Last Year History for TND/MXN
| TND | MXN | TND | MXN | Date |
|---|---|---|---|---|
| 1 TND = | 5.418 MXN | 0.1846 TND = | 1 MXN | 2024-04-25 |
| 1 TND = | 5.3802 MXN | 0.1859 TND = | 1 MXN | 2024-04-24 |
| 1 TND = | 5.4254 MXN | 0.1843 TND = | 1 MXN | 2024-04-23 |
| 1 TND = | 5.4133 MXN | 0.1847 TND = | 1 MXN | 2024-04-22 |
| 1 TND = | 5.4269 MXN | 0.1843 TND = | 1 MXN | 2024-04-21 |
| 1 TND = | 5.4269 MXN | 0.1843 TND = | 1 MXN | 2024-04-20 |
| 1 TND = | 5.4924 MXN | 0.1821 TND = | 1 MXN | 2024-04-19 |
| 1 TND = | 5.3629 MXN | 0.1865 TND = | 1 MXN | 2024-04-18 |
| 1 TND = | 5.3605 MXN | 0.1865 TND = | 1 MXN | 2024-04-17 |
| 1 TND = | 5.4077 MXN | 0.1849 TND = | 1 MXN | 2024-04-16 |
| 1 TND = | 5.3294 MXN | 0.1876 TND = | 1 MXN | 2024-04-15 |
| 1 TND = | 5.3471 MXN | 0.187 TND = | 1 MXN | 2024-04-14 |
| 1 TND = | 5.3471 MXN | 0.187 TND = | 1 MXN | 2024-04-13 |
| 1 TND = | 5.2853 MXN | 0.1892 TND = | 1 MXN | 2024-04-12 |
| 1 TND = | 5.2859 MXN | 0.1892 TND = | 1 MXN | 2024-04-11 |
| 1 TND = | 5.2359 MXN | 0.191 TND = | 1 MXN | 2024-04-10 |
| 1 TND = | 5.2239 MXN | 0.1914 TND = | 1 MXN | 2024-04-09 |
| 1 TND = | 5.2745 MXN | 0.1896 TND = | 1 MXN | 2024-04-08 |
| 1 TND = | 5.2711 MXN | 0.1897 TND = | 1 MXN | 2024-04-07 |
| 1 TND = | 5.2711 MXN | 0.1897 TND = | 1 MXN | 2024-04-06 |
| 1 TND = | 5.2835 MXN | 0.1893 TND = | 1 MXN | 2024-04-05 |
| 1 TND = | 5.2821 MXN | 0.1893 TND = | 1 MXN | 2024-04-04 |
| 1 TND = | 5.2911 MXN | 0.189 TND = | 1 MXN | 2024-04-03 |
| 1 TND = | 5.3104 MXN | 0.1883 TND = | 1 MXN | 2024-04-02 |
| 1 TND = | 5.2899 MXN | 0.189 TND = | 1 MXN | 2024-04-01 |
| 1 TND = | 5.2905 MXN | 0.189 TND = | 1 MXN | 2024-03-31 |
| 1 TND = | 5.2905 MXN | 0.189 TND = | 1 MXN | 2024-03-30 |
| 1 TND = | 5.3093 MXN | 0.1883 TND = | 1 MXN | 2024-03-29 |
| 1 TND = | 5.314 MXN | 0.1882 TND = | 1 MXN | 2024-03-28 |
| 1 TND = | 5.3345 MXN | 0.1875 TND = | 1 MXN | 2024-03-27 |
| 1 TND = | 5.3495 MXN | 0.1869 TND = | 1 MXN | 2024-03-26 |
| 1 TND = | 5.4228 MXN | 0.1844 TND = | 1 MXN | 2024-03-25 |
| 1 TND = | 5.4241 MXN | 0.1844 TND = | 1 MXN | 2024-03-24 |
| 1 TND = | 5.4241 MXN | 0.1844 TND = | 1 MXN | 2024-03-23 |
| 1 TND = | 5.4267 MXN | 0.1843 TND = | 1 MXN | 2024-03-22 |
| 1 TND = | 5.4022 MXN | 0.1851 TND = | 1 MXN | 2024-03-21 |
| 1 TND = | 5.4179 MXN | 0.1846 TND = | 1 MXN | 2024-03-20 |
| 1 TND = | 5.4479 MXN | 0.1836 TND = | 1 MXN | 2024-03-19 |
| 1 TND = | 5.385 MXN | 0.1857 TND = | 1 MXN | 2024-03-18 |
| 1 TND = | 5.3888 MXN | 0.1856 TND = | 1 MXN | 2024-03-17 |
| 1 TND = | 5.3888 MXN | 0.1856 TND = | 1 MXN | 2024-03-16 |
| 1 TND = | 5.3943 MXN | 0.1854 TND = | 1 MXN | 2024-03-15 |
| 1 TND = | 5.3893 MXN | 0.1856 TND = | 1 MXN | 2024-03-14 |
| 1 TND = | 5.4147 MXN | 0.1847 TND = | 1 MXN | 2024-03-13 |
