Last Year History for TND/MDL
| TND | MDL | TND | MDL | Date |
|---|---|---|---|---|
| 1 TND = | 5.6499 MDL | 0.177 TND = | 1 MDL | 2024-04-25 |
| 1 TND = | 5.6227 MDL | 0.1779 TND = | 1 MDL | 2024-04-24 |
| 1 TND = | 5.6533 MDL | 0.1769 TND = | 1 MDL | 2024-04-23 |
| 1 TND = | 5.6802 MDL | 0.176 TND = | 1 MDL | 2024-04-22 |
| 1 TND = | 5.6714 MDL | 0.1763 TND = | 1 MDL | 2024-04-21 |
| 1 TND = | 5.6714 MDL | 0.1763 TND = | 1 MDL | 2024-04-20 |
| 1 TND = | 5.7125 MDL | 0.1751 TND = | 1 MDL | 2024-04-19 |
| 1 TND = | 5.6332 MDL | 0.1775 TND = | 1 MDL | 2024-04-18 |
| 1 TND = | 5.6299 MDL | 0.1776 TND = | 1 MDL | 2024-04-17 |
| 1 TND = | 5.6854 MDL | 0.1759 TND = | 1 MDL | 2024-04-16 |
| 1 TND = | 5.6691 MDL | 0.1764 TND = | 1 MDL | 2024-04-15 |
| 1 TND = | 5.6572 MDL | 0.1768 TND = | 1 MDL | 2024-04-14 |
| 1 TND = | 5.6679 MDL | 0.1764 TND = | 1 MDL | 2024-04-13 |
| 1 TND = | 5.6659 MDL | 0.1765 TND = | 1 MDL | 2024-04-12 |
| 1 TND = | 5.7088 MDL | 0.1752 TND = | 1 MDL | 2024-04-11 |
| 1 TND = | 5.6636 MDL | 0.1766 TND = | 1 MDL | 2024-04-10 |
| 1 TND = | 5.6575 MDL | 0.1768 TND = | 1 MDL | 2024-04-09 |
| 1 TND = | 5.6583 MDL | 0.1767 TND = | 1 MDL | 2024-04-08 |
| 1 TND = | 5.6465 MDL | 0.1771 TND = | 1 MDL | 2024-04-07 |
| 1 TND = | 5.6465 MDL | 0.1771 TND = | 1 MDL | 2024-04-06 |
| 1 TND = | 5.6629 MDL | 0.1766 TND = | 1 MDL | 2024-04-05 |
| 1 TND = | 5.6277 MDL | 0.1777 TND = | 1 MDL | 2024-04-04 |
| 1 TND = | 5.6493 MDL | 0.177 TND = | 1 MDL | 2024-04-03 |
| 1 TND = | 5.6434 MDL | 0.1772 TND = | 1 MDL | 2024-04-02 |
| 1 TND = | 5.6335 MDL | 0.1775 TND = | 1 MDL | 2024-04-01 |
| 1 TND = | 5.6278 MDL | 0.1777 TND = | 1 MDL | 2024-03-31 |
| 1 TND = | 5.6278 MDL | 0.1777 TND = | 1 MDL | 2024-03-30 |
| 1 TND = | 5.6505 MDL | 0.177 TND = | 1 MDL | 2024-03-29 |
| 1 TND = | 5.6674 MDL | 0.1764 TND = | 1 MDL | 2024-03-28 |
| 1 TND = | 5.6549 MDL | 0.1768 TND = | 1 MDL | 2024-03-27 |
| 1 TND = | 5.6705 MDL | 0.1764 TND = | 1 MDL | 2024-03-26 |
| 1 TND = | 5.7347 MDL | 0.1744 TND = | 1 MDL | 2024-03-25 |
| 1 TND = | 5.7119 MDL | 0.1751 TND = | 1 MDL | 2024-03-24 |
| 1 TND = | 5.7119 MDL | 0.1751 TND = | 1 MDL | 2024-03-23 |
| 1 TND = | 5.7658 MDL | 0.1734 TND = | 1 MDL | 2024-03-22 |
| 1 TND = | 5.6945 MDL | 0.1756 TND = | 1 MDL | 2024-03-21 |
| 1 TND = | 5.6947 MDL | 0.1756 TND = | 1 MDL | 2024-03-20 |
| 1 TND = | 5.7175 MDL | 0.1749 TND = | 1 MDL | 2024-03-19 |
| 1 TND = | 5.7081 MDL | 0.1752 TND = | 1 MDL | 2024-03-18 |
| 1 TND = | 5.7076 MDL | 0.1752 TND = | 1 MDL | 2024-03-17 |
| 1 TND = | 5.7076 MDL | 0.1752 TND = | 1 MDL | 2024-03-16 |
| 1 TND = | 5.7255 MDL | 0.1747 TND = | 1 MDL | 2024-03-15 |
| 1 TND = | 5.6668 MDL | 0.1765 TND = | 1 MDL | 2024-03-14 |
| 1 TND = | 5.6988 MDL | 0.1755 TND = | 1 MDL | 2024-03-13 |
