.8918 PHP | 0.0559 TND = | 1 PHP | 2023-11-01 |
| 1 TND = | 17.8724 PHP | 0.056 TND = | 1 PHP | 2023-10-31 |
| 1 TND = | 17.9458 PHP | 0.0557 TND = | 1 PHP | 2023-10-30 |
| 1 TND = | 17.9458 PHP | 0.0557 TND = | 1 PHP | 2023-10-29 |
| 1 TND = | 17.9063 PHP | 0.0558 TND = | 1 PHP | 2023-10-28 |
| 1 TND = | 17.9447 PHP | 0.0557 TND = | 1 PHP | 2023-10-27 |
| 1 TND = | 17.8926 PHP | 0.0559 TND = | 1 PHP | 2023-10-26 |
| 1 TND = | 17.9834 PHP | 0.0556 TND = | 1 PHP | 2023-10-25 |
| 1 TND = | 17.9201 PHP | 0.0558 TND = | 1 PHP | 2023-10-24 |
| 1 TND = | 17.9079 PHP | 0.0558 TND = | 1 PHP | 2023-10-23 |
| 1 TND = | 17.9079 PHP | 0.0558 TND = | 1 PHP | 2023-10-22 |
| 1 TND = | 17.9172 PHP | 0.0558 TND = | 1 PHP | 2023-10-21 |
| 1 TND = | 17.9115 PHP | 0.0558 TND = | 1 PHP | 2023-10-20 |
| 1 TND = | 17.9417 PHP | 0.0557 TND = | 1 PHP | 2023-10-19 |
| 1 TND = | 17.8677 PHP | 0.056 TND = | 1 PHP | 2023-10-18 |
| 1 TND = | 17.8316 PHP | 0.0561 TND = | 1 PHP | 2023-10-17 |
| 1 TND = | 17.8843 PHP | 0.0559 TND = | 1 PHP | 2023-10-16 |
| 1 TND = | 17.8843 PHP | 0.0559 TND = | 1 PHP | 2023-10-15 |
| 1 TND = | 17.8907 PHP | 0.0559 TND = | 1 PHP | 2023-10-14 |
| 1 TND = | 17.8878 PHP | 0.0559 TND = | 1 PHP | 2023-10-13 |
| 1 TND = | 17.9001 PHP | 0.0559 TND = | 1 PHP | 2023-10-12 |
| 1 TND = | 17.9634 PHP | 0.0557 TND = | 1 PHP | 2023-10-11 |
| 1 TND = | 17.9559 PHP | 0.0557 TND = | 1 PHP | 2023-10-10 |
| 1 TND = | 17.8508 PHP | 0.056 TND = | 1 PHP | 2023-10-09 |
| 1 TND = | 17.8508 PHP | 0.056 TND = | 1 PHP | 2023-10-08 |
| 1 TND = | 17.8415 PHP | 0.056 TND = | 1 PHP | 2023-10-07 |
| 1 TND = | 17.8569 PHP | 0.056 TND = | 1 PHP | 2023-10-06 |
| 1 TND = | 17.7784 PHP | 0.0562 TND = | 1 PHP | 2023-10-05 |
| 1 TND = | 17.8724 PHP | 0.056 TND = | 1 PHP | 2023-10-04 |
| 1 TND = | 17.8697 PHP | 0.056 TND = | 1 PHP | 2023-10-03 |
| 1 TND = | 17.9473 PHP | 0.0557 TND = | 1 PHP | 2023-10-02 |
| 1 TND = | 17.9473 PHP | 0.0557 TND = | 1 PHP | 2023-10-01 |
| 1 TND = | 17.9401 PHP | 0.0557 TND = | 1 PHP | 2023-09-30 |
| 1 TND = | 17.8699 PHP | 0.056 TND = | 1 PHP | 2023-09-29 |
| 1 TND = | 17.8843 PHP | 0.0559 TND = | 1 PHP | 2023-09-28 |
| 1 TND = | 17.9811 PHP | 0.0556 TND = | 1 PHP | 2023-09-27 |
| 1 TND = | 17.9589 PHP | 0.0557 TND = | 1 PHP | 2023-09-26 |
| 1 TND = | 18.0337 PHP | 0.0555 TND = | 1 PHP | 2023-09-25 |