| 1 TND = | 5.427 MXN | 0.1843 TND = | 1 MXN | 2024-03-12 |
| 1 TND = | 5.4275 MXN | 0.1842 TND = | 1 MXN | 2024-03-11 |
| 1 TND = | 5.4297 MXN | 0.1842 TND = | 1 MXN | 2024-03-10 |
| 1 TND = | 5.4297 MXN | 0.1842 TND = | 1 MXN | 2024-03-09 |
| 1 TND = | 5.4271 MXN | 0.1843 TND = | 1 MXN | 2024-03-08 |
| 1 TND = | 5.4193 MXN | 0.1845 TND = | 1 MXN | 2024-03-07 |
| 1 TND = | 5.4237 MXN | 0.1844 TND = | 1 MXN | 2024-03-06 |
| 1 TND = | 5.4443 MXN | 0.1837 TND = | 1 MXN | 2024-03-05 |
| 1 TND = | 5.4431 MXN | 0.1837 TND = | 1 MXN | 2024-03-04 |
| 1 TND = | 5.445 MXN | 0.1837 TND = | 1 MXN | 2024-03-03 |
| 1 TND = | 5.445 MXN | 0.1837 TND = | 1 MXN | 2024-03-02 |
| 1 TND = | 5.4521 MXN | 0.1834 TND = | 1 MXN | 2024-03-01 |
| 1 TND = | 5.4722 MXN | 0.1827 TND = | 1 MXN | 2024-02-29 |
| 1 TND = | 5.4776 MXN | 0.1826 TND = | 1 MXN | 2024-02-28 |
| 1 TND = | 5.4665 MXN | 0.1829 TND = | 1 MXN | 2024-02-27 |
| 1 TND = | 5.4732 MXN | 0.1827 TND = | 1 MXN | 2024-02-26 |
| 1 TND = | 5.4798 MXN | 0.1825 TND = | 1 MXN | 2024-02-25 |
| 1 TND = | 5.4798 MXN | 0.1825 TND = | 1 MXN | 2024-02-24 |
| 1 TND = | 5.4775 MXN | 0.1826 TND = | 1 MXN | 2024-02-23 |
| 1 TND = | 5.4474 MXN | 0.1836 TND = | 1 MXN | 2024-02-22 |
| 1 TND = | 5.4574 MXN | 0.1832 TND = | 1 MXN | 2024-02-21 |
| 1 TND = | 5.4237 MXN | 0.1844 TND = | 1 MXN | 2024-02-20 |
| 1 TND = | 5.434 MXN | 0.184 TND = | 1 MXN | 2024-02-19 |
| 1 TND = | 5.4334 MXN | 0.184 TND = | 1 MXN | 2024-02-18 |
| 1 TND = | 5.4334 MXN | 0.184 TND = | 1 MXN | 2024-02-17 |
| 1 TND = | 5.4374 MXN | 0.1839 TND = | 1 MXN | 2024-02-16 |
| 1 TND = | 5.4265 MXN | 0.1843 TND = | 1 MXN | 2024-02-15 |
| 1 TND = | 5.4526 MXN | 0.1834 TND = | 1 MXN | 2024-02-14 |
| 1 TND = | 5.4614 MXN | 0.1831 TND = | 1 MXN | 2024-02-13 |
| 1 TND = | 5.4543 MXN | 0.1833 TND = | 1 MXN | 2024-02-12 |
| 1 TND = | 5.4635 MXN | 0.183 TND = | 1 MXN | 2024-02-11 |
| 1 TND = | 5.4635 MXN | 0.183 TND = | 1 MXN | 2024-02-10 |
| 1 TND = | 5.463 MXN | 0.183 TND = | 1 MXN | 2024-02-09 |
| 1 TND = | 5.4495 MXN | 0.1835 TND = | 1 MXN | 2024-02-08 |
| 1 TND = | 5.4572 MXN | 0.1832 TND = | 1 MXN | 2024-02-07 |
| 1 TND = | 5.4486 MXN | 0.1835 TND = | 1 MXN | 2024-02-06 |
| 1 TND = | 5.4932 MXN | 0.182 TND = | 1 MXN | 2024-02-05 |
| 1 TND = | 5.4785 MXN | 0.1825 TND = | 1 MXN | 2024-02-04 |
| 1 TND = | 5.4785 MXN | 0.1825 TND = | 1 MXN | 2024-02-03 |
| 1 TND = | 5.475 MXN | 0.1826 TND = | 1 MXN | 2024-02-02 |
| 1 TND = | 5.5375 MXN | 0.1806 TND = | 1 MXN | 2024-02-01 |
| 1 TND = | 5.4952 MXN | 0.182 TND = | 1 MXN | 2024-01-31 |
| 1 TND = | 5.5027 MXN | 0.1817 TND = | 1 MXN | 2024-01-30 |
| 1 TND = | 5.5132 MXN | 0.1814 TND = | 1 MXN | 2024-01-29 |
| 1 TND = | 5.5121 MXN | 0.1814 TND = | 1 MXN | 2024-01-28 |
| 1 TND = | 5.5121 MXN | 0.1814 TND = | 1 MXN | 2024-01-27 |