| 1 TND = | 5.7166 MDL | 0.1749 TND = | 1 MDL | 2024-03-12 |
| 1 TND = | 5.6979 MDL | 0.1755 TND = | 1 MDL | 2024-03-11 |
| 1 TND = | 5.6954 MDL | 0.1756 TND = | 1 MDL | 2024-03-10 |
| 1 TND = | 5.6954 MDL | 0.1756 TND = | 1 MDL | 2024-03-09 |
| 1 TND = | 5.681 MDL | 0.176 TND = | 1 MDL | 2024-03-08 |
| 1 TND = | 5.6899 MDL | 0.1757 TND = | 1 MDL | 2024-03-07 |
| 1 TND = | 5.7082 MDL | 0.1752 TND = | 1 MDL | 2024-03-06 |
| 1 TND = | 5.6955 MDL | 0.1756 TND = | 1 MDL | 2024-03-05 |
| 1 TND = | 5.6753 MDL | 0.1762 TND = | 1 MDL | 2024-03-04 |
| 1 TND = | 5.6676 MDL | 0.1764 TND = | 1 MDL | 2024-03-03 |
| 1 TND = | 5.6676 MDL | 0.1764 TND = | 1 MDL | 2024-03-02 |
| 1 TND = | 5.6952 MDL | 0.1756 TND = | 1 MDL | 2024-03-01 |
| 1 TND = | 5.7036 MDL | 0.1753 TND = | 1 MDL | 2024-02-29 |
| 1 TND = | 5.7149 MDL | 0.175 TND = | 1 MDL | 2024-02-28 |
| 1 TND = | 5.729 MDL | 0.1746 TND = | 1 MDL | 2024-02-27 |
| 1 TND = | 5.7381 MDL | 0.1743 TND = | 1 MDL | 2024-02-26 |
| 1 TND = | 5.7274 MDL | 0.1746 TND = | 1 MDL | 2024-02-25 |
| 1 TND = | 5.7274 MDL | 0.1746 TND = | 1 MDL | 2024-02-24 |
| 1 TND = | 5.7482 MDL | 0.174 TND = | 1 MDL | 2024-02-23 |
| 1 TND = | 5.7227 MDL | 0.1747 TND = | 1 MDL | 2024-02-22 |
| 1 TND = | 5.7249 MDL | 0.1747 TND = | 1 MDL | 2024-02-21 |
| 1 TND = | 5.7031 MDL | 0.1753 TND = | 1 MDL | 2024-02-20 |
| 1 TND = | 5.6975 MDL | 0.1755 TND = | 1 MDL | 2024-02-19 |
| 1 TND = | 5.699 MDL | 0.1755 TND = | 1 MDL | 2024-02-18 |
| 1 TND = | 5.7011 MDL | 0.1754 TND = | 1 MDL | 2024-02-17 |
| 1 TND = | 5.6806 MDL | 0.176 TND = | 1 MDL | 2024-02-16 |
| 1 TND = | 5.6538 MDL | 0.1769 TND = | 1 MDL | 2024-02-15 |
| 1 TND = | 5.6859 MDL | 0.1759 TND = | 1 MDL | 2024-02-14 |
| 1 TND = | 5.6854 MDL | 0.1759 TND = | 1 MDL | 2024-02-13 |
| 1 TND = | 5.6908 MDL | 0.1757 TND = | 1 MDL | 2024-02-12 |
| 1 TND = | 5.6959 MDL | 0.1756 TND = | 1 MDL | 2024-02-11 |
| 1 TND = | 5.6959 MDL | 0.1756 TND = | 1 MDL | 2024-02-10 |
| 1 TND = | 5.6846 MDL | 0.1759 TND = | 1 MDL | 2024-02-09 |
| 1 TND = | 5.6833 MDL | 0.176 TND = | 1 MDL | 2024-02-08 |
| 1 TND = | 5.6905 MDL | 0.1757 TND = | 1 MDL | 2024-02-07 |
| 1 TND = | 5.6797 MDL | 0.1761 TND = | 1 MDL | 2024-02-06 |
| 1 TND = | 5.7479 MDL | 0.174 TND = | 1 MDL | 2024-02-05 |
| 1 TND = | 5.6934 MDL | 0.1756 TND = | 1 MDL | 2024-02-04 |
| 1 TND = | 5.6934 MDL | 0.1756 TND = | 1 MDL | 2024-02-03 |
| 1 TND = | 5.6909 MDL | 0.1757 TND = | 1 MDL | 2024-02-02 |
| 1 TND = | 5.7143 MDL | 0.175 TND = | 1 MDL | 2024-02-01 |
| 1 TND = | 5.7011 MDL | 0.1754 TND = | 1 MDL | 2024-01-31 |
| 1 TND = | 5.6792 MDL | 0.1761 TND = | 1 MDL | 2024-01-30 |
| 1 TND = | 5.7147 MDL | 0.175 TND = | 1 MDL | 2024-01-29 |
| 1 TND = | 5.7037 MDL | 0.1753 TND = | 1 MDL | 2024-01-28 |
| 1 TND = | 5.7037 MDL | 0.1753 TND = | 1 MDL | 2024-01-27 |