| 1 TND = | 18.0336 PHP | 0.0555 TND = | 1 PHP | 2023-09-24 |
| 1 TND = | 18.0211 PHP | 0.0555 TND = | 1 PHP | 2023-09-23 |
| 1 TND = | 18.0459 PHP | 0.0554 TND = | 1 PHP | 2023-09-22 |
| 1 TND = | 18.099 PHP | 0.0553 TND = | 1 PHP | 2023-09-21 |
| 1 TND = | 17.9915 PHP | 0.0556 TND = | 1 PHP | 2023-09-20 |
| 1 TND = | 17.9922 PHP | 0.0556 TND = | 1 PHP | 2023-09-19 |
| 1 TND = | 17.9962 PHP | 0.0556 TND = | 1 PHP | 2023-09-18 |
| 1 TND = | 17.9962 PHP | 0.0556 TND = | 1 PHP | 2023-09-17 |
| 1 TND = | 18.0065 PHP | 0.0555 TND = | 1 PHP | 2023-09-16 |
| 1 TND = | 17.9776 PHP | 0.0556 TND = | 1 PHP | 2023-09-15 |
| 1 TND = | 18.102 PHP | 0.0552 TND = | 1 PHP | 2023-09-14 |
| 1 TND = | 18.0834 PHP | 0.0553 TND = | 1 PHP | 2023-09-13 |
| 1 TND = | 18.1916 PHP | 0.055 TND = | 1 PHP | 2023-09-12 |
| 1 TND = | 18.12 PHP | 0.0552 TND = | 1 PHP | 2023-09-11 |
| 1 TND = | 18.12 PHP | 0.0552 TND = | 1 PHP | 2023-09-10 |
| 1 TND = | 18.1257 PHP | 0.0552 TND = | 1 PHP | 2023-09-09 |
| 1 TND = | 18.1103 PHP | 0.0552 TND = | 1 PHP | 2023-09-08 |
| 1 TND = | 18.2118 PHP | 0.0549 TND = | 1 PHP | 2023-09-07 |
| 1 TND = | 18.3135 PHP | 0.0546 TND = | 1 PHP | 2023-09-06 |
| 1 TND = | 18.3559 PHP | 0.0545 TND = | 1 PHP | 2023-09-05 |
| 1 TND = | 18.3648 PHP | 0.0545 TND = | 1 PHP | 2023-09-04 |
| 1 TND = | 18.3648 PHP | 0.0545 TND = | 1 PHP | 2023-09-03 |
| 1 TND = | 18.3423 PHP | 0.0545 TND = | 1 PHP | 2023-09-02 |
| 1 TND = | 18.3012 PHP | 0.0546 TND = | 1 PHP | 2023-09-01 |
| 1 TND = | 18.3412 PHP | 0.0545 TND = | 1 PHP | 2023-08-31 |
| 1 TND = | 18.3256 PHP | 0.0546 TND = | 1 PHP | 2023-08-30 |
| 1 TND = | 18.3518 PHP | 0.0545 TND = | 1 PHP | 2023-08-29 |
| 1 TND = | 18.3043 PHP | 0.0546 TND = | 1 PHP | 2023-08-28 |
| 1 TND = | 18.3043 PHP | 0.0546 TND = | 1 PHP | 2023-08-27 |
| 1 TND = | 18.3043 PHP | 0.0546 TND = | 1 PHP | 2023-08-26 |
| 1 TND = | 18.3412 PHP | 0.0545 TND = | 1 PHP | 2023-08-25 |
| 1 TND = | 18.4 PHP | 0.0543 TND = | 1 PHP | 2023-08-24 |
| 1 TND = | 18.0874 PHP | 0.0553 TND = | 1 PHP | 2023-08-23 |
| 1 TND = | 18.1706 PHP | 0.055 TND = | 1 PHP | 2023-08-22 |
| 1 TND = | 18.2122 PHP | 0.0549 TND = | 1 PHP | 2023-08-21 |
| 1 TND = | 18.2122 PHP | 0.0549 TND = | 1 PHP | 2023-08-20 |
| 1 TND = | 18.2171 PHP | 0.0549 TND = | 1 PHP | 2023-08-19 |
