Last Year History for TND/NOK
| TND | NOK | TND | NOK | Date |
|---|---|---|---|---|
| 1 TND = | 3.4807 NOK | 0.2873 TND = | 1 NOK | 2024-04-25 |
| 1 TND = | 3.4722 NOK | 0.288 TND = | 1 NOK | 2024-04-24 |
| 1 TND = | 3.4893 NOK | 0.2866 TND = | 1 NOK | 2024-04-23 |
| 1 TND = | 3.4957 NOK | 0.2861 TND = | 1 NOK | 2024-04-22 |
| 1 TND = | 3.4966 NOK | 0.286 TND = | 1 NOK | 2024-04-21 |
| 1 TND = | 3.4966 NOK | 0.286 TND = | 1 NOK | 2024-04-20 |
| 1 TND = | 3.5098 NOK | 0.2849 TND = | 1 NOK | 2024-04-19 |
| 1 TND = | 3.4817 NOK | 0.2872 TND = | 1 NOK | 2024-04-18 |
| 1 TND = | 3.4699 NOK | 0.2882 TND = | 1 NOK | 2024-04-17 |
| 1 TND = | 3.5297 NOK | 0.2833 TND = | 1 NOK | 2024-04-16 |
| 1 TND = | 3.5088 NOK | 0.285 TND = | 1 NOK | 2024-04-15 |
| 1 TND = | 3.5128 NOK | 0.2847 TND = | 1 NOK | 2024-04-14 |
| 1 TND = | 3.5128 NOK | 0.2847 TND = | 1 NOK | 2024-04-13 |
| 1 TND = | 3.4836 NOK | 0.2871 TND = | 1 NOK | 2024-04-12 |
| 1 TND = | 3.4687 NOK | 0.2883 TND = | 1 NOK | 2024-04-11 |
| 1 TND = | 3.4202 NOK | 0.2924 TND = | 1 NOK | 2024-04-10 |
| 1 TND = | 3.4197 NOK | 0.2924 TND = | 1 NOK | 2024-04-09 |
| 1 TND = | 3.428 NOK | 0.2917 TND = | 1 NOK | 2024-04-08 |
| 1 TND = | 3.4376 NOK | 0.2909 TND = | 1 NOK | 2024-04-07 |
| 1 TND = | 3.4376 NOK | 0.2909 TND = | 1 NOK | 2024-04-06 |
| 1 TND = | 3.4187 NOK | 0.2925 TND = | 1 NOK | 2024-04-05 |
| 1 TND = | 3.4109 NOK | 0.2932 TND = | 1 NOK | 2024-04-04 |
| 1 TND = | 3.461 NOK | 0.2889 TND = | 1 NOK | 2024-04-03 |
| 1 TND = | 3.4884 NOK | 0.2867 TND = | 1 NOK | 2024-04-02 |
| 1 TND = | 3.465 NOK | 0.2886 TND = | 1 NOK | 2024-04-01 |
| 1 TND = | 3.449 NOK | 0.2899 TND = | 1 NOK | 2024-03-31 |
| 1 TND = | 3.449 NOK | 0.2899 TND = | 1 NOK | 2024-03-30 |
| 1 TND = | 3.4742 NOK | 0.2878 TND = | 1 NOK | 2024-03-29 |
| 1 TND = | 3.4753 NOK | 0.2877 TND = | 1 NOK | 2024-03-28 |
| 1 TND = | 3.4599 NOK | 0.289 TND = | 1 NOK | 2024-03-27 |
| 1 TND = | 3.4355 NOK | 0.2911 TND = | 1 NOK | 2024-03-26 |
| 1 TND = | 3.4743 NOK | 0.2878 TND = | 1 NOK | 2024-03-25 |
| 1 TND = | 3.4798 NOK | 0.2874 TND = | 1 NOK | 2024-03-24 |
| 1 TND = | 3.4798 NOK | 0.2874 TND = | 1 NOK | 2024-03-23 |
| 1 TND = | 3.4823 NOK | 0.2872 TND = | 1 NOK | 2024-03-22 |
| 1 TND = | 3.4111 NOK | 0.2932 TND = | 1 NOK | 2024-03-21 |
| 1 TND = | 3.438 NOK | 0.2909 TND = | 1 NOK | 2024-03-20 |
| 1 TND = | 3.4499 NOK | 0.2899 TND = | 1 NOK | 2024-03-19 |
| 1 TND = | 3.4108 NOK | 0.2932 TND = | 1 NOK | 2024-03-18 |
| 1 TND = | 3.4206 NOK | 0.2924 TND = | 1 NOK | 2024-03-17 |
| 1 TND = | 3.4206 NOK | 0.2924 TND = | 1 NOK | 2024-03-16 |
| 1 TND = | 3.4143 NOK | 0.2929 TND = | 1 NOK | 2024-03-15 |
| 1 TND = | 3.3838 NOK | 0.2955 TND = | 1 NOK | 2024-03-14 |
| 1 TND = | 3.3978 NOK | 0.2943 TND = | 1 NOK | 2024-03-13 |