| 1 TND = | 5.7169 MDL | 0.1749 TND = | 1 MDL | 2024-01-26 |
| 1 TND = | 5.7029 MDL | 0.1754 TND = | 1 MDL | 2024-01-25 |
| 1 TND = | 5.6804 MDL | 0.176 TND = | 1 MDL | 2024-01-24 |
| 1 TND = | 5.7015 MDL | 0.1754 TND = | 1 MDL | 2024-01-23 |
| 1 TND = | 5.6646 MDL | 0.1765 TND = | 1 MDL | 2024-01-22 |
| 1 TND = | 5.6575 MDL | 0.1768 TND = | 1 MDL | 2024-01-21 |
| 1 TND = | 5.6755 MDL | 0.1762 TND = | 1 MDL | 2024-01-20 |
| 1 TND = | 5.6985 MDL | 0.1755 TND = | 1 MDL | 2024-01-19 |
| 1 TND = | 5.6717 MDL | 0.1763 TND = | 1 MDL | 2024-01-18 |
| 1 TND = | 5.7053 MDL | 0.1753 TND = | 1 MDL | 2024-01-17 |
| 1 TND = | 5.7229 MDL | 0.1747 TND = | 1 MDL | 2024-01-16 |
| 1 TND = | 5.7416 MDL | 0.1742 TND = | 1 MDL | 2024-01-15 |
| 1 TND = | 5.7314 MDL | 0.1745 TND = | 1 MDL | 2024-01-14 |
| 1 TND = | 5.7314 MDL | 0.1745 TND = | 1 MDL | 2024-01-13 |
| 1 TND = | 5.7362 MDL | 0.1743 TND = | 1 MDL | 2024-01-12 |
| 1 TND = | 5.7133 MDL | 0.175 TND = | 1 MDL | 2024-01-11 |
| 1 TND = | 5.7364 MDL | 0.1743 TND = | 1 MDL | 2024-01-10 |
| 1 TND = | 5.6406 MDL | 0.1773 TND = | 1 MDL | 2024-01-09 |
| 1 TND = | 5.703 MDL | 0.1753 TND = | 1 MDL | 2024-01-08 |
| 1 TND = | 5.692 MDL | 0.1757 TND = | 1 MDL | 2024-01-07 |
| 1 TND = | 5.692 MDL | 0.1757 TND = | 1 MDL | 2024-01-06 |
| 1 TND = | 5.6936 MDL | 0.1756 TND = | 1 MDL | 2024-01-05 |
| 1 TND = | 5.6806 MDL | 0.176 TND = | 1 MDL | 2024-01-04 |
| 1 TND = | 5.6481 MDL | 0.177 TND = | 1 MDL | 2024-01-03 |
| 1 TND = | 5.6615 MDL | 0.1766 TND = | 1 MDL | 2024-01-02 |
| 1 TND = | 5.6615 MDL | 0.1766 TND = | 1 MDL | 2024-01-01 |
| 1 TND = | 5.6564 MDL | 0.1768 TND = | 1 MDL | 2023-12-31 |
| 1 TND = | 5.6461 MDL | 0.1771 TND = | 1 MDL | 2023-12-30 |
| 1 TND = | 5.6916 MDL | 0.1757 TND = | 1 MDL | 2023-12-29 |
| 1 TND = | 5.653 MDL | 0.1769 TND = | 1 MDL | 2023-12-28 |
| 1 TND = | 5.7289 MDL | 0.1746 TND = | 1 MDL | 2023-12-27 |
| 1 TND = | 5.7196 MDL | 0.1748 TND = | 1 MDL | 2023-12-26 |
| 1 TND = | 5.7196 MDL | 0.1748 TND = | 1 MDL | 2023-12-25 |
| 1 TND = | 5.7086 MDL | 0.1752 TND = | 1 MDL | 2023-12-24 |
| 1 TND = | 5.7086 MDL | 0.1752 TND = | 1 MDL | 2023-12-23 |
| 1 TND = | 5.6502 MDL | 0.177 TND = | 1 MDL | 2023-12-22 |
| 1 TND = | 5.6407 MDL | 0.1773 TND = | 1 MDL | 2023-12-21 |
| 1 TND = | 5.6518 MDL | 0.1769 TND = | 1 MDL | 2023-12-20 |
| 1 TND = | 5.6963 MDL | 0.1756 TND = | 1 MDL | 2023-12-19 |
| 1 TND = | 5.8259 MDL | 0.1716 TND = | 1 MDL | 2023-12-18 |
| 1 TND = | 5.8205 MDL | 0.1718 TND = | 1 MDL | 2023-12-17 |
| 1 TND = | 5.8205 MDL | 0.1718 TND = | 1 MDL | 2023-12-16 |
| 1 TND = | 5.7465 MDL | 0.174 TND = | 1 MDL | 2023-12-15 |
| 1 TND = | 5.7073 MDL | 0.1752 TND = | 1 MDL | 2023-12-14 |
| 1 TND = | 5.7303 MDL | 0.1745 TND = | 1 MDL | 2023-12-13 |
| 1 TND = | 5.7143 MDL | 0.175 TND = | 1 MDL | 2023-12-12 |