| 1 TND = | 18.3737 PHP | 0.0544 TND = | 1 PHP | 2023-08-18 |
| 1 TND = | 18.3032 PHP | 0.0546 TND = | 1 PHP | 2023-08-17 |
| 1 TND = | 18.3669 PHP | 0.0544 TND = | 1 PHP | 2023-08-16 |
| 1 TND = | 18.3975 PHP | 0.0544 TND = | 1 PHP | 2023-08-15 |
| 1 TND = | 18.3059 PHP | 0.0546 TND = | 1 PHP | 2023-08-14 |
| 1 TND = | 18.3059 PHP | 0.0546 TND = | 1 PHP | 2023-08-13 |
| 1 TND = | 18.3213 PHP | 0.0546 TND = | 1 PHP | 2023-08-12 |
| 1 TND = | 18.1604 PHP | 0.0551 TND = | 1 PHP | 2023-08-11 |
| 1 TND = | 18.249 PHP | 0.0548 TND = | 1 PHP | 2023-08-10 |
| 1 TND = | 18.2862 PHP | 0.0547 TND = | 1 PHP | 2023-08-09 |
| 1 TND = | 18.1881 PHP | 0.055 TND = | 1 PHP | 2023-08-08 |
| 1 TND = | 17.9809 PHP | 0.0556 TND = | 1 PHP | 2023-08-07 |
| 1 TND = | 17.9809 PHP | 0.0556 TND = | 1 PHP | 2023-08-06 |
| 1 TND = | 18.013 PHP | 0.0555 TND = | 1 PHP | 2023-08-05 |
| 1 TND = | 18.0246 PHP | 0.0555 TND = | 1 PHP | 2023-08-04 |
| 1 TND = | 17.9101 PHP | 0.0558 TND = | 1 PHP | 2023-08-03 |
| 1 TND = | 17.7892 PHP | 0.0562 TND = | 1 PHP | 2023-08-02 |
| 1 TND = | 17.7742 PHP | 0.0563 TND = | 1 PHP | 2023-08-01 |
| 1 TND = | 17.8505 PHP | 0.056 TND = | 1 PHP | 2023-07-31 |
| 1 TND = | 17.8505 PHP | 0.056 TND = | 1 PHP | 2023-07-30 |
| 1 TND = | 17.8384 PHP | 0.0561 TND = | 1 PHP | 2023-07-29 |
| 1 TND = | 17.6889 PHP | 0.0565 TND = | 1 PHP | 2023-07-28 |
| 1 TND = | 17.6683 PHP | 0.0566 TND = | 1 PHP | 2023-07-27 |
| 1 TND = | 17.9505 PHP | 0.0557 TND = | 1 PHP | 2023-07-26 |
| 1 TND = | 17.9539 PHP | 0.0557 TND = | 1 PHP | 2023-07-25 |
| 1 TND = | 17.8362 PHP | 0.0561 TND = | 1 PHP | 2023-07-24 |
| 1 TND = | 17.8362 PHP | 0.0561 TND = | 1 PHP | 2023-07-23 |
| 1 TND = | 17.8566 PHP | 0.056 TND = | 1 PHP | 2023-07-22 |
| 1 TND = | 18.0526 PHP | 0.0554 TND = | 1 PHP | 2023-07-21 |
| 1 TND = | 18.0447 PHP | 0.0554 TND = | 1 PHP | 2023-07-20 |
| 1 TND = | 17.9592 PHP | 0.0557 TND = | 1 PHP | 2023-07-19 |
| 1 TND = | 17.9291 PHP | 0.0558 TND = | 1 PHP | 2023-07-18 |
| 1 TND = | 17.9076 PHP | 0.0558 TND = | 1 PHP | 2023-07-17 |
| 1 TND = | 17.9076 PHP | 0.0558 TND = | 1 PHP | 2023-07-16 |
| 1 TND = | 17.9125 PHP | 0.0558 TND = | 1 PHP | 2023-07-15 |
| 1 TND = | 17.9281 PHP | 0.0558 TND = | 1 PHP | 2023-07-14 |
| 1 TND = | 17.8142 PHP | 0.0561 TND = | 1 PHP | 2023-07-13 |
| 1 TND = | 17.962 PHP | 0.0557 TND = | 1 PHP | 2023-07-12 |