| 1 TND = | 3.3736 NOK | 0.2964 TND = | 1 NOK | 2024-03-12 |
| 1 TND = | 3.3714 NOK | 0.2966 TND = | 1 NOK | 2024-03-11 |
| 1 TND = | 3.3626 NOK | 0.2974 TND = | 1 NOK | 2024-03-10 |
| 1 TND = | 3.3626 NOK | 0.2974 TND = | 1 NOK | 2024-03-09 |
| 1 TND = | 3.3419 NOK | 0.2992 TND = | 1 NOK | 2024-03-08 |
| 1 TND = | 3.3631 NOK | 0.2973 TND = | 1 NOK | 2024-03-07 |
| 1 TND = | 3.385 NOK | 0.2954 TND = | 1 NOK | 2024-03-06 |
| 1 TND = | 3.3903 NOK | 0.295 TND = | 1 NOK | 2024-03-05 |
| 1 TND = | 3.3709 NOK | 0.2967 TND = | 1 NOK | 2024-03-04 |
| 1 TND = | 3.3797 NOK | 0.2959 TND = | 1 NOK | 2024-03-03 |
| 1 TND = | 3.3797 NOK | 0.2959 TND = | 1 NOK | 2024-03-02 |
| 1 TND = | 3.3852 NOK | 0.2954 TND = | 1 NOK | 2024-03-01 |
| 1 TND = | 3.4053 NOK | 0.2937 TND = | 1 NOK | 2024-02-29 |
| 1 TND = | 3.3953 NOK | 0.2945 TND = | 1 NOK | 2024-02-28 |
| 1 TND = | 3.3715 NOK | 0.2966 TND = | 1 NOK | 2024-02-27 |
| 1 TND = | 3.3721 NOK | 0.2965 TND = | 1 NOK | 2024-02-26 |
| 1 TND = | 3.3938 NOK | 0.2947 TND = | 1 NOK | 2024-02-25 |
| 1 TND = | 3.3938 NOK | 0.2947 TND = | 1 NOK | 2024-02-24 |
| 1 TND = | 3.3756 NOK | 0.2962 TND = | 1 NOK | 2024-02-23 |
| 1 TND = | 3.3403 NOK | 0.2994 TND = | 1 NOK | 2024-02-22 |
| 1 TND = | 3.3579 NOK | 0.2978 TND = | 1 NOK | 2024-02-21 |
| 1 TND = | 3.3354 NOK | 0.2998 TND = | 1 NOK | 2024-02-20 |
| 1 TND = | 3.3493 NOK | 0.2986 TND = | 1 NOK | 2024-02-19 |
| 1 TND = | 3.3291 NOK | 0.3004 TND = | 1 NOK | 2024-02-18 |
| 1 TND = | 3.3291 NOK | 0.3004 TND = | 1 NOK | 2024-02-17 |
| 1 TND = | 3.3566 NOK | 0.2979 TND = | 1 NOK | 2024-02-16 |
| 1 TND = | 3.3636 NOK | 0.2973 TND = | 1 NOK | 2024-02-15 |
| 1 TND = | 3.3725 NOK | 0.2965 TND = | 1 NOK | 2024-02-14 |
| 1 TND = | 3.3533 NOK | 0.2982 TND = | 1 NOK | 2024-02-13 |
| 1 TND = | 3.3626 NOK | 0.2974 TND = | 1 NOK | 2024-02-12 |
| 1 TND = | 3.3967 NOK | 0.2944 TND = | 1 NOK | 2024-02-11 |
| 1 TND = | 3.3967 NOK | 0.2944 TND = | 1 NOK | 2024-02-10 |
| 1 TND = | 3.3753 NOK | 0.2963 TND = | 1 NOK | 2024-02-09 |
| 1 TND = | 3.3868 NOK | 0.2953 TND = | 1 NOK | 2024-02-08 |
| 1 TND = | 3.3936 NOK | 0.2947 TND = | 1 NOK | 2024-02-07 |
| 1 TND = | 3.4117 NOK | 0.2931 TND = | 1 NOK | 2024-02-06 |
| 1 TND = | 3.4042 NOK | 0.2938 TND = | 1 NOK | 2024-02-05 |
| 1 TND = | 3.3717 NOK | 0.2966 TND = | 1 NOK | 2024-02-04 |
| 1 TND = | 3.3717 NOK | 0.2966 TND = | 1 NOK | 2024-02-03 |
| 1 TND = | 3.3604 NOK | 0.2976 TND = | 1 NOK | 2024-02-02 |
| 1 TND = | 3.3765 NOK | 0.2962 TND = | 1 NOK | 2024-02-01 |
| 1 TND = | 3.3611 NOK | 0.2975 TND = | 1 NOK | 2024-01-31 |
| 1 TND = | 3.3429 NOK | 0.2991 TND = | 1 NOK | 2024-01-30 |
| 1 TND = | 3.3495 NOK | 0.2986 TND = | 1 NOK | 2024-01-29 |
| 1 TND = | 3.3575 NOK | 0.2978 TND = | 1 NOK | 2024-01-28 |
| 1 TND = | 3.3575 NOK | 0.2978 TND = | 1 NOK | 2024-01-27 |