| 1 TND = | 5.5176 MXN | 0.1812 TND = | 1 MXN | 2024-01-26 |
| 1 TND = | 5.5303 MXN | 0.1808 TND = | 1 MXN | 2024-01-25 |
| 1 TND = | 5.5285 MXN | 0.1809 TND = | 1 MXN | 2024-01-24 |
| 1 TND = | 5.5259 MXN | 0.181 TND = | 1 MXN | 2024-01-23 |
| 1 TND = | 5.4908 MXN | 0.1821 TND = | 1 MXN | 2024-01-22 |
| 1 TND = | 5.491 MXN | 0.1821 TND = | 1 MXN | 2024-01-21 |
| 1 TND = | 5.491 MXN | 0.1821 TND = | 1 MXN | 2024-01-20 |
| 1 TND = | 5.5199 MXN | 0.1812 TND = | 1 MXN | 2024-01-19 |
| 1 TND = | 5.5268 MXN | 0.1809 TND = | 1 MXN | 2024-01-18 |
| 1 TND = | 5.5733 MXN | 0.1794 TND = | 1 MXN | 2024-01-17 |
| 1 TND = | 5.4691 MXN | 0.1828 TND = | 1 MXN | 2024-01-16 |
| 1 TND = | 5.4528 MXN | 0.1834 TND = | 1 MXN | 2024-01-15 |
| 1 TND = | 5.4527 MXN | 0.1834 TND = | 1 MXN | 2024-01-14 |
| 1 TND = | 5.4527 MXN | 0.1834 TND = | 1 MXN | 2024-01-13 |
| 1 TND = | 5.4537 MXN | 0.1834 TND = | 1 MXN | 2024-01-12 |
| 1 TND = | 5.4763 MXN | 0.1826 TND = | 1 MXN | 2024-01-11 |
| 1 TND = | 5.4855 MXN | 0.1823 TND = | 1 MXN | 2024-01-10 |
| 1 TND = | 5.4364 MXN | 0.1839 TND = | 1 MXN | 2024-01-09 |
| 1 TND = | 5.4509 MXN | 0.1835 TND = | 1 MXN | 2024-01-08 |
| 1 TND = | 5.4504 MXN | 0.1835 TND = | 1 MXN | 2024-01-07 |
| 1 TND = | 5.4504 MXN | 0.1835 TND = | 1 MXN | 2024-01-06 |
| 1 TND = | 5.4969 MXN | 0.1819 TND = | 1 MXN | 2024-01-05 |
| 1 TND = | 5.5054 MXN | 0.1816 TND = | 1 MXN | 2024-01-04 |
| 1 TND = | 5.5064 MXN | 0.1816 TND = | 1 MXN | 2024-01-03 |
| 1 TND = | 5.5364 MXN | 0.1806 TND = | 1 MXN | 2024-01-02 |
| 1 TND = | 5.5394 MXN | 0.1805 TND = | 1 MXN | 2024-01-01 |
| 1 TND = | 5.5385 MXN | 0.1806 TND = | 1 MXN | 2023-12-31 |
| 1 TND = | 5.5385 MXN | 0.1806 TND = | 1 MXN | 2023-12-30 |
| 1 TND = | 5.5361 MXN | 0.1806 TND = | 1 MXN | 2023-12-29 |
| 1 TND = | 5.5167 MXN | 0.1813 TND = | 1 MXN | 2023-12-28 |
| 1 TND = | 5.5203 MXN | 0.1812 TND = | 1 MXN | 2023-12-27 |
| 1 TND = | 5.5096 MXN | 0.1815 TND = | 1 MXN | 2023-12-26 |
| 1 TND = | 5.5196 MXN | 0.1812 TND = | 1 MXN | 2023-12-25 |
| 1 TND = | 5.5069 MXN | 0.1816 TND = | 1 MXN | 2023-12-24 |
| 1 TND = | 5.5069 MXN | 0.1816 TND = | 1 MXN | 2023-12-23 |
| 1 TND = | 5.5286 MXN | 0.1809 TND = | 1 MXN | 2023-12-22 |
| 1 TND = | 5.541 MXN | 0.1805 TND = | 1 MXN | 2023-12-21 |
| 1 TND = | 5.5139 MXN | 0.1814 TND = | 1 MXN | 2023-12-20 |
| 1 TND = | 5.54 MXN | 0.1805 TND = | 1 MXN | 2023-12-19 |
| 1 TND = | 5.6223 MXN | 0.1779 TND = | 1 MXN | 2023-12-18 |
| 1 TND = | 5.6107 MXN | 0.1782 TND = | 1 MXN | 2023-12-17 |
| 1 TND = | 5.6107 MXN | 0.1782 TND = | 1 MXN | 2023-12-16 |
| 1 TND = | 5.5719 MXN | 0.1795 TND = | 1 MXN | 2023-12-15 |
| 1 TND = | 5.5403 MXN | 0.1805 TND = | 1 MXN | 2023-12-14 |
| 1 TND = | 5.5425 MXN | 0.1804 TND = | 1 MXN | 2023-12-13 |
| 1 TND = | 5.5523 MXN | 0.1801 TND = | 1 MXN | 2023-12-12 |
