Last Year History for TND/LKR
| TND | LKR | TND | LKR | Date |
|---|---|---|---|---|
| 1 TND = | 94.3222 LKR | 0.0106 TND = | 1 LKR | 2024-04-26 |
| 1 TND = | 94.6897 LKR | 0.0106 TND = | 1 LKR | 2024-04-25 |
| 1 TND = | 94.6837 LKR | 0.0106 TND = | 1 LKR | 2024-04-24 |
| 1 TND = | 95.1553 LKR | 0.0105 TND = | 1 LKR | 2024-04-23 |
| 1 TND = | 95.7883 LKR | 0.0104 TND = | 1 LKR | 2024-04-22 |
| 1 TND = | 95.6395 LKR | 0.0105 TND = | 1 LKR | 2024-04-21 |
| 1 TND = | 95.6395 LKR | 0.0105 TND = | 1 LKR | 2024-04-20 |
| 1 TND = | 96.1406 LKR | 0.0104 TND = | 1 LKR | 2024-04-19 |
| 1 TND = | 95.2005 LKR | 0.0105 TND = | 1 LKR | 2024-04-18 |
| 1 TND = | 94.9512 LKR | 0.0105 TND = | 1 LKR | 2024-04-17 |
| 1 TND = | 96.4527 LKR | 0.0104 TND = | 1 LKR | 2024-04-16 |
| 1 TND = | 95.8814 LKR | 0.0104 TND = | 1 LKR | 2024-04-15 |
| 1 TND = | 95.6797 LKR | 0.0105 TND = | 1 LKR | 2024-04-14 |
| 1 TND = | 95.8593 LKR | 0.0104 TND = | 1 LKR | 2024-04-13 |
| 1 TND = | 95.7748 LKR | 0.0104 TND = | 1 LKR | 2024-04-12 |
| 1 TND = | 96.855 LKR | 0.0103 TND = | 1 LKR | 2024-04-11 |
| 1 TND = | 95.8935 LKR | 0.0104 TND = | 1 LKR | 2024-04-10 |
| 1 TND = | 95.6802 LKR | 0.0105 TND = | 1 LKR | 2024-04-09 |
| 1 TND = | 95.8626 LKR | 0.0104 TND = | 1 LKR | 2024-04-08 |
| 1 TND = | 95.6633 LKR | 0.0105 TND = | 1 LKR | 2024-04-07 |
| 1 TND = | 95.6633 LKR | 0.0105 TND = | 1 LKR | 2024-04-06 |
| 1 TND = | 95.7453 LKR | 0.0104 TND = | 1 LKR | 2024-04-05 |
| 1 TND = | 95.0496 LKR | 0.0105 TND = | 1 LKR | 2024-04-04 |
| 1 TND = | 95.3365 LKR | 0.0105 TND = | 1 LKR | 2024-04-03 |
| 1 TND = | 96.1191 LKR | 0.0104 TND = | 1 LKR | 2024-04-02 |
| 1 TND = | 95.9499 LKR | 0.0104 TND = | 1 LKR | 2024-04-01 |
| 1 TND = | 95.8522 LKR | 0.0104 TND = | 1 LKR | 2024-03-31 |
| 1 TND = | 95.8522 LKR | 0.0104 TND = | 1 LKR | 2024-03-30 |
| 1 TND = | 96.2993 LKR | 0.0104 TND = | 1 LKR | 2024-03-29 |
| 1 TND = | 96.349 LKR | 0.0104 TND = | 1 LKR | 2024-03-28 |
| 1 TND = | 97.0377 LKR | 0.0103 TND = | 1 LKR | 2024-03-27 |
| 1 TND = | 96.8361 LKR | 0.0103 TND = | 1 LKR | 2024-03-26 |
| 1 TND = | 98.1106 LKR | 0.0102 TND = | 1 LKR | 2024-03-25 |
| 1 TND = | 97.7202 LKR | 0.0102 TND = | 1 LKR | 2024-03-24 |
| 1 TND = | 97.7202 LKR | 0.0102 TND = | 1 LKR | 2024-03-23 |
| 1 TND = | 98.8777 LKR | 0.0101 TND = | 1 LKR | 2024-03-22 |
| 1 TND = | 97.5778 LKR | 0.0102 TND = | 1 LKR | 2024-03-21 |
| 1 TND = | 97.6555 LKR | 0.0102 TND = | 1 LKR | 2024-03-20 |
| 1 TND = | 98.4975 LKR | 0.0102 TND = | 1 LKR | 2024-03-19 |
| 1 TND = | 98.4575 LKR | 0.0102 TND = | 1 LKR | 2024-03-18 |
| 1 TND = | 98.4497 LKR | 0.0102 TND = | 1 LKR | 2024-03-17 |