| 1 TND = | 3.3556 NOK | 0.298 TND = | 1 NOK | 2024-01-26 |
| 1 TND = | 3.3457 NOK | 0.2989 TND = | 1 NOK | 2024-01-25 |
| 1 TND = | 3.3576 NOK | 0.2978 TND = | 1 NOK | 2024-01-24 |
| 1 TND = | 3.3849 NOK | 0.2954 TND = | 1 NOK | 2024-01-23 |
| 1 TND = | 3.3783 NOK | 0.296 TND = | 1 NOK | 2024-01-22 |
| 1 TND = | 3.3624 NOK | 0.2974 TND = | 1 NOK | 2024-01-21 |
| 1 TND = | 3.3624 NOK | 0.2974 TND = | 1 NOK | 2024-01-20 |
| 1 TND = | 3.3647 NOK | 0.2972 TND = | 1 NOK | 2024-01-19 |
| 1 TND = | 3.3715 NOK | 0.2966 TND = | 1 NOK | 2024-01-18 |
| 1 TND = | 3.3909 NOK | 0.2949 TND = | 1 NOK | 2024-01-17 |
| 1 TND = | 3.3741 NOK | 0.2964 TND = | 1 NOK | 2024-01-16 |
| 1 TND = | 3.3358 NOK | 0.2998 TND = | 1 NOK | 2024-01-15 |
| 1 TND = | 3.341 NOK | 0.2993 TND = | 1 NOK | 2024-01-14 |
| 1 TND = | 3.341 NOK | 0.2993 TND = | 1 NOK | 2024-01-13 |
| 1 TND = | 3.3202 NOK | 0.3012 TND = | 1 NOK | 2024-01-12 |
| 1 TND = | 3.3347 NOK | 0.2999 TND = | 1 NOK | 2024-01-11 |
| 1 TND = | 3.3409 NOK | 0.2993 TND = | 1 NOK | 2024-01-10 |
| 1 TND = | 3.3486 NOK | 0.2986 TND = | 1 NOK | 2024-01-09 |
| 1 TND = | 3.3531 NOK | 0.2982 TND = | 1 NOK | 2024-01-08 |
| 1 TND = | 3.3263 NOK | 0.3006 TND = | 1 NOK | 2024-01-07 |
| 1 TND = | 3.3263 NOK | 0.3006 TND = | 1 NOK | 2024-01-06 |
| 1 TND = | 3.3402 NOK | 0.2994 TND = | 1 NOK | 2024-01-05 |
| 1 TND = | 3.3279 NOK | 0.3005 TND = | 1 NOK | 2024-01-04 |
| 1 TND = | 3.3554 NOK | 0.298 TND = | 1 NOK | 2024-01-03 |
| 1 TND = | 3.3222 NOK | 0.301 TND = | 1 NOK | 2024-01-02 |
| 1 TND = | 3.3204 NOK | 0.3012 TND = | 1 NOK | 2024-01-01 |
| 1 TND = | 3.35 NOK | 0.2985 TND = | 1 NOK | 2023-12-31 |
| 1 TND = | 3.35 NOK | 0.2985 TND = | 1 NOK | 2023-12-30 |
| 1 TND = | 3.3164 NOK | 0.3015 TND = | 1 NOK | 2023-12-29 |
| 1 TND = | 3.2963 NOK | 0.3034 TND = | 1 NOK | 2023-12-28 |
| 1 TND = | 3.295 NOK | 0.3035 TND = | 1 NOK | 2023-12-27 |
| 1 TND = | 3.3283 NOK | 0.3005 TND = | 1 NOK | 2023-12-26 |
| 1 TND = | 3.3116 NOK | 0.302 TND = | 1 NOK | 2023-12-25 |
| 1 TND = | 3.3086 NOK | 0.3022 TND = | 1 NOK | 2023-12-24 |
| 1 TND = | 3.306 NOK | 0.3025 TND = | 1 NOK | 2023-12-23 |
| 1 TND = | 3.3107 NOK | 0.3021 TND = | 1 NOK | 2023-12-22 |
| 1 TND = | 3.3511 NOK | 0.2984 TND = | 1 NOK | 2023-12-21 |
| 1 TND = | 3.3225 NOK | 0.301 TND = | 1 NOK | 2023-12-20 |
| 1 TND = | 3.3452 NOK | 0.2989 TND = | 1 NOK | 2023-12-19 |
| 1 TND = | 3.41 NOK | 0.2933 TND = | 1 NOK | 2023-12-18 |
| 1 TND = | 3.4116 NOK | 0.2931 TND = | 1 NOK | 2023-12-17 |
| 1 TND = | 3.4116 NOK | 0.2931 TND = | 1 NOK | 2023-12-16 |
| 1 TND = | 3.3837 NOK | 0.2955 TND = | 1 NOK | 2023-12-15 |
| 1 TND = | 3.3924 NOK | 0.2948 TND = | 1 NOK | 2023-12-14 |
| 1 TND = | 3.5111 NOK | 0.2848 TND = | 1 NOK | 2023-12-13 |
| 1 TND = | 3.4792 NOK | 0.2874 TND = | 1 NOK | 2023-12-12 |
