Last Year History for TND/MKD
| TND | MKD | TND | MKD | Date |
|---|---|---|---|---|
| 1 TND = | 18.2397 MKD | 0.0548 TND = | 1 MKD | 2024-04-25 |
| 1 TND = | 18.2538 MKD | 0.0548 TND = | 1 MKD | 2024-04-24 |
| 1 TND = | 18.263 MKD | 0.0548 TND = | 1 MKD | 2024-04-23 |
| 1 TND = | 18.3338 MKD | 0.0545 TND = | 1 MKD | 2024-04-22 |
| 1 TND = | 18.3252 MKD | 0.0546 TND = | 1 MKD | 2024-04-21 |
| 1 TND = | 18.3252 MKD | 0.0546 TND = | 1 MKD | 2024-04-20 |
| 1 TND = | 18.3994 MKD | 0.0543 TND = | 1 MKD | 2024-04-19 |
| 1 TND = | 18.2355 MKD | 0.0548 TND = | 1 MKD | 2024-04-18 |
| 1 TND = | 18.3199 MKD | 0.0546 TND = | 1 MKD | 2024-04-17 |
| 1 TND = | 18.6054 MKD | 0.0537 TND = | 1 MKD | 2024-04-16 |
| 1 TND = | 18.5521 MKD | 0.0539 TND = | 1 MKD | 2024-04-15 |
| 1 TND = | 18.529 MKD | 0.054 TND = | 1 MKD | 2024-04-14 |
| 1 TND = | 18.5305 MKD | 0.054 TND = | 1 MKD | 2024-04-13 |
| 1 TND = | 18.4828 MKD | 0.0541 TND = | 1 MKD | 2024-04-12 |
| 1 TND = | 18.3956 MKD | 0.0544 TND = | 1 MKD | 2024-04-11 |
| 1 TND = | 18.1717 MKD | 0.055 TND = | 1 MKD | 2024-04-10 |
| 1 TND = | 18.2052 MKD | 0.0549 TND = | 1 MKD | 2024-04-09 |
| 1 TND = | 18.2292 MKD | 0.0549 TND = | 1 MKD | 2024-04-08 |
| 1 TND = | 18.1948 MKD | 0.055 TND = | 1 MKD | 2024-04-07 |
| 1 TND = | 18.1948 MKD | 0.055 TND = | 1 MKD | 2024-04-06 |
| 1 TND = | 18.1472 MKD | 0.0551 TND = | 1 MKD | 2024-04-05 |
| 1 TND = | 18.0885 MKD | 0.0553 TND = | 1 MKD | 2024-04-04 |
| 1 TND = | 18.2426 MKD | 0.0548 TND = | 1 MKD | 2024-04-03 |
| 1 TND = | 18.3417 MKD | 0.0545 TND = | 1 MKD | 2024-04-02 |
| 1 TND = | 18.241 MKD | 0.0548 TND = | 1 MKD | 2024-04-01 |
| 1 TND = | 18.2224 MKD | 0.0549 TND = | 1 MKD | 2024-03-31 |
| 1 TND = | 18.2224 MKD | 0.0549 TND = | 1 MKD | 2024-03-30 |
| 1 TND = | 18.3068 MKD | 0.0546 TND = | 1 MKD | 2024-03-29 |
| 1 TND = | 18.2888 MKD | 0.0547 TND = | 1 MKD | 2024-03-28 |
| 1 TND = | 18.1951 MKD | 0.055 TND = | 1 MKD | 2024-03-27 |
| 1 TND = | 18.207 MKD | 0.0549 TND = | 1 MKD | 2024-03-26 |
| 1 TND = | 18.4271 MKD | 0.0543 TND = | 1 MKD | 2024-03-25 |
| 1 TND = | 18.3175 MKD | 0.0546 TND = | 1 MKD | 2024-03-24 |
| 1 TND = | 18.3175 MKD | 0.0546 TND = | 1 MKD | 2024-03-23 |
| 1 TND = | 18.3985 MKD | 0.0544 TND = | 1 MKD | 2024-03-22 |
| 1 TND = | 18.2663 MKD | 0.0547 TND = | 1 MKD | 2024-03-21 |
| 1 TND = | 18.2872 MKD | 0.0547 TND = | 1 MKD | 2024-03-20 |
| 1 TND = | 18.3248 MKD | 0.0546 TND = | 1 MKD | 2024-03-19 |
| 1 TND = | 18.2235 MKD | 0.0549 TND = | 1 MKD | 2024-03-18 |
| 1 TND = | 18.209 MKD | 0.0549 TND = | 1 MKD | 2024-03-17 |
| 1 TND = | 18.209 MKD | 0.0549 TND = | 1 MKD | 2024-03-16 |
| 1 TND = | 18.2241 MKD | 0.0549 TND = | 1 MKD | 2024-03-15 |
| 1 TND = | 18.1989 MKD | 0.0549 TND = | 1 MKD | 2024-03-14 |
| 1 TND = | 18.1999 MKD | 0.0549 TND = | 1 MKD | 2024-03-13 |