| 1 TND = | 5.5448 MXN | 0.1803 TND = | 1 MXN | 2023-12-11 |
| 1 TND = | 5.5416 MXN | 0.1805 TND = | 1 MXN | 2023-12-10 |
| 1 TND = | 5.5416 MXN | 0.1805 TND = | 1 MXN | 2023-12-09 |
| 1 TND = | 5.6001 MXN | 0.1786 TND = | 1 MXN | 2023-12-08 |
| 1 TND = | 5.5278 MXN | 0.1809 TND = | 1 MXN | 2023-12-07 |
| 1 TND = | 5.5518 MXN | 0.1801 TND = | 1 MXN | 2023-12-06 |
| 1 TND = | 5.6177 MXN | 0.178 TND = | 1 MXN | 2023-12-05 |
| 1 TND = | 5.5236 MXN | 0.181 TND = | 1 MXN | 2023-12-04 |
| 1 TND = | 5.5207 MXN | 0.1811 TND = | 1 MXN | 2023-12-03 |
| 1 TND = | 0.0159 MXN | 62.8262 TND = | 1 MXN | 2023-12-02 |
| 1 TND = | 5.5864 MXN | 0.179 TND = | 1 MXN | 2023-12-01 |
| 1 TND = | 5.5874 MXN | 0.179 TND = | 1 MXN | 2023-11-30 |
| 1 TND = | 5.5359 MXN | 0.1806 TND = | 1 MXN | 2023-11-29 |
| 1 TND = | 5.5303 MXN | 0.1808 TND = | 1 MXN | 2023-11-28 |
| 1 TND = | 5.5108 MXN | 0.1815 TND = | 1 MXN | 2023-11-27 |
| 1 TND = | 5.5136 MXN | 0.1814 TND = | 1 MXN | 2023-11-26 |
| 1 TND = | 5.5136 MXN | 0.1814 TND = | 1 MXN | 2023-11-25 |
| 1 TND = | 5.5374 MXN | 0.1806 TND = | 1 MXN | 2023-11-24 |
| 1 TND = | 5.5399 MXN | 0.1805 TND = | 1 MXN | 2023-11-23 |
| 1 TND = | 5.5416 MXN | 0.1805 TND = | 1 MXN | 2023-11-22 |
| 1 TND = | 5.5064 MXN | 0.1816 TND = | 1 MXN | 2023-11-21 |
| 1 TND = | 5.5243 MXN | 0.181 TND = | 1 MXN | 2023-11-20 |
| 1 TND = | 5.5317 MXN | 0.1808 TND = | 1 MXN | 2023-11-19 |
| 1 TND = | 5.5317 MXN | 0.1808 TND = | 1 MXN | 2023-11-18 |
| 1 TND = | 5.5318 MXN | 0.1808 TND = | 1 MXN | 2023-11-17 |
| 1 TND = | 5.5604 MXN | 0.1798 TND = | 1 MXN | 2023-11-16 |
| 1 TND = | 5.5703 MXN | 0.1795 TND = | 1 MXN | 2023-11-15 |
| 1 TND = | 5.5855 MXN | 0.179 TND = | 1 MXN | 2023-11-14 |
| 1 TND = | 5.5896 MXN | 0.1789 TND = | 1 MXN | 2023-11-13 |
| 1 TND = | 5.5878 MXN | 0.179 TND = | 1 MXN | 2023-11-12 |
| 1 TND = | 5.5878 MXN | 0.179 TND = | 1 MXN | 2023-11-11 |
| 1 TND = | 5.6313 MXN | 0.1776 TND = | 1 MXN | 2023-11-10 |
| 1 TND = | 5.577 MXN | 0.1793 TND = | 1 MXN | 2023-11-09 |
| 1 TND = | 5.5578 MXN | 0.1799 TND = | 1 MXN | 2023-11-08 |
| 1 TND = | 5.5833 MXN | 0.1791 TND = | 1 MXN | 2023-11-07 |
| 1 TND = | 5.5141 MXN | 0.1814 TND = | 1 MXN | 2023-11-06 |
| 1 TND = | 5.5169 MXN | 0.1813 TND = | 1 MXN | 2023-11-05 |
| 1 TND = | 5.5169 MXN | 0.1813 TND = | 1 MXN | 2023-11-04 |
| 1 TND = | 5.5005 MXN | 0.1818 TND = | 1 MXN | 2023-11-03 |
| 1 TND = | 5.5738 MXN | 0.1794 TND = | 1 MXN | 2023-11-02 |
| 1 TND = | 5.6912 MXN | 0.1757 TND = | 1 MXN | 2023-11-01 |
| 1 TND = | 5.6906 MXN | 0.1757 TND = | 1 MXN | 2023-10-31 |
| 1 TND = | 5.6979 MXN | 0.1755 TND = | 1 MXN | 2023-10-30 |
| 1 TND = | 5.7031 MXN | 0.1753 TND = | 1 MXN | 2023-10-29 |
| 1 TND = | 5.7031 MXN | 0.1753 TND = | 1 MXN | 2023-10-28 |
| 1 TND = | 5.7141 MXN | 0.175 TND = | 1 MXN | 2023-10-27 |