| 1 TND = | 3.4939 NOK | 0.2862 TND = | 1 NOK | 2023-12-11 |
| 1 TND = | 3.4929 NOK | 0.2863 TND = | 1 NOK | 2023-12-10 |
| 1 TND = | 3.4929 NOK | 0.2863 TND = | 1 NOK | 2023-12-09 |
| 1 TND = | 3.4751 NOK | 0.2878 TND = | 1 NOK | 2023-12-08 |
| 1 TND = | 3.4876 NOK | 0.2867 TND = | 1 NOK | 2023-12-07 |
| 1 TND = | 3.5006 NOK | 0.2857 TND = | 1 NOK | 2023-12-06 |
| 1 TND = | 3.4878 NOK | 0.2867 TND = | 1 NOK | 2023-12-05 |
| 1 TND = | 3.4495 NOK | 0.2899 TND = | 1 NOK | 2023-12-04 |
| 1 TND = | 3.4509 NOK | 0.2898 TND = | 1 NOK | 2023-12-03 |
| 1 TND = | 3.4509 NOK | 0.2898 TND = | 1 NOK | 2023-12-02 |
| 1 TND = | 3.456 NOK | 0.2894 TND = | 1 NOK | 2023-12-01 |
| 1 TND = | 3.4581 NOK | 0.2892 TND = | 1 NOK | 2023-11-30 |
| 1 TND = | 3.4426 NOK | 0.2905 TND = | 1 NOK | 2023-11-29 |
| 1 TND = | 3.436 NOK | 0.291 TND = | 1 NOK | 2023-11-28 |
| 1 TND = | 3.4406 NOK | 0.2906 TND = | 1 NOK | 2023-11-27 |
| 1 TND = | 3.4516 NOK | 0.2897 TND = | 1 NOK | 2023-11-26 |
| 1 TND = | 3.4516 NOK | 0.2897 TND = | 1 NOK | 2023-11-25 |
| 1 TND = | 3.4663 NOK | 0.2885 TND = | 1 NOK | 2023-11-24 |
| 1 TND = | 3.455 NOK | 0.2894 TND = | 1 NOK | 2023-11-23 |
| 1 TND = | 3.4501 NOK | 0.2898 TND = | 1 NOK | 2023-11-22 |
| 1 TND = | 3.4315 NOK | 0.2914 TND = | 1 NOK | 2023-11-21 |
| 1 TND = | 3.4497 NOK | 0.2899 TND = | 1 NOK | 2023-11-20 |
| 1 TND = | 3.4657 NOK | 0.2885 TND = | 1 NOK | 2023-11-19 |
| 1 TND = | 3.4657 NOK | 0.2885 TND = | 1 NOK | 2023-11-18 |
| 1 TND = | 3.4893 NOK | 0.2866 TND = | 1 NOK | 2023-11-17 |
| 1 TND = | 3.4759 NOK | 0.2877 TND = | 1 NOK | 2023-11-16 |
| 1 TND = | 3.478 NOK | 0.2875 TND = | 1 NOK | 2023-11-15 |
| 1 TND = | 3.5232 NOK | 0.2838 TND = | 1 NOK | 2023-11-14 |
| 1 TND = | 3.5188 NOK | 0.2842 TND = | 1 NOK | 2023-11-13 |
| 1 TND = | 3.4982 NOK | 0.2859 TND = | 1 NOK | 2023-11-12 |
| 1 TND = | 3.4982 NOK | 0.2859 TND = | 1 NOK | 2023-11-11 |
| 1 TND = | 3.5214 NOK | 0.284 TND = | 1 NOK | 2023-11-10 |
| 1 TND = | 3.5494 NOK | 0.2817 TND = | 1 NOK | 2023-11-09 |
| 1 TND = | 3.5586 NOK | 0.281 TND = | 1 NOK | 2023-11-08 |
| 1 TND = | 3.5447 NOK | 0.2821 TND = | 1 NOK | 2023-11-07 |
| 1 TND = | 3.4849 NOK | 0.287 TND = | 1 NOK | 2023-11-06 |
| 1 TND = | 3.4836 NOK | 0.2871 TND = | 1 NOK | 2023-11-05 |
| 1 TND = | 3.4836 NOK | 0.2871 TND = | 1 NOK | 2023-11-04 |
| 1 TND = | 3.5011 NOK | 0.2856 TND = | 1 NOK | 2023-11-03 |
| 1 TND = | 3.4991 NOK | 0.2858 TND = | 1 NOK | 2023-11-02 |
| 1 TND = | 3.5308 NOK | 0.2832 TND = | 1 NOK | 2023-11-01 |
| 1 TND = | 3.5126 NOK | 0.2847 TND = | 1 NOK | 2023-10-31 |
| 1 TND = | 3.5096 NOK | 0.2849 TND = | 1 NOK | 2023-10-30 |
| 1 TND = | 3.5323 NOK | 0.2831 TND = | 1 NOK | 2023-10-29 |
| 1 TND = | 3.5323 NOK | 0.2831 TND = | 1 NOK | 2023-10-28 |
| 1 TND = | 3.5183 NOK | 0.2842 TND = | 1 NOK | 2023-10-27 |