| 1 TND = | 5.6894 MDL | 0.1758 TND = | 1 MDL | 2023-12-11 |
| 1 TND = | 5.6861 MDL | 0.1759 TND = | 1 MDL | 2023-12-10 |
| 1 TND = | 5.6861 MDL | 0.1759 TND = | 1 MDL | 2023-12-09 |
| 1 TND = | 5.674 MDL | 0.1762 TND = | 1 MDL | 2023-12-08 |
| 1 TND = | 5.6682 MDL | 0.1764 TND = | 1 MDL | 2023-12-07 |
| 1 TND = | 5.6734 MDL | 0.1763 TND = | 1 MDL | 2023-12-06 |
| 1 TND = | 5.7127 MDL | 0.175 TND = | 1 MDL | 2023-12-05 |
| 1 TND = | 5.7149 MDL | 0.175 TND = | 1 MDL | 2023-12-04 |
| 1 TND = | 5.7034 MDL | 0.1753 TND = | 1 MDL | 2023-12-03 |
| 1 TND = | 5.7037 MDL | 0.1753 TND = | 1 MDL | 2023-12-02 |
| 1 TND = | 5.713 MDL | 0.175 TND = | 1 MDL | 2023-12-01 |
| 1 TND = | 5.7691 MDL | 0.1733 TND = | 1 MDL | 2023-11-30 |
| 1 TND = | 5.7358 MDL | 0.1743 TND = | 1 MDL | 2023-11-29 |
| 1 TND = | 5.7492 MDL | 0.1739 TND = | 1 MDL | 2023-11-28 |
| 1 TND = | 5.7355 MDL | 0.1744 TND = | 1 MDL | 2023-11-27 |
| 1 TND = | 5.7339 MDL | 0.1744 TND = | 1 MDL | 2023-11-26 |
| 1 TND = | 5.7493 MDL | 0.1739 TND = | 1 MDL | 2023-11-25 |
| 1 TND = | 5.7514 MDL | 0.1739 TND = | 1 MDL | 2023-11-24 |
| 1 TND = | 5.7222 MDL | 0.1748 TND = | 1 MDL | 2023-11-23 |
| 1 TND = | 5.7321 MDL | 0.1745 TND = | 1 MDL | 2023-11-22 |
| 1 TND = | 5.6978 MDL | 0.1755 TND = | 1 MDL | 2023-11-21 |
| 1 TND = | 5.7043 MDL | 0.1753 TND = | 1 MDL | 2023-11-20 |
| 1 TND = | 5.6985 MDL | 0.1755 TND = | 1 MDL | 2023-11-19 |
| 1 TND = | 5.6985 MDL | 0.1755 TND = | 1 MDL | 2023-11-18 |
| 1 TND = | 5.7394 MDL | 0.1742 TND = | 1 MDL | 2023-11-17 |
| 1 TND = | 5.764 MDL | 0.1735 TND = | 1 MDL | 2023-11-16 |
| 1 TND = | 5.6926 MDL | 0.1757 TND = | 1 MDL | 2023-11-15 |
| 1 TND = | 5.686 MDL | 0.1759 TND = | 1 MDL | 2023-11-14 |
| 1 TND = | 5.663 MDL | 0.1766 TND = | 1 MDL | 2023-11-13 |
| 1 TND = | 5.6477 MDL | 0.1771 TND = | 1 MDL | 2023-11-12 |
| 1 TND = | 5.6477 MDL | 0.1771 TND = | 1 MDL | 2023-11-11 |
| 1 TND = | 5.6627 MDL | 0.1766 TND = | 1 MDL | 2023-11-10 |
| 1 TND = | 5.6704 MDL | 0.1764 TND = | 1 MDL | 2023-11-09 |
| 1 TND = | 5.6904 MDL | 0.1757 TND = | 1 MDL | 2023-11-08 |
| 1 TND = | 5.7441 MDL | 0.1741 TND = | 1 MDL | 2023-11-07 |
| 1 TND = | 5.6837 MDL | 0.1759 TND = | 1 MDL | 2023-11-06 |
| 1 TND = | 5.6804 MDL | 0.176 TND = | 1 MDL | 2023-11-05 |
| 1 TND = | 5.6804 MDL | 0.176 TND = | 1 MDL | 2023-11-04 |
| 1 TND = | 5.7008 MDL | 0.1754 TND = | 1 MDL | 2023-11-03 |
| 1 TND = | 5.6702 MDL | 0.1764 TND = | 1 MDL | 2023-11-02 |
| 1 TND = | 5.7144 MDL | 0.175 TND = | 1 MDL | 2023-11-01 |
| 1 TND = | 5.7341 MDL | 0.1744 TND = | 1 MDL | 2023-10-31 |
| 1 TND = | 5.7099 MDL | 0.1751 TND = | 1 MDL | 2023-10-30 |
| 1 TND = | 5.7013 MDL | 0.1754 TND = | 1 MDL | 2023-10-29 |
| 1 TND = | 5.7013 MDL | 0.1754 TND = | 1 MDL | 2023-10-28 |
| 1 TND = | 5.6874 MDL | 0.1758 TND = | 1 MDL | 2023-10-27 |