| 1 TND = | 5.7775 MXN | 0.1731 TND = | 1 MXN | 2023-10-26 |
| 1 TND = | 5.7805 MXN | 0.173 TND = | 1 MXN | 2023-10-25 |
| 1 TND = | 5.7304 MXN | 0.1745 TND = | 1 MXN | 2023-10-24 |
| 1 TND = | 5.7603 MXN | 0.1736 TND = | 1 MXN | 2023-10-23 |
| 1 TND = | 5.7592 MXN | 0.1736 TND = | 1 MXN | 2023-10-22 |
| 1 TND = | 5.7592 MXN | 0.1736 TND = | 1 MXN | 2023-10-21 |
| 1 TND = | 5.791 MXN | 0.1727 TND = | 1 MXN | 2023-10-20 |
| 1 TND = | 5.7611 MXN | 0.1736 TND = | 1 MXN | 2023-10-19 |
| 1 TND = | 5.681 MXN | 0.176 TND = | 1 MXN | 2023-10-18 |
| 1 TND = | 5.6396 MXN | 0.1773 TND = | 1 MXN | 2023-10-17 |
| 1 TND = | 5.6731 MXN | 0.1763 TND = | 1 MXN | 2023-10-16 |
| 1 TND = | 5.6954 MXN | 0.1756 TND = | 1 MXN | 2023-10-15 |
| 1 TND = | 5.6954 MXN | 0.1756 TND = | 1 MXN | 2023-10-14 |
| 1 TND = | 5.6471 MXN | 0.1771 TND = | 1 MXN | 2023-10-13 |
| 1 TND = | 5.6337 MXN | 0.1775 TND = | 1 MXN | 2023-10-12 |
| 1 TND = | 5.6799 MXN | 0.1761 TND = | 1 MXN | 2023-10-11 |
| 1 TND = | 5.7243 MXN | 0.1747 TND = | 1 MXN | 2023-10-10 |
| 1 TND = | 5.7455 MXN | 0.174 TND = | 1 MXN | 2023-10-09 |
| 1 TND = | 5.7181 MXN | 0.1749 TND = | 1 MXN | 2023-10-08 |
| 1 TND = | 5.7181 MXN | 0.1749 TND = | 1 MXN | 2023-10-07 |
| 1 TND = | 5.7617 MXN | 0.1736 TND = | 1 MXN | 2023-10-06 |
| 1 TND = | 5.6312 MXN | 0.1776 TND = | 1 MXN | 2023-10-05 |
| 1 TND = | 5.6813 MXN | 0.176 TND = | 1 MXN | 2023-10-04 |
| 1 TND = | 5.5711 MXN | 0.1795 TND = | 1 MXN | 2023-10-03 |
| 1 TND = | 5.5144 MXN | 0.1813 TND = | 1 MXN | 2023-10-02 |
| 1 TND = | 5.5184 MXN | 0.1812 TND = | 1 MXN | 2023-10-01 |
| 1 TND = | 5.5184 MXN | 0.1812 TND = | 1 MXN | 2023-09-30 |
| 1 TND = | 5.5197 MXN | 0.1812 TND = | 1 MXN | 2023-09-29 |
| 1 TND = | 5.5532 MXN | 0.1801 TND = | 1 MXN | 2023-09-28 |
| 1 TND = | 5.5201 MXN | 0.1812 TND = | 1 MXN | 2023-09-27 |
| 1 TND = | 5.5069 MXN | 0.1816 TND = | 1 MXN | 2023-09-26 |
| 1 TND = | 5.4615 MXN | 0.1831 TND = | 1 MXN | 2023-09-25 |
| 1 TND = | 5.4612 MXN | 0.1831 TND = | 1 MXN | 2023-09-24 |
| 1 TND = | 5.4612 MXN | 0.1831 TND = | 1 MXN | 2023-09-23 |
| 1 TND = | 5.4624 MXN | 0.1831 TND = | 1 MXN | 2023-09-22 |
| 1 TND = | 5.4681 MXN | 0.1829 TND = | 1 MXN | 2023-09-21 |
| 1 TND = | 5.407 MXN | 0.1849 TND = | 1 MXN | 2023-09-20 |
| 1 TND = | 5.4433 MXN | 0.1837 TND = | 1 MXN | 2023-09-19 |
| 1 TND = | 5.4129 MXN | 0.1847 TND = | 1 MXN | 2023-09-18 |
| 1 TND = | 5.4194 MXN | 0.1845 TND = | 1 MXN | 2023-09-17 |
| 1 TND = | 5.4194 MXN | 0.1845 TND = | 1 MXN | 2023-09-16 |
| 1 TND = | 5.4211 MXN | 0.1845 TND = | 1 MXN | 2023-09-15 |
| 1 TND = | 5.4746 MXN | 0.1827 TND = | 1 MXN | 2023-09-14 |
| 1 TND = | 5.5052 MXN | 0.1816 TND = | 1 MXN | 2023-09-13 |
| 1 TND = | 5.5526 MXN | 0.1801 TND = | 1 MXN | 2023-09-12 |