| 1 TND = | 3.5281 NOK | 0.2834 TND = | 1 NOK | 2023-10-26 |
| 1 TND = | 3.5493 NOK | 0.2817 TND = | 1 NOK | 2023-10-25 |
| 1 TND = | 3.5058 NOK | 0.2852 TND = | 1 NOK | 2023-10-24 |
| 1 TND = | 3.5159 NOK | 0.2844 TND = | 1 NOK | 2023-10-23 |
| 1 TND = | 3.5051 NOK | 0.2853 TND = | 1 NOK | 2023-10-22 |
| 1 TND = | 3.5051 NOK | 0.2853 TND = | 1 NOK | 2023-10-21 |
| 1 TND = | 3.4861 NOK | 0.2869 TND = | 1 NOK | 2023-10-20 |
| 1 TND = | 3.4989 NOK | 0.2858 TND = | 1 NOK | 2023-10-19 |
| 1 TND = | 3.4517 NOK | 0.2897 TND = | 1 NOK | 2023-10-18 |
| 1 TND = | 3.4496 NOK | 0.2899 TND = | 1 NOK | 2023-10-17 |
| 1 TND = | 3.4422 NOK | 0.2905 TND = | 1 NOK | 2023-10-16 |
| 1 TND = | 3.3969 NOK | 0.2944 TND = | 1 NOK | 2023-10-15 |
| 1 TND = | 3.3969 NOK | 0.2944 TND = | 1 NOK | 2023-10-14 |
| 1 TND = | 3.4441 NOK | 0.2904 TND = | 1 NOK | 2023-10-13 |
| 1 TND = | 3.4282 NOK | 0.2917 TND = | 1 NOK | 2023-10-12 |
| 1 TND = | 3.4227 NOK | 0.2922 TND = | 1 NOK | 2023-10-11 |
| 1 TND = | 3.4071 NOK | 0.2935 TND = | 1 NOK | 2023-10-10 |
| 1 TND = | 3.4256 NOK | 0.2919 TND = | 1 NOK | 2023-10-09 |
| 1 TND = | 3.437 NOK | 0.291 TND = | 1 NOK | 2023-10-08 |
| 1 TND = | 3.437 NOK | 0.291 TND = | 1 NOK | 2023-10-07 |
| 1 TND = | 3.4513 NOK | 0.2897 TND = | 1 NOK | 2023-10-06 |
| 1 TND = | 3.4566 NOK | 0.2893 TND = | 1 NOK | 2023-10-05 |
| 1 TND = | 3.4352 NOK | 0.2911 TND = | 1 NOK | 2023-10-04 |
| 1 TND = | 3.418 NOK | 0.2926 TND = | 1 NOK | 2023-10-03 |
| 1 TND = | 3.3935 NOK | 0.2947 TND = | 1 NOK | 2023-10-02 |
| 1 TND = | 3.3827 NOK | 0.2956 TND = | 1 NOK | 2023-10-01 |
| 1 TND = | 3.3827 NOK | 0.2956 TND = | 1 NOK | 2023-09-30 |
| 1 TND = | 3.3373 NOK | 0.2996 TND = | 1 NOK | 2023-09-29 |
| 1 TND = | 3.3617 NOK | 0.2975 TND = | 1 NOK | 2023-09-28 |
| 1 TND = | 3.3923 NOK | 0.2948 TND = | 1 NOK | 2023-09-27 |
| 1 TND = | 3.409 NOK | 0.2933 TND = | 1 NOK | 2023-09-26 |
| 1 TND = | 3.4105 NOK | 0.2932 TND = | 1 NOK | 2023-09-25 |
| 1 TND = | 3.4134 NOK | 0.293 TND = | 1 NOK | 2023-09-24 |
| 1 TND = | 3.4134 NOK | 0.293 TND = | 1 NOK | 2023-09-23 |
| 1 TND = | 3.4101 NOK | 0.2932 TND = | 1 NOK | 2023-09-22 |
| 1 TND = | 3.4444 NOK | 0.2903 TND = | 1 NOK | 2023-09-21 |
| 1 TND = | 3.4005 NOK | 0.2941 TND = | 1 NOK | 2023-09-20 |
| 1 TND = | 3.4189 NOK | 0.2925 TND = | 1 NOK | 2023-09-19 |
| 1 TND = | 3.4387 NOK | 0.2908 TND = | 1 NOK | 2023-09-18 |
| 1 TND = | 3.399 NOK | 0.2942 TND = | 1 NOK | 2023-09-17 |
| 1 TND = | 3.399 NOK | 0.2942 TND = | 1 NOK | 2023-09-16 |
| 1 TND = | 3.3947 NOK | 0.2946 TND = | 1 NOK | 2023-09-15 |
| 1 TND = | 3.4224 NOK | 0.2922 TND = | 1 NOK | 2023-09-14 |
| 1 TND = | 3.4144 NOK | 0.2929 TND = | 1 NOK | 2023-09-13 |
| 1 TND = | 3.4225 NOK | 0.2922 TND = | 1 NOK | 2023-09-12 |
| 1 TND = | 3.4035 NOK | 0.2938 TND = | 1 NOK | 2023-09-11 |