| 1 TND = | 5.7092 MDL | 0.1752 TND = | 1 MDL | 2023-10-26 |
| 1 TND = | 5.7712 MDL | 0.1733 TND = | 1 MDL | 2023-10-25 |
| 1 TND = | 5.7127 MDL | 0.175 TND = | 1 MDL | 2023-10-24 |
| 1 TND = | 5.7505 MDL | 0.1739 TND = | 1 MDL | 2023-10-23 |
| 1 TND = | 5.7505 MDL | 0.1739 TND = | 1 MDL | 2023-10-22 |
| 1 TND = | 5.7505 MDL | 0.1739 TND = | 1 MDL | 2023-10-21 |
| 1 TND = | 5.7458 MDL | 0.174 TND = | 1 MDL | 2023-10-20 |
| 1 TND = | 5.7533 MDL | 0.1738 TND = | 1 MDL | 2023-10-19 |
| 1 TND = | 5.7225 MDL | 0.1747 TND = | 1 MDL | 2023-10-18 |
| 1 TND = | 5.6814 MDL | 0.176 TND = | 1 MDL | 2023-10-17 |
| 1 TND = | 5.6904 MDL | 0.1757 TND = | 1 MDL | 2023-10-16 |
| 1 TND = | 5.6926 MDL | 0.1757 TND = | 1 MDL | 2023-10-15 |
| 1 TND = | 5.6926 MDL | 0.1757 TND = | 1 MDL | 2023-10-14 |
| 1 TND = | 5.7409 MDL | 0.1742 TND = | 1 MDL | 2023-10-13 |
| 1 TND = | 5.7312 MDL | 0.1745 TND = | 1 MDL | 2023-10-12 |
| 1 TND = | 5.7505 MDL | 0.1739 TND = | 1 MDL | 2023-10-11 |
| 1 TND = | 5.7172 MDL | 0.1749 TND = | 1 MDL | 2023-10-10 |
| 1 TND = | 5.7298 MDL | 0.1745 TND = | 1 MDL | 2023-10-09 |
| 1 TND = | 5.7138 MDL | 0.175 TND = | 1 MDL | 2023-10-08 |
| 1 TND = | 5.7138 MDL | 0.175 TND = | 1 MDL | 2023-10-07 |
| 1 TND = | 5.7285 MDL | 0.1746 TND = | 1 MDL | 2023-10-06 |
| 1 TND = | 5.7072 MDL | 0.1752 TND = | 1 MDL | 2023-10-05 |
| 1 TND = | 5.731 MDL | 0.1745 TND = | 1 MDL | 2023-10-04 |
| 1 TND = | 5.7733 MDL | 0.1732 TND = | 1 MDL | 2023-10-03 |
| 1 TND = | 5.8064 MDL | 0.1722 TND = | 1 MDL | 2023-10-02 |
| 1 TND = | 5.7942 MDL | 0.1726 TND = | 1 MDL | 2023-10-01 |
| 1 TND = | 5.7942 MDL | 0.1726 TND = | 1 MDL | 2023-09-30 |
| 1 TND = | 5.718 MDL | 0.1749 TND = | 1 MDL | 2023-09-29 |
| 1 TND = | 5.7175 MDL | 0.1749 TND = | 1 MDL | 2023-09-28 |
| 1 TND = | 5.7391 MDL | 0.1742 TND = | 1 MDL | 2023-09-27 |
| 1 TND = | 5.7773 MDL | 0.1731 TND = | 1 MDL | 2023-09-26 |
| 1 TND = | 5.7619 MDL | 0.1736 TND = | 1 MDL | 2023-09-25 |
| 1 TND = | 5.7518 MDL | 0.1739 TND = | 1 MDL | 2023-09-24 |
| 1 TND = | 5.7518 MDL | 0.1739 TND = | 1 MDL | 2023-09-23 |
| 1 TND = | 5.7529 MDL | 0.1738 TND = | 1 MDL | 2023-09-22 |
| 1 TND = | 5.807 MDL | 0.1722 TND = | 1 MDL | 2023-09-21 |
| 1 TND = | 5.7177 MDL | 0.1749 TND = | 1 MDL | 2023-09-20 |
| 1 TND = | 5.6932 MDL | 0.1756 TND = | 1 MDL | 2023-09-19 |
| 1 TND = | 5.6875 MDL | 0.1758 TND = | 1 MDL | 2023-09-18 |
| 1 TND = | 5.6865 MDL | 0.1759 TND = | 1 MDL | 2023-09-17 |
| 1 TND = | 5.6865 MDL | 0.1759 TND = | 1 MDL | 2023-09-16 |
| 1 TND = | 5.7426 MDL | 0.1741 TND = | 1 MDL | 2023-09-15 |
| 1 TND = | 5.7391 MDL | 0.1742 TND = | 1 MDL | 2023-09-14 |
| 1 TND = | 5.7174 MDL | 0.1749 TND = | 1 MDL | 2023-09-13 |
| 1 TND = | 5.7604 MDL | 0.1736 TND = | 1 MDL | 2023-09-12 |
| 1 TND = | 5.7389 MDL | 0.1743 TND = | 1 MDL | 2023-09-11 |