| 1 TND = | 18.1986 MKD | 0.0549 TND = | 1 MKD | 2024-03-12 |
| 1 TND = | 18.2055 MKD | 0.0549 TND = | 1 MKD | 2024-03-11 |
| 1 TND = | 18.1953 MKD | 0.055 TND = | 1 MKD | 2024-03-10 |
| 1 TND = | 18.1939 MKD | 0.055 TND = | 1 MKD | 2024-03-09 |
| 1 TND = | 18.1339 MKD | 0.0551 TND = | 1 MKD | 2024-03-08 |
| 1 TND = | 18.1707 MKD | 0.055 TND = | 1 MKD | 2024-03-07 |
| 1 TND = | 18.1915 MKD | 0.055 TND = | 1 MKD | 2024-03-06 |
| 1 TND = | 18.2217 MKD | 0.0549 TND = | 1 MKD | 2024-03-05 |
| 1 TND = | 18.1745 MKD | 0.055 TND = | 1 MKD | 2024-03-04 |
| 1 TND = | 18.1688 MKD | 0.055 TND = | 1 MKD | 2024-03-03 |
| 1 TND = | 18.1688 MKD | 0.055 TND = | 1 MKD | 2024-03-02 |
| 1 TND = | 18.235 MKD | 0.0548 TND = | 1 MKD | 2024-03-01 |
| 1 TND = | 18.2089 MKD | 0.0549 TND = | 1 MKD | 2024-02-29 |
| 1 TND = | 18.2642 MKD | 0.0548 TND = | 1 MKD | 2024-02-28 |
| 1 TND = | 18.1941 MKD | 0.055 TND = | 1 MKD | 2024-02-27 |
| 1 TND = | 18.1845 MKD | 0.055 TND = | 1 MKD | 2024-02-26 |
| 1 TND = | 18.205 MKD | 0.0549 TND = | 1 MKD | 2024-02-25 |
| 1 TND = | 18.205 MKD | 0.0549 TND = | 1 MKD | 2024-02-24 |
| 1 TND = | 18.2176 MKD | 0.0549 TND = | 1 MKD | 2024-02-23 |
| 1 TND = | 18.1331 MKD | 0.0551 TND = | 1 MKD | 2024-02-22 |
| 1 TND = | 18.2403 MKD | 0.0548 TND = | 1 MKD | 2024-02-21 |
| 1 TND = | 18.1687 MKD | 0.055 TND = | 1 MKD | 2024-02-20 |
| 1 TND = | 18.2208 MKD | 0.0549 TND = | 1 MKD | 2024-02-19 |
| 1 TND = | 18.2157 MKD | 0.0549 TND = | 1 MKD | 2024-02-18 |
| 1 TND = | 18.2343 MKD | 0.0548 TND = | 1 MKD | 2024-02-17 |
| 1 TND = | 18.2676 MKD | 0.0547 TND = | 1 MKD | 2024-02-16 |
| 1 TND = | 18.251 MKD | 0.0548 TND = | 1 MKD | 2024-02-15 |
| 1 TND = | 18.2993 MKD | 0.0546 TND = | 1 MKD | 2024-02-14 |
| 1 TND = | 18.282 MKD | 0.0547 TND = | 1 MKD | 2024-02-13 |
| 1 TND = | 18.2537 MKD | 0.0548 TND = | 1 MKD | 2024-02-12 |
| 1 TND = | 18.2745 MKD | 0.0547 TND = | 1 MKD | 2024-02-11 |
| 1 TND = | 18.2745 MKD | 0.0547 TND = | 1 MKD | 2024-02-10 |
| 1 TND = | 18.2545 MKD | 0.0548 TND = | 1 MKD | 2024-02-09 |
| 1 TND = | 18.2336 MKD | 0.0548 TND = | 1 MKD | 2024-02-08 |
| 1 TND = | 18.3155 MKD | 0.0546 TND = | 1 MKD | 2024-02-07 |
| 1 TND = | 18.2685 MKD | 0.0547 TND = | 1 MKD | 2024-02-06 |
| 1 TND = | 18.3306 MKD | 0.0546 TND = | 1 MKD | 2024-02-05 |
| 1 TND = | 18.2286 MKD | 0.0549 TND = | 1 MKD | 2024-02-04 |
| 1 TND = | 18.2286 MKD | 0.0549 TND = | 1 MKD | 2024-02-03 |
| 1 TND = | 18.1396 MKD | 0.0551 TND = | 1 MKD | 2024-02-02 |
| 1 TND = | 18.2811 MKD | 0.0547 TND = | 1 MKD | 2024-02-01 |
| 1 TND = | 18.2629 MKD | 0.0548 TND = | 1 MKD | 2024-01-31 |
| 1 TND = | 18.2206 MKD | 0.0549 TND = | 1 MKD | 2024-01-30 |
| 1 TND = | 18.2982 MKD | 0.0547 TND = | 1 MKD | 2024-01-29 |
| 1 TND = | 18.2191 MKD | 0.0549 TND = | 1 MKD | 2024-01-28 |
| 1 TND = | 18.2191 MKD | 0.0549 TND = | 1 MKD | 2024-01-27 |