| 1 TND = | 3.4302 NOK | 0.2915 TND = | 1 NOK | 2023-09-10 |
| 1 TND = | 3.4302 NOK | 0.2915 TND = | 1 NOK | 2023-09-09 |
| 1 TND = | 3.4025 NOK | 0.2939 TND = | 1 NOK | 2023-09-08 |
| 1 TND = | 3.4267 NOK | 0.2918 TND = | 1 NOK | 2023-09-07 |
| 1 TND = | 3.4386 NOK | 0.2908 TND = | 1 NOK | 2023-09-06 |
| 1 TND = | 3.4646 NOK | 0.2886 TND = | 1 NOK | 2023-09-05 |
| 1 TND = | 3.4439 NOK | 0.2904 TND = | 1 NOK | 2023-09-04 |
| 1 TND = | 3.4474 NOK | 0.2901 TND = | 1 NOK | 2023-09-03 |
| 1 TND = | 3.4474 NOK | 0.2901 TND = | 1 NOK | 2023-09-02 |
| 1 TND = | 3.4319 NOK | 0.2914 TND = | 1 NOK | 2023-09-01 |
| 1 TND = | 3.4486 NOK | 0.29 TND = | 1 NOK | 2023-08-31 |
| 1 TND = | 3.4291 NOK | 0.2916 TND = | 1 NOK | 2023-08-30 |
| 1 TND = | 3.4544 NOK | 0.2895 TND = | 1 NOK | 2023-08-29 |
| 1 TND = | 3.4638 NOK | 0.2887 TND = | 1 NOK | 2023-08-28 |
| 1 TND = | 3.4593 NOK | 0.2891 TND = | 1 NOK | 2023-08-27 |
| 1 TND = | 3.4593 NOK | 0.2891 TND = | 1 NOK | 2023-08-26 |
| 1 TND = | 3.4573 NOK | 0.2892 TND = | 1 NOK | 2023-08-25 |
| 1 TND = | 3.4632 NOK | 0.2887 TND = | 1 NOK | 2023-08-24 |
| 1 TND = | 3.4373 NOK | 0.2909 TND = | 1 NOK | 2023-08-23 |
| 1 TND = | 3.4007 NOK | 0.2941 TND = | 1 NOK | 2023-08-22 |
| 1 TND = | 3.4289 NOK | 0.2916 TND = | 1 NOK | 2023-08-21 |
| 1 TND = | 3.4552 NOK | 0.2894 TND = | 1 NOK | 2023-08-20 |
| 1 TND = | 3.4552 NOK | 0.2894 TND = | 1 NOK | 2023-08-19 |
| 1 TND = | 3.4419 NOK | 0.2905 TND = | 1 NOK | 2023-08-18 |
| 1 TND = | 3.4335 NOK | 0.2912 TND = | 1 NOK | 2023-08-17 |
| 1 TND = | 3.3955 NOK | 0.2945 TND = | 1 NOK | 2023-08-16 |
| 1 TND = | 3.3899 NOK | 0.295 TND = | 1 NOK | 2023-08-15 |
| 1 TND = | 3.3762 NOK | 0.2962 TND = | 1 NOK | 2023-08-14 |
| 1 TND = | 3.3759 NOK | 0.2962 TND = | 1 NOK | 2023-08-13 |
| 1 TND = | 3.3759 NOK | 0.2962 TND = | 1 NOK | 2023-08-12 |
| 1 TND = | 3.3649 NOK | 0.2972 TND = | 1 NOK | 2023-08-11 |
| 1 TND = | 3.2961 NOK | 0.3034 TND = | 1 NOK | 2023-08-10 |
| 1 TND = | 3.3029 NOK | 0.3028 TND = | 1 NOK | 2023-08-09 |
| 1 TND = | 3.3238 NOK | 0.3009 TND = | 1 NOK | 2023-08-08 |
| 1 TND = | 3.2964 NOK | 0.3034 TND = | 1 NOK | 2023-08-07 |
| 1 TND = | 3.3016 NOK | 0.3029 TND = | 1 NOK | 2023-08-06 |
| 1 TND = | 3.3016 NOK | 0.3029 TND = | 1 NOK | 2023-08-05 |
| 1 TND = | 3.3058 NOK | 0.3025 TND = | 1 NOK | 2023-08-04 |
| 1 TND = | 3.3408 NOK | 0.2993 TND = | 1 NOK | 2023-08-03 |
| 1 TND = | 3.2939 NOK | 0.3036 TND = | 1 NOK | 2023-08-02 |
| 1 TND = | 3.3095 NOK | 0.3022 TND = | 1 NOK | 2023-08-01 |
| 1 TND = | 3.2984 NOK | 0.3032 TND = | 1 NOK | 2023-07-31 |
| 1 TND = | 3.3146 NOK | 0.3017 TND = | 1 NOK | 2023-07-30 |
| 1 TND = | 3.3146 NOK | 0.3017 TND = | 1 NOK | 2023-07-29 |
| 1 TND = | 3.2917 NOK | 0.3038 TND = | 1 NOK | 2023-07-28 |