| 1 TND = | 5.7389 MDL | 0.1742 TND = | 1 MDL | 2023-09-10 |
| 1 TND = | 5.7449 MDL | 0.1741 TND = | 1 MDL | 2023-09-09 |
| 1 TND = | 5.7125 MDL | 0.1751 TND = | 1 MDL | 2023-09-08 |
| 1 TND = | 5.7199 MDL | 0.1748 TND = | 1 MDL | 2023-09-07 |
| 1 TND = | 5.739 MDL | 0.1742 TND = | 1 MDL | 2023-09-06 |
| 1 TND = | 5.7778 MDL | 0.1731 TND = | 1 MDL | 2023-09-05 |
| 1 TND = | 5.8018 MDL | 0.1724 TND = | 1 MDL | 2023-09-04 |
| 1 TND = | 5.7916 MDL | 0.1727 TND = | 1 MDL | 2023-09-03 |
| 1 TND = | 5.7916 MDL | 0.1727 TND = | 1 MDL | 2023-09-02 |
| 1 TND = | 5.7701 MDL | 0.1733 TND = | 1 MDL | 2023-09-01 |
| 1 TND = | 5.7498 MDL | 0.1739 TND = | 1 MDL | 2023-08-31 |
| 1 TND = | 5.7383 MDL | 0.1743 TND = | 1 MDL | 2023-08-30 |
| 1 TND = | 5.7689 MDL | 0.1733 TND = | 1 MDL | 2023-08-29 |
| 1 TND = | 5.7627 MDL | 0.1735 TND = | 1 MDL | 2023-08-28 |
| 1 TND = | 5.7658 MDL | 0.1734 TND = | 1 MDL | 2023-08-27 |
| 1 TND = | 5.7658 MDL | 0.1734 TND = | 1 MDL | 2023-08-26 |
| 1 TND = | 5.7879 MDL | 0.1728 TND = | 1 MDL | 2023-08-25 |
| 1 TND = | 5.7672 MDL | 0.1734 TND = | 1 MDL | 2023-08-24 |
| 1 TND = | 5.7276 MDL | 0.1746 TND = | 1 MDL | 2023-08-23 |
| 1 TND = | 5.7366 MDL | 0.1743 TND = | 1 MDL | 2023-08-22 |
| 1 TND = | 5.7497 MDL | 0.1739 TND = | 1 MDL | 2023-08-21 |
| 1 TND = | 5.7439 MDL | 0.1741 TND = | 1 MDL | 2023-08-20 |
| 1 TND = | 5.7338 MDL | 0.1744 TND = | 1 MDL | 2023-08-19 |
| 1 TND = | 5.7338 MDL | 0.1744 TND = | 1 MDL | 2023-08-18 |
| 1 TND = | 5.7371 MDL | 0.1743 TND = | 1 MDL | 2023-08-17 |
| 1 TND = | 5.7074 MDL | 0.1752 TND = | 1 MDL | 2023-08-16 |
| 1 TND = | 5.7083 MDL | 0.1752 TND = | 1 MDL | 2023-08-15 |
| 1 TND = | 5.7358 MDL | 0.1743 TND = | 1 MDL | 2023-08-14 |
| 1 TND = | 5.7213 MDL | 0.1748 TND = | 1 MDL | 2023-08-13 |
| 1 TND = | 5.7213 MDL | 0.1748 TND = | 1 MDL | 2023-08-12 |
| 1 TND = | 5.7497 MDL | 0.1739 TND = | 1 MDL | 2023-08-11 |
| 1 TND = | 5.7399 MDL | 0.1742 TND = | 1 MDL | 2023-08-10 |
| 1 TND = | 5.7207 MDL | 0.1748 TND = | 1 MDL | 2023-08-09 |
| 1 TND = | 5.6724 MDL | 0.1763 TND = | 1 MDL | 2023-08-08 |
| 1 TND = | 5.6484 MDL | 0.177 TND = | 1 MDL | 2023-08-07 |
| 1 TND = | 5.6398 MDL | 0.1773 TND = | 1 MDL | 2023-08-06 |
| 1 TND = | 5.6398 MDL | 0.1773 TND = | 1 MDL | 2023-08-05 |
| 1 TND = | 5.6999 MDL | 0.1754 TND = | 1 MDL | 2023-08-04 |
| 1 TND = | 5.7716 MDL | 0.1733 TND = | 1 MDL | 2023-08-03 |
| 1 TND = | 5.7901 MDL | 0.1727 TND = | 1 MDL | 2023-08-02 |
| 1 TND = | 5.7611 MDL | 0.1736 TND = | 1 MDL | 2023-08-01 |
| 1 TND = | 5.7367 MDL | 0.1743 TND = | 1 MDL | 2023-07-31 |
| 1 TND = | 5.7213 MDL | 0.1748 TND = | 1 MDL | 2023-07-30 |
| 1 TND = | 5.7213 MDL | 0.1748 TND = | 1 MDL | 2023-07-29 |
| 1 TND = | 5.8395 MDL | 0.1712 TND = | 1 MDL | 2023-07-28 |