| 1 TND = | 18.2328 MKD | 0.0548 TND = | 1 MKD | 2024-01-26 |
| 1 TND = | 18.1218 MKD | 0.0552 TND = | 1 MKD | 2024-01-25 |
| 1 TND = | 18.1121 MKD | 0.0552 TND = | 1 MKD | 2024-01-24 |
| 1 TND = | 18.2304 MKD | 0.0549 TND = | 1 MKD | 2024-01-23 |
| 1 TND = | 18.1894 MKD | 0.055 TND = | 1 MKD | 2024-01-22 |
| 1 TND = | 18.1135 MKD | 0.0552 TND = | 1 MKD | 2024-01-21 |
| 1 TND = | 18.143 MKD | 0.0551 TND = | 1 MKD | 2024-01-20 |
| 1 TND = | 18.1849 MKD | 0.055 TND = | 1 MKD | 2024-01-19 |
| 1 TND = | 18.146 MKD | 0.0551 TND = | 1 MKD | 2024-01-18 |
| 1 TND = | 18.3199 MKD | 0.0546 TND = | 1 MKD | 2024-01-17 |
| 1 TND = | 18.276 MKD | 0.0547 TND = | 1 MKD | 2024-01-16 |
| 1 TND = | 18.205 MKD | 0.0549 TND = | 1 MKD | 2024-01-15 |
| 1 TND = | 18.1373 MKD | 0.0551 TND = | 1 MKD | 2024-01-14 |
| 1 TND = | 18.1373 MKD | 0.0551 TND = | 1 MKD | 2024-01-13 |
| 1 TND = | 18.12 MKD | 0.0552 TND = | 1 MKD | 2024-01-12 |
| 1 TND = | 18.1046 MKD | 0.0552 TND = | 1 MKD | 2024-01-11 |
| 1 TND = | 18.1537 MKD | 0.0551 TND = | 1 MKD | 2024-01-10 |
| 1 TND = | 18.1825 MKD | 0.055 TND = | 1 MKD | 2024-01-09 |
| 1 TND = | 18.1632 MKD | 0.0551 TND = | 1 MKD | 2024-01-08 |
| 1 TND = | 18.1267 MKD | 0.0552 TND = | 1 MKD | 2024-01-07 |
| 1 TND = | 18.1267 MKD | 0.0552 TND = | 1 MKD | 2024-01-06 |
| 1 TND = | 18.213 MKD | 0.0549 TND = | 1 MKD | 2024-01-05 |
| 1 TND = | 18.1456 MKD | 0.0551 TND = | 1 MKD | 2024-01-04 |
| 1 TND = | 18.2249 MKD | 0.0549 TND = | 1 MKD | 2024-01-03 |
| 1 TND = | 18.2694 MKD | 0.0547 TND = | 1 MKD | 2024-01-02 |
| 1 TND = | 18.1945 MKD | 0.055 TND = | 1 MKD | 2024-01-01 |
| 1 TND = | 18.1879 MKD | 0.055 TND = | 1 MKD | 2023-12-31 |
| 1 TND = | 18.1899 MKD | 0.055 TND = | 1 MKD | 2023-12-30 |
| 1 TND = | 18.1741 MKD | 0.055 TND = | 1 MKD | 2023-12-29 |
| 1 TND = | 18.0388 MKD | 0.0554 TND = | 1 MKD | 2023-12-28 |
| 1 TND = | 18.13 MKD | 0.0552 TND = | 1 MKD | 2023-12-27 |
| 1 TND = | 18.1347 MKD | 0.0551 TND = | 1 MKD | 2023-12-26 |
| 1 TND = | 18.1114 MKD | 0.0552 TND = | 1 MKD | 2023-12-25 |
| 1 TND = | 18.1262 MKD | 0.0552 TND = | 1 MKD | 2023-12-24 |
| 1 TND = | 18.1262 MKD | 0.0552 TND = | 1 MKD | 2023-12-23 |
| 1 TND = | 18.1397 MKD | 0.0551 TND = | 1 MKD | 2023-12-22 |
| 1 TND = | 18.2062 MKD | 0.0549 TND = | 1 MKD | 2023-12-21 |
| 1 TND = | 18.1424 MKD | 0.0551 TND = | 1 MKD | 2023-12-20 |
| 1 TND = | 18.1947 MKD | 0.055 TND = | 1 MKD | 2023-12-19 |
| 1 TND = | 18.4165 MKD | 0.0543 TND = | 1 MKD | 2023-12-18 |
| 1 TND = | 18.4191 MKD | 0.0543 TND = | 1 MKD | 2023-12-17 |
| 1 TND = | 18.4191 MKD | 0.0543 TND = | 1 MKD | 2023-12-16 |
| 1 TND = | 18.1658 MKD | 0.055 TND = | 1 MKD | 2023-12-15 |
| 1 TND = | 18.1513 MKD | 0.0551 TND = | 1 MKD | 2023-12-14 |
| 1 TND = | 18.265 MKD | 0.0547 TND = | 1 MKD | 2023-12-13 |
| 1 TND = | 18.2251 MKD | 0.0549 TND = | 1 MKD | 2023-12-12 |