| 1 TND = | 3.2453 NOK | 0.3081 TND = | 1 NOK | 2023-07-27 |
| 1 TND = | 3.3244 NOK | 0.3008 TND = | 1 NOK | 2023-07-26 |
| 1 TND = | 3.3183 NOK | 0.3014 TND = | 1 NOK | 2023-07-25 |
| 1 TND = | 3.286 NOK | 0.3043 TND = | 1 NOK | 2023-07-24 |
| 1 TND = | 3.2837 NOK | 0.3045 TND = | 1 NOK | 2023-07-23 |
| 1 TND = | 3.2837 NOK | 0.3045 TND = | 1 NOK | 2023-07-22 |
| 1 TND = | 3.3137 NOK | 0.3018 TND = | 1 NOK | 2023-07-21 |
| 1 TND = | 3.2864 NOK | 0.3043 TND = | 1 NOK | 2023-07-20 |
| 1 TND = | 3.3287 NOK | 0.3004 TND = | 1 NOK | 2023-07-19 |
| 1 TND = | 3.3042 NOK | 0.3026 TND = | 1 NOK | 2023-07-18 |
| 1 TND = | 3.3082 NOK | 0.3023 TND = | 1 NOK | 2023-07-17 |
| 1 TND = | 3.3118 NOK | 0.302 TND = | 1 NOK | 2023-07-16 |
| 1 TND = | 3.3114 NOK | 0.302 TND = | 1 NOK | 2023-07-15 |
| 1 TND = | 3.2836 NOK | 0.3045 TND = | 1 NOK | 2023-07-14 |
| 1 TND = | 3.2954 NOK | 0.3034 TND = | 1 NOK | 2023-07-13 |
| 1 TND = | 3.347 NOK | 0.2988 TND = | 1 NOK | 2023-07-12 |
| 1 TND = | 3.3837 NOK | 0.2955 TND = | 1 NOK | 2023-07-11 |
| 1 TND = | 3.417 NOK | 0.2927 TND = | 1 NOK | 2023-07-10 |
| 1 TND = | 3.4406 NOK | 0.2906 TND = | 1 NOK | 2023-07-09 |
| 1 TND = | 3.4406 NOK | 0.2906 TND = | 1 NOK | 2023-07-08 |
| 1 TND = | 3.4784 NOK | 0.2875 TND = | 1 NOK | 2023-07-07 |
| 1 TND = | 3.4668 NOK | 0.2884 TND = | 1 NOK | 2023-07-06 |
| 1 TND = | 3.4471 NOK | 0.2901 TND = | 1 NOK | 2023-07-05 |
| 1 TND = | 3.4379 NOK | 0.2909 TND = | 1 NOK | 2023-07-04 |
| 1 TND = | 3.5001 NOK | 0.2857 TND = | 1 NOK | 2023-07-03 |
| 1 TND = | 3.5241 NOK | 0.2838 TND = | 1 NOK | 2023-07-02 |
| 1 TND = | 3.5241 NOK | 0.2838 TND = | 1 NOK | 2023-07-01 |
| 1 TND = | 3.4694 NOK | 0.2882 TND = | 1 NOK | 2023-06-30 |
| 1 TND = | 3.4833 NOK | 0.2871 TND = | 1 NOK | 2023-06-29 |
| 1 TND = | 3.4671 NOK | 0.2884 TND = | 1 NOK | 2023-06-28 |
| 1 TND = | 3.4724 NOK | 0.288 TND = | 1 NOK | 2023-06-27 |
| 1 TND = | 3.4877 NOK | 0.2867 TND = | 1 NOK | 2023-06-26 |
| 1 TND = | 3.5019 NOK | 0.2856 TND = | 1 NOK | 2023-06-25 |
| 1 TND = | 3.518 NOK | 0.2843 TND = | 1 NOK | 2023-06-23 |
| 1 TND = | 3.4166 NOK | 0.2927 TND = | 1 NOK | 2023-06-22 |
| 1 TND = | 3.4725 NOK | 0.288 TND = | 1 NOK | 2023-06-21 |
| 1 TND = | 3.4635 NOK | 0.2887 TND = | 1 NOK | 2023-06-20 |
| 1 TND = | 3.4577 NOK | 0.2892 TND = | 1 NOK | 2023-06-19 |
| 1 TND = | 3.4064 NOK | 0.2936 TND = | 1 NOK | 2023-06-18 |
| 1 TND = | 3.3982 NOK | 0.2943 TND = | 1 NOK | 2023-06-17 |
| 1 TND = | 3.4162 NOK | 0.2927 TND = | 1 NOK | 2023-06-16 |
| 1 TND = | 3.4308 NOK | 0.2915 TND = | 1 NOK | 2023-06-15 |
| 1 TND = | 3.4187 NOK | 0.2925 TND = | 1 NOK | 2023-06-14 |
| 1 TND = | 3.4774 NOK | 0.2876 TND = | 1 NOK | 2023-06-13 |
| 1 TND = | 3.4609 NOK | 0.2889 TND = | 1 NOK | 2023-06-12 |
| 1 TND = | 3.4615 NOK | 0.2889 TND = | 1 NOK | 2023-06-11 |