| 1 TND = | 5.7238 MDL | 0.1747 TND = | 1 MDL | 2023-07-27 |
| 1 TND = | 5.7477 MDL | 0.174 TND = | 1 MDL | 2023-07-26 |
| 1 TND = | 5.7109 MDL | 0.1751 TND = | 1 MDL | 2023-07-25 |
| 1 TND = | 5.6955 MDL | 0.1756 TND = | 1 MDL | 2023-07-24 |
| 1 TND = | 5.6668 MDL | 0.1765 TND = | 1 MDL | 2023-07-23 |
| 1 TND = | 5.6668 MDL | 0.1765 TND = | 1 MDL | 2023-07-22 |
| 1 TND = | 5.7944 MDL | 0.1726 TND = | 1 MDL | 2023-07-21 |
| 1 TND = | 5.7949 MDL | 0.1726 TND = | 1 MDL | 2023-07-20 |
| 1 TND = | 5.9729 MDL | 0.1674 TND = | 1 MDL | 2023-07-19 |
| 1 TND = | 5.8907 MDL | 0.1698 TND = | 1 MDL | 2023-07-18 |
| 1 TND = | 5.9347 MDL | 0.1685 TND = | 1 MDL | 2023-07-17 |
| 1 TND = | 5.9224 MDL | 0.1688 TND = | 1 MDL | 2023-07-16 |
| 1 TND = | 5.9224 MDL | 0.1688 TND = | 1 MDL | 2023-07-15 |
| 1 TND = | 5.9364 MDL | 0.1685 TND = | 1 MDL | 2023-07-14 |
| 1 TND = | 5.8887 MDL | 0.1698 TND = | 1 MDL | 2023-07-13 |
| 1 TND = | 5.9187 MDL | 0.169 TND = | 1 MDL | 2023-07-12 |
| 1 TND = | 5.9121 MDL | 0.1691 TND = | 1 MDL | 2023-07-11 |
| 1 TND = | 5.8951 MDL | 0.1696 TND = | 1 MDL | 2023-07-10 |
| 1 TND = | 5.8881 MDL | 0.1698 TND = | 1 MDL | 2023-07-09 |
| 1 TND = | 5.8881 MDL | 0.1698 TND = | 1 MDL | 2023-07-08 |
| 1 TND = | 5.935 MDL | 0.1685 TND = | 1 MDL | 2023-07-07 |
| 1 TND = | 5.9531 MDL | 0.168 TND = | 1 MDL | 2023-07-06 |
| 1 TND = | 5.9447 MDL | 0.1682 TND = | 1 MDL | 2023-07-05 |
| 1 TND = | 5.913 MDL | 0.1691 TND = | 1 MDL | 2023-07-04 |
| 1 TND = | 5.9469 MDL | 0.1682 TND = | 1 MDL | 2023-07-03 |
| 1 TND = | 5.9734 MDL | 0.1674 TND = | 1 MDL | 2023-07-02 |
| 1 TND = | 5.9734 MDL | 0.1674 TND = | 1 MDL | 2023-07-01 |
| 1 TND = | 5.9069 MDL | 0.1693 TND = | 1 MDL | 2023-06-30 |
| 1 TND = | 5.9267 MDL | 0.1687 TND = | 1 MDL | 2023-06-29 |
| 1 TND = | 5.8675 MDL | 0.1704 TND = | 1 MDL | 2023-06-28 |
| 1 TND = | 5.8699 MDL | 0.1704 TND = | 1 MDL | 2023-06-27 |
| 1 TND = | 5.7935 MDL | 0.1726 TND = | 1 MDL | 2023-06-26 |
| 1 TND = | 5.7757 MDL | 0.1731 TND = | 1 MDL | 2023-06-25 |
| 1 TND = | 5.8802 MDL | 0.1701 TND = | 1 MDL | 2023-06-23 |
| 1 TND = | 5.828 MDL | 0.1716 TND = | 1 MDL | 2023-06-22 |
| 1 TND = | 5.8098 MDL | 0.1721 TND = | 1 MDL | 2023-06-21 |
| 1 TND = | 5.7958 MDL | 0.1725 TND = | 1 MDL | 2023-06-20 |
| 1 TND = | 5.8326 MDL | 0.1714 TND = | 1 MDL | 2023-06-19 |
| 1 TND = | 5.8183 MDL | 0.1719 TND = | 1 MDL | 2023-06-18 |
| 1 TND = | 5.8244 MDL | 0.1717 TND = | 1 MDL | 2023-06-17 |
| 1 TND = | 5.7592 MDL | 0.1736 TND = | 1 MDL | 2023-06-16 |
| 1 TND = | 5.7571 MDL | 0.1737 TND = | 1 MDL | 2023-06-15 |
| 1 TND = | 5.7404 MDL | 0.1742 TND = | 1 MDL | 2023-06-14 |
| 1 TND = | 5.7438 MDL | 0.1741 TND = | 1 MDL | 2023-06-13 |
| 1 TND = | 5.748 MDL | 0.174 TND = | 1 MDL | 2023-06-12 |
| 1 TND = | 5.7372 MDL | 0.1743 TND = | 1 MDL | 2023-06-11 |