| 1 TND = | 18.2692 MKD | 0.0547 TND = | 1 MKD | 2023-12-11 |
| 1 TND = | 18.2409 MKD | 0.0548 TND = | 1 MKD | 2023-12-10 |
| 1 TND = | 18.2409 MKD | 0.0548 TND = | 1 MKD | 2023-12-09 |
| 1 TND = | 18.2589 MKD | 0.0548 TND = | 1 MKD | 2023-12-08 |
| 1 TND = | 18.2442 MKD | 0.0548 TND = | 1 MKD | 2023-12-07 |
| 1 TND = | 18.2567 MKD | 0.0548 TND = | 1 MKD | 2023-12-06 |
| 1 TND = | 18.2606 MKD | 0.0548 TND = | 1 MKD | 2023-12-05 |
| 1 TND = | 18.1999 MKD | 0.0549 TND = | 1 MKD | 2023-12-04 |
| 1 TND = | 18.1689 MKD | 0.055 TND = | 1 MKD | 2023-12-03 |
| 1 TND = | 18.1697 MKD | 0.055 TND = | 1 MKD | 2023-12-02 |
| 1 TND = | 18.1686 MKD | 0.055 TND = | 1 MKD | 2023-12-01 |
| 1 TND = | 18.1438 MKD | 0.0551 TND = | 1 MKD | 2023-11-30 |
| 1 TND = | 18.1489 MKD | 0.0551 TND = | 1 MKD | 2023-11-29 |
| 1 TND = | 18.1269 MKD | 0.0552 TND = | 1 MKD | 2023-11-28 |
| 1 TND = | 18.1258 MKD | 0.0552 TND = | 1 MKD | 2023-11-27 |
| 1 TND = | 18.1258 MKD | 0.0552 TND = | 1 MKD | 2023-11-26 |
| 1 TND = | 18.1739 MKD | 0.055 TND = | 1 MKD | 2023-11-25 |
| 1 TND = | 18.211 MKD | 0.0549 TND = | 1 MKD | 2023-11-24 |
| 1 TND = | 18.2208 MKD | 0.0549 TND = | 1 MKD | 2023-11-23 |
| 1 TND = | 18.1909 MKD | 0.055 TND = | 1 MKD | 2023-11-22 |
| 1 TND = | 18.0983 MKD | 0.0553 TND = | 1 MKD | 2023-11-21 |
| 1 TND = | 18.08 MKD | 0.0553 TND = | 1 MKD | 2023-11-20 |
| 1 TND = | 18.1174 MKD | 0.0552 TND = | 1 MKD | 2023-11-19 |
| 1 TND = | 18.1174 MKD | 0.0552 TND = | 1 MKD | 2023-11-18 |
| 1 TND = | 18.2007 MKD | 0.0549 TND = | 1 MKD | 2023-11-17 |
| 1 TND = | 18.2438 MKD | 0.0548 TND = | 1 MKD | 2023-11-16 |
| 1 TND = | 18.2128 MKD | 0.0549 TND = | 1 MKD | 2023-11-15 |
| 1 TND = | 18.2225 MKD | 0.0549 TND = | 1 MKD | 2023-11-14 |
| 1 TND = | 18.239 MKD | 0.0548 TND = | 1 MKD | 2023-11-13 |
| 1 TND = | 18.2077 MKD | 0.0549 TND = | 1 MKD | 2023-11-12 |
| 1 TND = | 18.2077 MKD | 0.0549 TND = | 1 MKD | 2023-11-11 |
| 1 TND = | 18.2567 MKD | 0.0548 TND = | 1 MKD | 2023-11-10 |
| 1 TND = | 18.325 MKD | 0.0546 TND = | 1 MKD | 2023-11-09 |
| 1 TND = | 18.3288 MKD | 0.0546 TND = | 1 MKD | 2023-11-08 |
| 1 TND = | 18.2995 MKD | 0.0546 TND = | 1 MKD | 2023-11-07 |
| 1 TND = | 18.1076 MKD | 0.0552 TND = | 1 MKD | 2023-11-06 |
| 1 TND = | 18.1319 MKD | 0.0552 TND = | 1 MKD | 2023-11-05 |
| 1 TND = | 18.1319 MKD | 0.0552 TND = | 1 MKD | 2023-11-04 |
| 1 TND = | 18.1722 MKD | 0.055 TND = | 1 MKD | 2023-11-03 |
| 1 TND = | 18.2573 MKD | 0.0548 TND = | 1 MKD | 2023-11-02 |
| 1 TND = | 18.3624 MKD | 0.0545 TND = | 1 MKD | 2023-11-01 |
| 1 TND = | 18.1871 MKD | 0.055 TND = | 1 MKD | 2023-10-31 |
| 1 TND = | 18.3313 MKD | 0.0546 TND = | 1 MKD | 2023-10-30 |
| 1 TND = | 18.3352 MKD | 0.0545 TND = | 1 MKD | 2023-10-29 |
| 1 TND = | 18.3337 MKD | 0.0545 TND = | 1 MKD | 2023-10-28 |
| 1 TND = | 18.3343 MKD | 0.0545 TND = | 1 MKD | 2023-10-27 |