| 1 TND = | 3.4615 NOK | 0.2889 TND = | 1 NOK | 2023-06-10 |
| 1 TND = | 3.4817 NOK | 0.2872 TND = | 1 NOK | 2023-06-09 |
| 1 TND = | 3.5276 NOK | 0.2835 TND = | 1 NOK | 2023-06-08 |
| 1 TND = | 3.5511 NOK | 0.2816 TND = | 1 NOK | 2023-06-07 |
| 1 TND = | 3.5586 NOK | 0.281 TND = | 1 NOK | 2023-06-06 |
| 1 TND = | 3.584 NOK | 0.279 TND = | 1 NOK | 2023-06-05 |
| 1 TND = | 3.5652 NOK | 0.2805 TND = | 1 NOK | 2023-06-04 |
| 1 TND = | 3.5342 NOK | 0.283 TND = | 1 NOK | 2023-06-03 |
| 1 TND = | 3.5488 NOK | 0.2818 TND = | 1 NOK | 2023-06-02 |
| 1 TND = | 3.6021 NOK | 0.2776 TND = | 1 NOK | 2023-06-01 |
| 1 TND = | 3.6448 NOK | 0.2744 TND = | 1 NOK | 2023-05-31 |
| 1 TND = | 3.5895 NOK | 0.2786 TND = | 1 NOK | 2023-05-30 |
| 1 TND = | 3.5777 NOK | 0.2795 TND = | 1 NOK | 2023-05-29 |
| 1 TND = | 3.5728 NOK | 0.2799 TND = | 1 NOK | 2023-05-28 |
| 1 TND = | 3.5728 NOK | 0.2799 TND = | 1 NOK | 2023-05-27 |
| 1 TND = | 3.5788 NOK | 0.2794 TND = | 1 NOK | 2023-05-26 |
| 1 TND = | 3.5448 NOK | 0.2821 TND = | 1 NOK | 2023-05-25 |
| 1 TND = | 3.5392 NOK | 0.2825 TND = | 1 NOK | 2023-05-24 |
| 1 TND = | 3.5277 NOK | 0.2835 TND = | 1 NOK | 2023-05-23 |
| 1 TND = | 3.5367 NOK | 0.2828 TND = | 1 NOK | 2023-05-22 |
| 1 TND = | 3.5634 NOK | 0.2806 TND = | 1 NOK | 2023-05-21 |
| 1 TND = | 3.5634 NOK | 0.2806 TND = | 1 NOK | 2023-05-20 |
| 1 TND = | 3.5312 NOK | 0.2832 TND = | 1 NOK | 2023-05-19 |
| 1 TND = | 3.499 NOK | 0.2858 TND = | 1 NOK | 2023-05-18 |
| 1 TND = | 3.4872 NOK | 0.2868 TND = | 1 NOK | 2023-05-17 |
| 1 TND = | 3.4572 NOK | 0.2893 TND = | 1 NOK | 2023-05-16 |
| 1 TND = | 3.5067 NOK | 0.2852 TND = | 1 NOK | 2023-05-15 |
| 1 TND = | 3.5221 NOK | 0.2839 TND = | 1 NOK | 2023-05-14 |
| 1 TND = | 3.5221 NOK | 0.2839 TND = | 1 NOK | 2023-05-13 |
| 1 TND = | 3.508 NOK | 0.2851 TND = | 1 NOK | 2023-05-12 |
| 1 TND = | 3.4493 NOK | 0.2899 TND = | 1 NOK | 2023-05-11 |
| 1 TND = | 3.4716 NOK | 0.2881 TND = | 1 NOK | 2023-05-10 |
| 1 TND = | 3.4651 NOK | 0.2886 TND = | 1 NOK | 2023-05-09 |
| 1 TND = | 3.4877 NOK | 0.2867 TND = | 1 NOK | 2023-05-08 |
| 1 TND = | 3.4863 NOK | 0.2868 TND = | 1 NOK | 2023-05-07 |
| 1 TND = | 3.4863 NOK | 0.2868 TND = | 1 NOK | 2023-05-06 |
| 1 TND = | 3.5092 NOK | 0.285 TND = | 1 NOK | 2023-05-05 |
| 1 TND = | 3.5361 NOK | 0.2828 TND = | 1 NOK | 2023-05-04 |
| 1 TND = | 3.5485 NOK | 0.2818 TND = | 1 NOK | 2023-05-03 |
| 1 TND = | 3.5281 NOK | 0.2834 TND = | 1 NOK | 2023-05-02 |
| 1 TND = | 3.523 NOK | 0.2838 TND = | 1 NOK | 2023-05-01 |
| 1 TND = | 3.5229 NOK | 0.2839 TND = | 1 NOK | 2023-04-30 |
| 1 TND = | 3.5207 NOK | 0.284 TND = | 1 NOK | 2023-04-29 |
| 1 TND = | 3.4914 NOK | 0.2864 TND = | 1 NOK | 2023-04-28 |
| 1 TND = | 3.484 NOK | 0.287 TND = | 1 NOK | 2023-04-27 |
| 1 TND = | 3.5016 NOK | 0.2856 TND = | 1 NOK | 2023-04-26 |