| 1 TND = | 5.6022 MXN | 0.1785 TND = | 1 MXN | 2023-09-11 |
| 1 TND = | 5.6264 MXN | 0.1777 TND = | 1 MXN | 2023-09-10 |
| 1 TND = | 5.6264 MXN | 0.1777 TND = | 1 MXN | 2023-09-09 |
| 1 TND = | 5.5945 MXN | 0.1787 TND = | 1 MXN | 2023-09-08 |
| 1 TND = | 5.6434 MXN | 0.1772 TND = | 1 MXN | 2023-09-07 |
| 1 TND = | 5.5974 MXN | 0.1787 TND = | 1 MXN | 2023-09-06 |
| 1 TND = | 5.5655 MXN | 0.1797 TND = | 1 MXN | 2023-09-05 |
| 1 TND = | 5.5181 MXN | 0.1812 TND = | 1 MXN | 2023-09-04 |
| 1 TND = | 5.5268 MXN | 0.1809 TND = | 1 MXN | 2023-09-03 |
| 1 TND = | 5.5268 MXN | 0.1809 TND = | 1 MXN | 2023-09-02 |
| 1 TND = | 5.4901 MXN | 0.1821 TND = | 1 MXN | 2023-09-01 |
| 1 TND = | 5.4166 MXN | 0.1846 TND = | 1 MXN | 2023-08-31 |
| 1 TND = | 5.431 MXN | 0.1841 TND = | 1 MXN | 2023-08-30 |
| 1 TND = | 5.4225 MXN | 0.1844 TND = | 1 MXN | 2023-08-29 |
| 1 TND = | 5.4076 MXN | 0.1849 TND = | 1 MXN | 2023-08-28 |
| 1 TND = | 5.4178 MXN | 0.1846 TND = | 1 MXN | 2023-08-27 |
| 1 TND = | 5.4178 MXN | 0.1846 TND = | 1 MXN | 2023-08-26 |
| 1 TND = | 5.4447 MXN | 0.1837 TND = | 1 MXN | 2023-08-25 |
| 1 TND = | 5.4596 MXN | 0.1832 TND = | 1 MXN | 2023-08-24 |
| 1 TND = | 5.4262 MXN | 0.1843 TND = | 1 MXN | 2023-08-23 |
| 1 TND = | 5.471 MXN | 0.1828 TND = | 1 MXN | 2023-08-22 |
| 1 TND = | 5.5219 MXN | 0.1811 TND = | 1 MXN | 2023-08-21 |
| 1 TND = | 5.5267 MXN | 0.1809 TND = | 1 MXN | 2023-08-20 |
| 1 TND = | 5.5267 MXN | 0.1809 TND = | 1 MXN | 2023-08-19 |
| 1 TND = | 5.5385 MXN | 0.1806 TND = | 1 MXN | 2023-08-18 |
| 1 TND = | 5.5449 MXN | 0.1803 TND = | 1 MXN | 2023-08-17 |
| 1 TND = | 5.5408 MXN | 0.1805 TND = | 1 MXN | 2023-08-16 |
| 1 TND = | 5.5225 MXN | 0.1811 TND = | 1 MXN | 2023-08-15 |
| 1 TND = | 5.5146 MXN | 0.1813 TND = | 1 MXN | 2023-08-14 |
| 1 TND = | 5.508 MXN | 0.1816 TND = | 1 MXN | 2023-08-13 |
| 1 TND = | 5.508 MXN | 0.1816 TND = | 1 MXN | 2023-08-12 |
| 1 TND = | 5.5374 MXN | 0.1806 TND = | 1 MXN | 2023-08-11 |
| 1 TND = | 5.5249 MXN | 0.181 TND = | 1 MXN | 2023-08-10 |
| 1 TND = | 5.5406 MXN | 0.1805 TND = | 1 MXN | 2023-08-09 |
| 1 TND = | 5.5375 MXN | 0.1806 TND = | 1 MXN | 2023-08-08 |
| 1 TND = | 5.527 MXN | 0.1809 TND = | 1 MXN | 2023-08-07 |
| 1 TND = | 5.5293 MXN | 0.1809 TND = | 1 MXN | 2023-08-06 |
| 1 TND = | 5.5293 MXN | 0.1809 TND = | 1 MXN | 2023-08-05 |
| 1 TND = | 5.607 MXN | 0.1783 TND = | 1 MXN | 2023-08-04 |
| 1 TND = | 5.5097 MXN | 0.1815 TND = | 1 MXN | 2023-08-03 |
| 1 TND = | 5.4779 MXN | 0.1826 TND = | 1 MXN | 2023-08-02 |
| 1 TND = | 5.4383 MXN | 0.1839 TND = | 1 MXN | 2023-08-01 |
| 1 TND = | 5.4365 MXN | 0.1839 TND = | 1 MXN | 2023-07-31 |
| 1 TND = | 5.4249 MXN | 0.1843 TND = | 1 MXN | 2023-07-30 |
| 1 TND = | 5.4249 MXN | 0.1843 TND = | 1 MXN | 2023-07-29 |
| 1 TND = | 5.458 MXN | 0.1832 TND = | 1 MXN | 2023-07-28 |