| 1 TND = | 18.3937 MKD | 0.0544 TND = | 1 MKD | 2023-10-26 |
| 1 TND = | 18.4369 MKD | 0.0542 TND = | 1 MKD | 2023-10-25 |
| 1 TND = | 18.2959 MKD | 0.0547 TND = | 1 MKD | 2023-10-24 |
| 1 TND = | 18.3982 MKD | 0.0544 TND = | 1 MKD | 2023-10-23 |
| 1 TND = | 18.3506 MKD | 0.0545 TND = | 1 MKD | 2023-10-22 |
| 1 TND = | 18.3506 MKD | 0.0545 TND = | 1 MKD | 2023-10-21 |
| 1 TND = | 18.3501 MKD | 0.0545 TND = | 1 MKD | 2023-10-20 |
| 1 TND = | 18.4321 MKD | 0.0543 TND = | 1 MKD | 2023-10-19 |
| 1 TND = | 18.3875 MKD | 0.0544 TND = | 1 MKD | 2023-10-18 |
| 1 TND = | 18.3769 MKD | 0.0544 TND = | 1 MKD | 2023-10-17 |
| 1 TND = | 18.4162 MKD | 0.0543 TND = | 1 MKD | 2023-10-16 |
| 1 TND = | 18.4497 MKD | 0.0542 TND = | 1 MKD | 2023-10-15 |
| 1 TND = | 18.4497 MKD | 0.0542 TND = | 1 MKD | 2023-10-14 |
| 1 TND = | 18.4217 MKD | 0.0543 TND = | 1 MKD | 2023-10-13 |
| 1 TND = | 18.3341 MKD | 0.0545 TND = | 1 MKD | 2023-10-12 |
| 1 TND = | 18.3575 MKD | 0.0545 TND = | 1 MKD | 2023-10-11 |
| 1 TND = | 18.3408 MKD | 0.0545 TND = | 1 MKD | 2023-10-10 |
| 1 TND = | 18.4075 MKD | 0.0543 TND = | 1 MKD | 2023-10-09 |
| 1 TND = | 18.2681 MKD | 0.0547 TND = | 1 MKD | 2023-10-08 |
| 1 TND = | 18.2681 MKD | 0.0547 TND = | 1 MKD | 2023-10-07 |
| 1 TND = | 18.3515 MKD | 0.0545 TND = | 1 MKD | 2023-10-06 |
| 1 TND = | 18.388 MKD | 0.0544 TND = | 1 MKD | 2023-10-05 |
| 1 TND = | 18.5068 MKD | 0.054 TND = | 1 MKD | 2023-10-04 |
| 1 TND = | 18.4439 MKD | 0.0542 TND = | 1 MKD | 2023-10-03 |
| 1 TND = | 18.4593 MKD | 0.0542 TND = | 1 MKD | 2023-10-02 |
| 1 TND = | 18.4102 MKD | 0.0543 TND = | 1 MKD | 2023-10-01 |
| 1 TND = | 18.4102 MKD | 0.0543 TND = | 1 MKD | 2023-09-30 |
| 1 TND = | 18.2564 MKD | 0.0548 TND = | 1 MKD | 2023-09-29 |
| 1 TND = | 18.3441 MKD | 0.0545 TND = | 1 MKD | 2023-09-28 |
| 1 TND = | 18.3489 MKD | 0.0545 TND = | 1 MKD | 2023-09-27 |
| 1 TND = | 18.3263 MKD | 0.0546 TND = | 1 MKD | 2023-09-26 |
| 1 TND = | 18.3633 MKD | 0.0545 TND = | 1 MKD | 2023-09-25 |
| 1 TND = | 18.3127 MKD | 0.0546 TND = | 1 MKD | 2023-09-24 |
| 1 TND = | 18.3127 MKD | 0.0546 TND = | 1 MKD | 2023-09-23 |
| 1 TND = | 18.3741 MKD | 0.0544 TND = | 1 MKD | 2023-09-22 |
| 1 TND = | 18.4665 MKD | 0.0542 TND = | 1 MKD | 2023-09-21 |
| 1 TND = | 18.2359 MKD | 0.0548 TND = | 1 MKD | 2023-09-20 |
| 1 TND = | 18.2872 MKD | 0.0547 TND = | 1 MKD | 2023-09-19 |
| 1 TND = | 18.2968 MKD | 0.0547 TND = | 1 MKD | 2023-09-18 |
| 1 TND = | 18.3188 MKD | 0.0546 TND = | 1 MKD | 2023-09-17 |
| 1 TND = | 18.3188 MKD | 0.0546 TND = | 1 MKD | 2023-09-16 |
| 1 TND = | 18.3134 MKD | 0.0546 TND = | 1 MKD | 2023-09-15 |
| 1 TND = | 18.315 MKD | 0.0546 TND = | 1 MKD | 2023-09-14 |
| 1 TND = | 18.3373 MKD | 0.0545 TND = | 1 MKD | 2023-09-13 |
| 1 TND = | 18.4337 MKD | 0.0542 TND = | 1 MKD | 2023-09-12 |
| 1 TND = | 18.3266 MKD | 0.0546 TND = | 1 MKD | 2023-09-11 |