| 1 TND = | 18.0432 PHP | 0.0554 TND = | 1 PHP | 2023-07-11 |
| 1 TND = | 17.9919 PHP | 0.0556 TND = | 1 PHP | 2023-07-10 |
| 1 TND = | 17.9919 PHP | 0.0556 TND = | 1 PHP | 2023-07-09 |
| 1 TND = | 17.9955 PHP | 0.0556 TND = | 1 PHP | 2023-07-08 |
| 1 TND = | 17.9932 PHP | 0.0556 TND = | 1 PHP | 2023-07-07 |
| 1 TND = | 17.9254 PHP | 0.0558 TND = | 1 PHP | 2023-07-06 |
| 1 TND = | 17.8356 PHP | 0.0561 TND = | 1 PHP | 2023-07-05 |
| 1 TND = | 17.8254 PHP | 0.0561 TND = | 1 PHP | 2023-07-04 |
| 1 TND = | 18.0164 PHP | 0.0555 TND = | 1 PHP | 2023-07-03 |
| 1 TND = | 18.0161 PHP | 0.0555 TND = | 1 PHP | 2023-07-02 |
| 1 TND = | 18.0177 PHP | 0.0555 TND = | 1 PHP | 2023-07-01 |
| 1 TND = | 17.8817 PHP | 0.0559 TND = | 1 PHP | 2023-06-30 |
| 1 TND = | 17.8795 PHP | 0.0559 TND = | 1 PHP | 2023-06-29 |
| 1 TND = | 17.7537 PHP | 0.0563 TND = | 1 PHP | 2023-06-28 |
| 1 TND = | 18.0073 PHP | 0.0555 TND = | 1 PHP | 2023-06-27 |
| 1 TND = | 18.0409 PHP | 0.0554 TND = | 1 PHP | 2023-06-26 |
| 1 TND = | 18.013 PHP | 0.0555 TND = | 1 PHP | 2023-06-25 |
| 1 TND = | 18.0258 PHP | 0.0555 TND = | 1 PHP | 2023-06-23 |
| 1 TND = | 18.0748 PHP | 0.0553 TND = | 1 PHP | 2023-06-22 |
| 1 TND = | 18.0175 PHP | 0.0555 TND = | 1 PHP | 2023-06-21 |
| 1 TND = | 18.0582 PHP | 0.0554 TND = | 1 PHP | 2023-06-20 |
| 1 TND = | 18.0981 PHP | 0.0553 TND = | 1 PHP | 2023-06-19 |
| 1 TND = | 18.1176 PHP | 0.0552 TND = | 1 PHP | 2023-06-18 |
| 1 TND = | 18.1173 PHP | 0.0552 TND = | 1 PHP | 2023-06-17 |
| 1 TND = | 18.141 PHP | 0.0551 TND = | 1 PHP | 2023-06-16 |
| 1 TND = | 18.1136 PHP | 0.0552 TND = | 1 PHP | 2023-06-15 |
| 1 TND = | 17.9781 PHP | 0.0556 TND = | 1 PHP | 2023-06-14 |
| 1 TND = | 18.0551 PHP | 0.0554 TND = | 1 PHP | 2023-06-13 |
| 1 TND = | 18.0468 PHP | 0.0554 TND = | 1 PHP | 2023-06-12 |
| 1 TND = | 18.0468 PHP | 0.0554 TND = | 1 PHP | 2023-06-11 |
| 1 TND = | 18.0512 PHP | 0.0554 TND = | 1 PHP | 2023-06-10 |
| 1 TND = | 18.0562 PHP | 0.0554 TND = | 1 PHP | 2023-06-09 |
| 1 TND = | 18.0162 PHP | 0.0555 TND = | 1 PHP | 2023-06-08 |
| 1 TND = | 18.0387 PHP | 0.0554 TND = | 1 PHP | 2023-06-07 |
| 1 TND = | 18.0586 PHP | 0.0554 TND = | 1 PHP | 2023-06-06 |
| 1 TND = | 18.1186 PHP | 0.0552 TND = | 1 PHP | 2023-06-05 |
| 1 TND = | 18.1185 PHP | 0.0552 TND = | 1 PHP | 2023-06-04 |