| 1 TND = | 5.4481 MXN | 0.1835 TND = | 1 MXN | 2023-07-27 |
| 1 TND = | 5.5801 MXN | 0.1792 TND = | 1 MXN | 2023-07-26 |
| 1 TND = | 5.5459 MXN | 0.1803 TND = | 1 MXN | 2023-07-25 |
| 1 TND = | 5.5368 MXN | 0.1806 TND = | 1 MXN | 2023-07-24 |
| 1 TND = | 5.5371 MXN | 0.1806 TND = | 1 MXN | 2023-07-23 |
| 1 TND = | 5.5371 MXN | 0.1806 TND = | 1 MXN | 2023-07-22 |
| 1 TND = | 5.5753 MXN | 0.1794 TND = | 1 MXN | 2023-07-21 |
| 1 TND = | 5.5188 MXN | 0.1812 TND = | 1 MXN | 2023-07-20 |
| 1 TND = | 5.5335 MXN | 0.1807 TND = | 1 MXN | 2023-07-19 |
| 1 TND = | 5.5105 MXN | 0.1815 TND = | 1 MXN | 2023-07-18 |
| 1 TND = | 5.514 MXN | 0.1814 TND = | 1 MXN | 2023-07-17 |
| 1 TND = | 5.5175 MXN | 0.1812 TND = | 1 MXN | 2023-07-16 |
| 1 TND = | 5.5193 MXN | 0.1812 TND = | 1 MXN | 2023-07-15 |
| 1 TND = | 5.5488 MXN | 0.1802 TND = | 1 MXN | 2023-07-14 |
| 1 TND = | 5.5285 MXN | 0.1809 TND = | 1 MXN | 2023-07-13 |
| 1 TND = | 5.5411 MXN | 0.1805 TND = | 1 MXN | 2023-07-12 |
| 1 TND = | 5.5414 MXN | 0.1805 TND = | 1 MXN | 2023-07-11 |
| 1 TND = | 5.5548 MXN | 0.18 TND = | 1 MXN | 2023-07-10 |
| 1 TND = | 5.5555 MXN | 0.18 TND = | 1 MXN | 2023-07-09 |
| 1 TND = | 5.5555 MXN | 0.18 TND = | 1 MXN | 2023-07-08 |
| 1 TND = | 5.565 MXN | 0.1797 TND = | 1 MXN | 2023-07-07 |
| 1 TND = | 5.4945 MXN | 0.182 TND = | 1 MXN | 2023-07-06 |
| 1 TND = | 5.5045 MXN | 0.1817 TND = | 1 MXN | 2023-07-05 |
| 1 TND = | 5.5035 MXN | 0.1817 TND = | 1 MXN | 2023-07-04 |
| 1 TND = | 5.577 MXN | 0.1793 TND = | 1 MXN | 2023-07-03 |
| 1 TND = | 5.5815 MXN | 0.1792 TND = | 1 MXN | 2023-07-02 |
| 1 TND = | 5.5815 MXN | 0.1792 TND = | 1 MXN | 2023-07-01 |
| 1 TND = | 5.5255 MXN | 0.181 TND = | 1 MXN | 2023-06-30 |
| 1 TND = | 5.5283 MXN | 0.1809 TND = | 1 MXN | 2023-06-29 |
| 1 TND = | 5.5041 MXN | 0.1817 TND = | 1 MXN | 2023-06-28 |
| 1 TND = | 5.5326 MXN | 0.1807 TND = | 1 MXN | 2023-06-27 |
| 1 TND = | 5.5473 MXN | 0.1803 TND = | 1 MXN | 2023-06-26 |
| 1 TND = | 5.5525 MXN | 0.1801 TND = | 1 MXN | 2023-06-25 |
| 1 TND = | 5.5896 MXN | 0.1789 TND = | 1 MXN | 2023-06-23 |
| 1 TND = | 5.5729 MXN | 0.1794 TND = | 1 MXN | 2023-06-22 |
| 1 TND = | 5.5722 MXN | 0.1795 TND = | 1 MXN | 2023-06-21 |
| 1 TND = | 5.5384 MXN | 0.1806 TND = | 1 MXN | 2023-06-20 |
| 1 TND = | 5.5473 MXN | 0.1803 TND = | 1 MXN | 2023-06-19 |
| 1 TND = | 5.5482 MXN | 0.1802 TND = | 1 MXN | 2023-06-18 |
| 1 TND = | 5.5482 MXN | 0.1802 TND = | 1 MXN | 2023-06-17 |
| 1 TND = | 5.5742 MXN | 0.1794 TND = | 1 MXN | 2023-06-16 |
| 1 TND = | 5.561 MXN | 0.1798 TND = | 1 MXN | 2023-06-15 |
| 1 TND = | 5.5455 MXN | 0.1803 TND = | 1 MXN | 2023-06-14 |
| 1 TND = | 5.5643 MXN | 0.1797 TND = | 1 MXN | 2023-06-13 |
| 1 TND = | 5.5652 MXN | 0.1797 TND = | 1 MXN | 2023-06-12 |
| 1 TND = | 5.5612 MXN | 0.1798 TND = | 1 MXN | 2023-06-11 |