| 1 TND = | 18.389 MKD | 0.0544 TND = | 1 MKD | 2023-09-10 |
| 1 TND = | 18.4065 MKD | 0.0543 TND = | 1 MKD | 2023-09-09 |
| 1 TND = | 18.3409 MKD | 0.0545 TND = | 1 MKD | 2023-09-08 |
| 1 TND = | 18.3743 MKD | 0.0544 TND = | 1 MKD | 2023-09-07 |
| 1 TND = | 18.395 MKD | 0.0544 TND = | 1 MKD | 2023-09-06 |
| 1 TND = | 18.5077 MKD | 0.054 TND = | 1 MKD | 2023-09-05 |
| 1 TND = | 18.4587 MKD | 0.0542 TND = | 1 MKD | 2023-09-04 |
| 1 TND = | 18.424 MKD | 0.0543 TND = | 1 MKD | 2023-09-03 |
| 1 TND = | 18.424 MKD | 0.0543 TND = | 1 MKD | 2023-09-02 |
| 1 TND = | 18.3324 MKD | 0.0545 TND = | 1 MKD | 2023-09-01 |
| 1 TND = | 18.2913 MKD | 0.0547 TND = | 1 MKD | 2023-08-31 |
| 1 TND = | 18.2978 MKD | 0.0547 TND = | 1 MKD | 2023-08-30 |
| 1 TND = | 18.4257 MKD | 0.0543 TND = | 1 MKD | 2023-08-29 |
| 1 TND = | 18.4175 MKD | 0.0543 TND = | 1 MKD | 2023-08-28 |
| 1 TND = | 18.4257 MKD | 0.0543 TND = | 1 MKD | 2023-08-27 |
| 1 TND = | 18.4257 MKD | 0.0543 TND = | 1 MKD | 2023-08-26 |
| 1 TND = | 18.437 MKD | 0.0542 TND = | 1 MKD | 2023-08-25 |
| 1 TND = | 18.413 MKD | 0.0543 TND = | 1 MKD | 2023-08-24 |
| 1 TND = | 18.2789 MKD | 0.0547 TND = | 1 MKD | 2023-08-23 |
| 1 TND = | 18.1429 MKD | 0.0551 TND = | 1 MKD | 2023-08-22 |
| 1 TND = | 18.2934 MKD | 0.0547 TND = | 1 MKD | 2023-08-21 |
| 1 TND = | 18.3302 MKD | 0.0546 TND = | 1 MKD | 2023-08-20 |
| 1 TND = | 18.3374 MKD | 0.0545 TND = | 1 MKD | 2023-08-19 |
| 1 TND = | 18.3374 MKD | 0.0545 TND = | 1 MKD | 2023-08-18 |
| 1 TND = | 18.3312 MKD | 0.0546 TND = | 1 MKD | 2023-08-17 |
| 1 TND = | 18.2735 MKD | 0.0547 TND = | 1 MKD | 2023-08-16 |
| 1 TND = | 18.2872 MKD | 0.0547 TND = | 1 MKD | 2023-08-15 |
| 1 TND = | 18.2424 MKD | 0.0548 TND = | 1 MKD | 2023-08-14 |
| 1 TND = | 18.1949 MKD | 0.055 TND = | 1 MKD | 2023-08-13 |
| 1 TND = | 18.1949 MKD | 0.055 TND = | 1 MKD | 2023-08-12 |
| 1 TND = | 18.1544 MKD | 0.0551 TND = | 1 MKD | 2023-08-11 |
| 1 TND = | 18.18 MKD | 0.055 TND = | 1 MKD | 2023-08-10 |
| 1 TND = | 18.1736 MKD | 0.055 TND = | 1 MKD | 2023-08-09 |
| 1 TND = | 18.1544 MKD | 0.0551 TND = | 1 MKD | 2023-08-08 |
| 1 TND = | 18.1899 MKD | 0.055 TND = | 1 MKD | 2023-08-07 |
| 1 TND = | 18.0926 MKD | 0.0553 TND = | 1 MKD | 2023-08-06 |
| 1 TND = | 18.0926 MKD | 0.0553 TND = | 1 MKD | 2023-08-05 |
| 1 TND = | 18.2097 MKD | 0.0549 TND = | 1 MKD | 2023-08-04 |
| 1 TND = | 18.2492 MKD | 0.0548 TND = | 1 MKD | 2023-08-03 |
| 1 TND = | 18.1733 MKD | 0.055 TND = | 1 MKD | 2023-08-02 |
| 1 TND = | 18.2205 MKD | 0.0549 TND = | 1 MKD | 2023-08-01 |
| 1 TND = | 18.1307 MKD | 0.0552 TND = | 1 MKD | 2023-07-31 |
| 1 TND = | 18.1453 MKD | 0.0551 TND = | 1 MKD | 2023-07-30 |
| 1 TND = | 18.1453 MKD | 0.0551 TND = | 1 MKD | 2023-07-29 |
| 1 TND = | 18.1637 MKD | 0.0551 TND = | 1 MKD | 2023-07-28 |