| 1 TND = | 5.7372 MDL | 0.1743 TND = | 1 MDL | 2023-06-10 |
| 1 TND = | 5.7008 MDL | 0.1754 TND = | 1 MDL | 2023-06-09 |
| 1 TND = | 5.7357 MDL | 0.1743 TND = | 1 MDL | 2023-06-08 |
| 1 TND = | 5.7305 MDL | 0.1745 TND = | 1 MDL | 2023-06-07 |
| 1 TND = | 5.7132 MDL | 0.175 TND = | 1 MDL | 2023-06-06 |
| 1 TND = | 5.7784 MDL | 0.1731 TND = | 1 MDL | 2023-06-05 |
| 1 TND = | 5.7606 MDL | 0.1736 TND = | 1 MDL | 2023-06-04 |
| 1 TND = | 5.7398 MDL | 0.1742 TND = | 1 MDL | 2023-06-03 |
| 1 TND = | 5.7152 MDL | 0.175 TND = | 1 MDL | 2023-06-02 |
| 1 TND = | 5.7537 MDL | 0.1738 TND = | 1 MDL | 2023-06-01 |
| 1 TND = | 5.7642 MDL | 0.1735 TND = | 1 MDL | 2023-05-31 |
| 1 TND = | 5.7463 MDL | 0.174 TND = | 1 MDL | 2023-05-30 |
| 1 TND = | 5.768 MDL | 0.1734 TND = | 1 MDL | 2023-05-29 |
| 1 TND = | 5.7566 MDL | 0.1737 TND = | 1 MDL | 2023-05-28 |
| 1 TND = | 5.7566 MDL | 0.1737 TND = | 1 MDL | 2023-05-27 |
| 1 TND = | 5.7574 MDL | 0.1737 TND = | 1 MDL | 2023-05-26 |
| 1 TND = | 5.7387 MDL | 0.1743 TND = | 1 MDL | 2023-05-25 |
| 1 TND = | 5.7252 MDL | 0.1747 TND = | 1 MDL | 2023-05-24 |
| 1 TND = | 5.7362 MDL | 0.1743 TND = | 1 MDL | 2023-05-23 |
| 1 TND = | 5.7538 MDL | 0.1738 TND = | 1 MDL | 2023-05-22 |
| 1 TND = | 5.7538 MDL | 0.1738 TND = | 1 MDL | 2023-05-21 |
| 1 TND = | 5.7698 MDL | 0.1733 TND = | 1 MDL | 2023-05-20 |
| 1 TND = | 5.7266 MDL | 0.1746 TND = | 1 MDL | 2023-05-19 |
| 1 TND = | 5.7553 MDL | 0.1738 TND = | 1 MDL | 2023-05-18 |
| 1 TND = | 5.7765 MDL | 0.1731 TND = | 1 MDL | 2023-05-17 |
| 1 TND = | 5.8058 MDL | 0.1722 TND = | 1 MDL | 2023-05-16 |
| 1 TND = | 5.8276 MDL | 0.1716 TND = | 1 MDL | 2023-05-15 |
| 1 TND = | 5.8275 MDL | 0.1716 TND = | 1 MDL | 2023-05-14 |
| 1 TND = | 5.8505 MDL | 0.1709 TND = | 1 MDL | 2023-05-13 |
| 1 TND = | 5.84 MDL | 0.1712 TND = | 1 MDL | 2023-05-12 |
| 1 TND = | 5.8507 MDL | 0.1709 TND = | 1 MDL | 2023-05-11 |
| 1 TND = | 5.8554 MDL | 0.1708 TND = | 1 MDL | 2023-05-10 |
| 1 TND = | 5.8652 MDL | 0.1705 TND = | 1 MDL | 2023-05-09 |
| 1 TND = | 5.8842 MDL | 0.1699 TND = | 1 MDL | 2023-05-08 |
| 1 TND = | 5.8842 MDL | 0.1699 TND = | 1 MDL | 2023-05-07 |
| 1 TND = | 5.8842 MDL | 0.1699 TND = | 1 MDL | 2023-05-06 |
| 1 TND = | 5.8706 MDL | 0.1703 TND = | 1 MDL | 2023-05-05 |
| 1 TND = | 5.8882 MDL | 0.1698 TND = | 1 MDL | 2023-05-04 |
| 1 TND = | 5.8861 MDL | 0.1699 TND = | 1 MDL | 2023-05-03 |
| 1 TND = | 5.888 MDL | 0.1698 TND = | 1 MDL | 2023-05-02 |
| 1 TND = | 5.8511 MDL | 0.1709 TND = | 1 MDL | 2023-05-01 |
| 1 TND = | 5.8504 MDL | 0.1709 TND = | 1 MDL | 2023-04-30 |
| 1 TND = | 5.928 MDL | 0.1687 TND = | 1 MDL | 2023-04-29 |
| 1 TND = | 5.9125 MDL | 0.1691 TND = | 1 MDL | 2023-04-28 |
| 1 TND = | 5.9048 MDL | 0.1694 TND = | 1 MDL | 2023-04-27 |
| 1 TND = | 5.9153 MDL | 0.1691 TND = | 1 MDL | 2023-04-26 |