| 1 TND = | 5.5612 MXN | 0.1798 TND = | 1 MXN | 2023-06-10 |
| 1 TND = | 5.6039 MXN | 0.1784 TND = | 1 MXN | 2023-06-09 |
| 1 TND = | 5.5809 MXN | 0.1792 TND = | 1 MXN | 2023-06-08 |
| 1 TND = | 5.5869 MXN | 0.179 TND = | 1 MXN | 2023-06-07 |
| 1 TND = | 5.607 MXN | 0.1783 TND = | 1 MXN | 2023-06-06 |
| 1 TND = | 5.6747 MXN | 0.1762 TND = | 1 MXN | 2023-06-05 |
| 1 TND = | 5.678 MXN | 0.1761 TND = | 1 MXN | 2023-06-04 |
| 1 TND = | 5.678 MXN | 0.1761 TND = | 1 MXN | 2023-06-03 |
| 1 TND = | 5.6761 MXN | 0.1762 TND = | 1 MXN | 2023-06-02 |
| 1 TND = | 5.7275 MXN | 0.1746 TND = | 1 MXN | 2023-06-01 |
| 1 TND = | 5.7266 MXN | 0.1746 TND = | 1 MXN | 2023-05-31 |
| 1 TND = | 5.6834 MXN | 0.176 TND = | 1 MXN | 2023-05-30 |
| 1 TND = | 5.6885 MXN | 0.1758 TND = | 1 MXN | 2023-05-29 |
| 1 TND = | 5.6925 MXN | 0.1757 TND = | 1 MXN | 2023-05-28 |
| 1 TND = | 5.6925 MXN | 0.1757 TND = | 1 MXN | 2023-05-27 |
| 1 TND = | 5.779 MXN | 0.173 TND = | 1 MXN | 2023-05-26 |
| 1 TND = | 5.7612 MXN | 0.1736 TND = | 1 MXN | 2023-05-25 |
| 1 TND = | 5.8044 MXN | 0.1723 TND = | 1 MXN | 2023-05-24 |
| 1 TND = | 5.7884 MXN | 0.1728 TND = | 1 MXN | 2023-05-23 |
| 1 TND = | 5.7778 MXN | 0.1731 TND = | 1 MXN | 2023-05-22 |
| 1 TND = | 5.7893 MXN | 0.1727 TND = | 1 MXN | 2023-05-21 |
| 1 TND = | 5.7894 MXN | 0.1727 TND = | 1 MXN | 2023-05-20 |
| 1 TND = | 5.7328 MXN | 0.1744 TND = | 1 MXN | 2023-05-19 |
| 1 TND = | 5.7192 MXN | 0.1749 TND = | 1 MXN | 2023-05-18 |
| 1 TND = | 5.6896 MXN | 0.1758 TND = | 1 MXN | 2023-05-17 |
| 1 TND = | 5.6926 MXN | 0.1757 TND = | 1 MXN | 2023-05-16 |
| 1 TND = | 5.7796 MXN | 0.173 TND = | 1 MXN | 2023-05-15 |
| 1 TND = | 5.7791 MXN | 0.173 TND = | 1 MXN | 2023-05-14 |
| 1 TND = | 5.7792 MXN | 0.173 TND = | 1 MXN | 2023-05-13 |
| 1 TND = | 5.7765 MXN | 0.1731 TND = | 1 MXN | 2023-05-12 |
| 1 TND = | 5.7652 MXN | 0.1735 TND = | 1 MXN | 2023-05-11 |
| 1 TND = | 5.833 MXN | 0.1714 TND = | 1 MXN | 2023-05-10 |
| 1 TND = | 5.8679 MXN | 0.1704 TND = | 1 MXN | 2023-05-09 |
| 1 TND = | 5.8609 MXN | 0.1706 TND = | 1 MXN | 2023-05-08 |
| 1 TND = | 5.8588 MXN | 0.1707 TND = | 1 MXN | 2023-05-07 |
| 1 TND = | 5.8588 MXN | 0.1707 TND = | 1 MXN | 2023-05-06 |
| 1 TND = | 5.881 MXN | 0.17 TND = | 1 MXN | 2023-05-05 |
| 1 TND = | 5.9067 MXN | 0.1693 TND = | 1 MXN | 2023-05-04 |
| 1 TND = | 5.9035 MXN | 0.1694 TND = | 1 MXN | 2023-05-03 |
| 1 TND = | 5.8917 MXN | 0.1697 TND = | 1 MXN | 2023-05-02 |
| 1 TND = | 5.9431 MXN | 0.1683 TND = | 1 MXN | 2023-05-01 |
| 1 TND = | 5.94 MXN | 0.1683 TND = | 1 MXN | 2023-04-30 |
| 1 TND = | 5.94 MXN | 0.1683 TND = | 1 MXN | 2023-04-29 |
| 1 TND = | 5.9342 MXN | 0.1685 TND = | 1 MXN | 2023-04-28 |
| 1 TND = | 5.9537 MXN | 0.168 TND = | 1 MXN | 2023-04-27 |
| 1 TND = | 5.9242 MXN | 0.1688 TND = | 1 MXN | 2023-04-26 |