| 1 TND = | 17.8971 MKD | 0.0559 TND = | 1 MKD | 2023-07-27 |
| 1 TND = | 18.3239 MKD | 0.0546 TND = | 1 MKD | 2023-07-26 |
| 1 TND = | 18.309 MKD | 0.0546 TND = | 1 MKD | 2023-07-25 |
| 1 TND = | 18.1003 MKD | 0.0552 TND = | 1 MKD | 2023-07-24 |
| 1 TND = | 18.0093 MKD | 0.0555 TND = | 1 MKD | 2023-07-23 |
| 1 TND = | 18.0093 MKD | 0.0555 TND = | 1 MKD | 2023-07-22 |
| 1 TND = | 18.2237 MKD | 0.0549 TND = | 1 MKD | 2023-07-21 |
| 1 TND = | 18.1395 MKD | 0.0551 TND = | 1 MKD | 2023-07-20 |
| 1 TND = | 18.118 MKD | 0.0552 TND = | 1 MKD | 2023-07-19 |
| 1 TND = | 18.0466 MKD | 0.0554 TND = | 1 MKD | 2023-07-18 |
| 1 TND = | 18.0605 MKD | 0.0554 TND = | 1 MKD | 2023-07-17 |
| 1 TND = | 18.0465 MKD | 0.0554 TND = | 1 MKD | 2023-07-16 |
| 1 TND = | 18.0465 MKD | 0.0554 TND = | 1 MKD | 2023-07-15 |
| 1 TND = | 18.078 MKD | 0.0553 TND = | 1 MKD | 2023-07-14 |
| 1 TND = | 18.1074 MKD | 0.0552 TND = | 1 MKD | 2023-07-13 |
| 1 TND = | 18.1652 MKD | 0.0551 TND = | 1 MKD | 2023-07-12 |
| 1 TND = | 18.1794 MKD | 0.055 TND = | 1 MKD | 2023-07-11 |
| 1 TND = | 18.2121 MKD | 0.0549 TND = | 1 MKD | 2023-07-10 |
| 1 TND = | 18.1837 MKD | 0.055 TND = | 1 MKD | 2023-07-09 |
| 1 TND = | 18.1837 MKD | 0.055 TND = | 1 MKD | 2023-07-08 |
| 1 TND = | 18.3085 MKD | 0.0546 TND = | 1 MKD | 2023-07-07 |
| 1 TND = | 18.3284 MKD | 0.0546 TND = | 1 MKD | 2023-07-06 |
| 1 TND = | 18.2531 MKD | 0.0548 TND = | 1 MKD | 2023-07-05 |
| 1 TND = | 18.1986 MKD | 0.0549 TND = | 1 MKD | 2023-07-04 |
| 1 TND = | 18.3701 MKD | 0.0544 TND = | 1 MKD | 2023-07-03 |
| 1 TND = | 18.4766 MKD | 0.0541 TND = | 1 MKD | 2023-07-02 |
| 1 TND = | 18.4766 MKD | 0.0541 TND = | 1 MKD | 2023-07-01 |
| 1 TND = | 18.2599 MKD | 0.0548 TND = | 1 MKD | 2023-06-30 |
| 1 TND = | 18.2385 MKD | 0.0548 TND = | 1 MKD | 2023-06-29 |
| 1 TND = | 18.0755 MKD | 0.0553 TND = | 1 MKD | 2023-06-28 |
| 1 TND = | 18.2306 MKD | 0.0549 TND = | 1 MKD | 2023-06-27 |
| 1 TND = | 18.2518 MKD | 0.0548 TND = | 1 MKD | 2023-06-26 |
| 1 TND = | 18.2267 MKD | 0.0549 TND = | 1 MKD | 2023-06-25 |
| 1 TND = | 18.3908 MKD | 0.0544 TND = | 1 MKD | 2023-06-23 |
| 1 TND = | 18.203 MKD | 0.0549 TND = | 1 MKD | 2023-06-22 |
| 1 TND = | 18.2796 MKD | 0.0547 TND = | 1 MKD | 2023-06-21 |
| 1 TND = | 18.2885 MKD | 0.0547 TND = | 1 MKD | 2023-06-20 |
| 1 TND = | 18.344 MKD | 0.0545 TND = | 1 MKD | 2023-06-19 |
| 1 TND = | 18.2538 MKD | 0.0548 TND = | 1 MKD | 2023-06-18 |
| 1 TND = | 18.265 MKD | 0.0547 TND = | 1 MKD | 2023-06-17 |
| 1 TND = | 18.2974 MKD | 0.0547 TND = | 1 MKD | 2023-06-16 |
| 1 TND = | 18.42 MKD | 0.0543 TND = | 1 MKD | 2023-06-15 |
| 1 TND = | 18.3608 MKD | 0.0545 TND = | 1 MKD | 2023-06-14 |
| 1 TND = | 18.3595 MKD | 0.0545 TND = | 1 MKD | 2023-06-13 |
| 1 TND = | 18.3854 MKD | 0.0544 TND = | 1 MKD | 2023-06-12 |
| 1 TND = | 18.3895 MKD | 0.0544 TND = | 1 MKD | 2023-06-11 |