| 1 TND = | 18.1094 PHP | 0.0552 TND = | 1 PHP | 2023-06-03 |
| 1 TND = | 18.1487 PHP | 0.0551 TND = | 1 PHP | 2023-06-02 |
| 1 TND = | 18.2328 PHP | 0.0548 TND = | 1 PHP | 2023-06-01 |
| 1 TND = | 18.2355 PHP | 0.0548 TND = | 1 PHP | 2023-05-31 |
| 1 TND = | 18.1063 PHP | 0.0552 TND = | 1 PHP | 2023-05-30 |
| 1 TND = | 18.0466 PHP | 0.0554 TND = | 1 PHP | 2023-05-29 |
| 1 TND = | 18.0464 PHP | 0.0554 TND = | 1 PHP | 2023-05-28 |
| 1 TND = | 18.0295 PHP | 0.0555 TND = | 1 PHP | 2023-05-27 |
| 1 TND = | 18.1373 PHP | 0.0551 TND = | 1 PHP | 2023-05-26 |
| 1 TND = | 18.0335 PHP | 0.0555 TND = | 1 PHP | 2023-05-25 |
| 1 TND = | 17.9981 PHP | 0.0556 TND = | 1 PHP | 2023-05-24 |
| 1 TND = | 18.0233 PHP | 0.0555 TND = | 1 PHP | 2023-05-23 |
| 1 TND = | 18.103 PHP | 0.0552 TND = | 1 PHP | 2023-05-22 |
| 1 TND = | 18.1029 PHP | 0.0552 TND = | 1 PHP | 2023-05-21 |
| 1 TND = | 18.1052 PHP | 0.0552 TND = | 1 PHP | 2023-05-20 |
| 1 TND = | 18.0558 PHP | 0.0554 TND = | 1 PHP | 2023-05-19 |
| 1 TND = | 18.2277 PHP | 0.0549 TND = | 1 PHP | 2023-05-18 |
| 1 TND = | 18.2611 PHP | 0.0548 TND = | 1 PHP | 2023-05-17 |
| 1 TND = | 18.2811 PHP | 0.0547 TND = | 1 PHP | 2023-05-16 |
| 1 TND = | 18.3463 PHP | 0.0545 TND = | 1 PHP | 2023-05-15 |
| 1 TND = | 18.3589 PHP | 0.0545 TND = | 1 PHP | 2023-05-14 |
| 1 TND = | 18.3518 PHP | 0.0545 TND = | 1 PHP | 2023-05-13 |
| 1 TND = | 18.3193 PHP | 0.0546 TND = | 1 PHP | 2023-05-12 |
| 1 TND = | 18.2935 PHP | 0.0547 TND = | 1 PHP | 2023-05-11 |
| 1 TND = | 18.3285 PHP | 0.0546 TND = | 1 PHP | 2023-05-10 |
| 1 TND = | 18.2527 PHP | 0.0548 TND = | 1 PHP | 2023-05-09 |
| 1 TND = | 18.2555 PHP | 0.0548 TND = | 1 PHP | 2023-05-08 |
| 1 TND = | 18.2555 PHP | 0.0548 TND = | 1 PHP | 2023-05-07 |
| 1 TND = | 18.2525 PHP | 0.0548 TND = | 1 PHP | 2023-05-06 |
| 1 TND = | 18.203 PHP | 0.0549 TND = | 1 PHP | 2023-05-05 |
| 1 TND = | 18.1663 PHP | 0.055 TND = | 1 PHP | 2023-05-04 |
| 1 TND = | 18.1947 PHP | 0.055 TND = | 1 PHP | 2023-05-03 |
| 1 TND = | 18.2401 PHP | 0.0548 TND = | 1 PHP | 2023-05-02 |
| 1 TND = | 18.3104 PHP | 0.0546 TND = | 1 PHP | 2023-05-01 |
| 1 TND = | 18.3081 PHP | 0.0546 TND = | 1 PHP | 2023-04-30 |
| 1 TND = | 18.2669 PHP | 0.0547 TND = | 1 PHP | 2023-04-29 |
| 1 TND = | 18.3011 PHP | 0.0546 TND = | 1 PHP | 2023-04-28 |
| 1 TND = | 18.2221 PHP | 0.0549 TND = | 1 PHP | 2023-04-27 |