| 1 TND = | 18.3895 MKD | 0.0544 TND = | 1 MKD | 2023-06-10 |
| 1 TND = | 18.3901 MKD | 0.0544 TND = | 1 MKD | 2023-06-09 |
| 1 TND = | 18.4642 MKD | 0.0542 TND = | 1 MKD | 2023-06-08 |
| 1 TND = | 18.516 MKD | 0.054 TND = | 1 MKD | 2023-06-07 |
| 1 TND = | 18.5156 MKD | 0.054 TND = | 1 MKD | 2023-06-06 |
| 1 TND = | 18.6038 MKD | 0.0538 TND = | 1 MKD | 2023-06-05 |
| 1 TND = | 18.5773 MKD | 0.0538 TND = | 1 MKD | 2023-06-04 |
| 1 TND = | 18.5083 MKD | 0.054 TND = | 1 MKD | 2023-06-03 |
| 1 TND = | 18.5254 MKD | 0.054 TND = | 1 MKD | 2023-06-02 |
| 1 TND = | 18.655 MKD | 0.0536 TND = | 1 MKD | 2023-06-01 |
| 1 TND = | 18.6867 MKD | 0.0535 TND = | 1 MKD | 2023-05-31 |
| 1 TND = | 18.5781 MKD | 0.0538 TND = | 1 MKD | 2023-05-30 |
| 1 TND = | 18.5493 MKD | 0.0539 TND = | 1 MKD | 2023-05-29 |
| 1 TND = | 18.5125 MKD | 0.054 TND = | 1 MKD | 2023-05-28 |
| 1 TND = | 18.5125 MKD | 0.054 TND = | 1 MKD | 2023-05-27 |
| 1 TND = | 18.5816 MKD | 0.0538 TND = | 1 MKD | 2023-05-26 |
| 1 TND = | 18.5404 MKD | 0.0539 TND = | 1 MKD | 2023-05-25 |
| 1 TND = | 18.4702 MKD | 0.0541 TND = | 1 MKD | 2023-05-24 |
| 1 TND = | 18.4314 MKD | 0.0543 TND = | 1 MKD | 2023-05-23 |
| 1 TND = | 18.5173 MKD | 0.054 TND = | 1 MKD | 2023-05-22 |
| 1 TND = | 18.5171 MKD | 0.054 TND = | 1 MKD | 2023-05-21 |
| 1 TND = | 18.5686 MKD | 0.0539 TND = | 1 MKD | 2023-05-20 |
| 1 TND = | 18.5083 MKD | 0.054 TND = | 1 MKD | 2023-05-19 |
| 1 TND = | 18.4633 MKD | 0.0542 TND = | 1 MKD | 2023-05-18 |
| 1 TND = | 18.4504 MKD | 0.0542 TND = | 1 MKD | 2023-05-17 |
| 1 TND = | 18.4844 MKD | 0.0541 TND = | 1 MKD | 2023-05-16 |
| 1 TND = | 18.4986 MKD | 0.0541 TND = | 1 MKD | 2023-05-15 |
| 1 TND = | 18.4983 MKD | 0.0541 TND = | 1 MKD | 2023-05-14 |
| 1 TND = | 18.5709 MKD | 0.0538 TND = | 1 MKD | 2023-05-13 |
| 1 TND = | 18.539 MKD | 0.0539 TND = | 1 MKD | 2023-05-12 |
| 1 TND = | 18.4282 MKD | 0.0543 TND = | 1 MKD | 2023-05-11 |
| 1 TND = | 18.4687 MKD | 0.0541 TND = | 1 MKD | 2023-05-10 |
| 1 TND = | 18.4684 MKD | 0.0541 TND = | 1 MKD | 2023-05-09 |
| 1 TND = | 18.4324 MKD | 0.0543 TND = | 1 MKD | 2023-05-08 |
| 1 TND = | 18.4324 MKD | 0.0543 TND = | 1 MKD | 2023-05-07 |
| 1 TND = | 18.4324 MKD | 0.0543 TND = | 1 MKD | 2023-05-06 |
| 1 TND = | 18.3795 MKD | 0.0544 TND = | 1 MKD | 2023-05-05 |
| 1 TND = | 18.307 MKD | 0.0546 TND = | 1 MKD | 2023-05-04 |
| 1 TND = | 18.3921 MKD | 0.0544 TND = | 1 MKD | 2023-05-03 |
| 1 TND = | 18.385 MKD | 0.0544 TND = | 1 MKD | 2023-05-02 |
| 1 TND = | 18.2682 MKD | 0.0547 TND = | 1 MKD | 2023-05-01 |
| 1 TND = | 18.2659 MKD | 0.0547 TND = | 1 MKD | 2023-04-30 |
| 1 TND = | 18.5083 MKD | 0.054 TND = | 1 MKD | 2023-04-29 |
| 1 TND = | 18.3842 MKD | 0.0544 TND = | 1 MKD | 2023-04-28 |
| 1 TND = | 18.2962 MKD | 0.0547 TND = | 1 MKD | 2023-04-27 |
| 1 TND = | 18.4206 MKD | 0.0543 TND = | 1 MKD | 2023-04-26 |