| 1 TND = | 98.4497 LKR | 0.0102 TND = | 1 LKR | 2024-03-16 |
| 1 TND = | 99.2643 LKR | 0.0101 TND = | 1 LKR | 2024-03-15 |
| 1 TND = | 98.8533 LKR | 0.0101 TND = | 1 LKR | 2024-03-14 |
| 1 TND = | 99.0941 LKR | 0.0101 TND = | 1 LKR | 2024-03-13 |
| 1 TND = | 99.1768 LKR | 0.0101 TND = | 1 LKR | 2024-03-12 |
| 1 TND = | 99.3177 LKR | 0.0101 TND = | 1 LKR | 2024-03-11 |
| 1 TND = | 99.2741 LKR | 0.0101 TND = | 1 LKR | 2024-03-10 |
| 1 TND = | 99.2741 LKR | 0.0101 TND = | 1 LKR | 2024-03-09 |
| 1 TND = | 98.4887 LKR | 0.0102 TND = | 1 LKR | 2024-03-08 |
| 1 TND = | 98.7665 LKR | 0.0101 TND = | 1 LKR | 2024-03-07 |
| 1 TND = | 98.9187 LKR | 0.0101 TND = | 1 LKR | 2024-03-06 |
| 1 TND = | 98.9199 LKR | 0.0101 TND = | 1 LKR | 2024-03-05 |
| 1 TND = | 98.5209 LKR | 0.0102 TND = | 1 LKR | 2024-03-04 |
| 1 TND = | 98.3882 LKR | 0.0102 TND = | 1 LKR | 2024-03-03 |
| 1 TND = | 98.3882 LKR | 0.0102 TND = | 1 LKR | 2024-03-02 |
| 1 TND = | 99.1967 LKR | 0.0101 TND = | 1 LKR | 2024-03-01 |
| 1 TND = | 99.3044 LKR | 0.0101 TND = | 1 LKR | 2024-02-29 |
| 1 TND = | 99.7144 LKR | 0.01 TND = | 1 LKR | 2024-02-28 |
| 1 TND = | 99.6469 LKR | 0.01 TND = | 1 LKR | 2024-02-27 |
| 1 TND = | 99.6398 LKR | 0.01 TND = | 1 LKR | 2024-02-26 |
| 1 TND = | 99.4541 LKR | 0.0101 TND = | 1 LKR | 2024-02-25 |
| 1 TND = | 99.4541 LKR | 0.0101 TND = | 1 LKR | 2024-02-24 |
| 1 TND = | 99.7894 LKR | 0.01 TND = | 1 LKR | 2024-02-23 |
| 1 TND = | 99.3821 LKR | 0.0101 TND = | 1 LKR | 2024-02-22 |
| 1 TND = | 99.7024 LKR | 0.01 TND = | 1 LKR | 2024-02-21 |
| 1 TND = | 99.7107 LKR | 0.01 TND = | 1 LKR | 2024-02-20 |
| 1 TND = | 99.5479 LKR | 0.01 TND = | 1 LKR | 2024-02-19 |
| 1 TND = | 99.5737 LKR | 0.01 TND = | 1 LKR | 2024-02-18 |
| 1 TND = | 99.6004 LKR | 0.01 TND = | 1 LKR | 2024-02-17 |
| 1 TND = | 99.5842 LKR | 0.01 TND = | 1 LKR | 2024-02-16 |
| 1 TND = | 99.3566 LKR | 0.0101 TND = | 1 LKR | 2024-02-15 |
| 1 TND = | 100.2235 LKR | 0.01 TND = | 1 LKR | 2024-02-14 |
| 1 TND = | 100.2352 LKR | 0.01 TND = | 1 LKR | 2024-02-13 |
| 1 TND = | 99.9018 LKR | 0.01 TND = | 1 LKR | 2024-02-12 |
| 1 TND = | 99.9907 LKR | 0.01 TND = | 1 LKR | 2024-02-11 |
| 1 TND = | 99.9907 LKR | 0.01 TND = | 1 LKR | 2024-02-10 |
| 1 TND = | 99.8217 LKR | 0.01 TND = | 1 LKR | 2024-02-09 |
| 1 TND = | 99.9658 LKR | 0.01 TND = | 1 LKR | 2024-02-08 |
| 1 TND = | 100.2429 LKR | 0.01 TND = | 1 LKR | 2024-02-07 |
| 1 TND = | 99.7231 LKR | 0.01 TND = | 1 LKR | 2024-02-06 |
| 1 TND = | 100.756 LKR | 0.0099 TND = | 1 LKR | 2024-02-05 |
| 1 TND = | 99.8014 LKR | 0.01 TND = | 1 LKR | 2024-02-04 |
| 1 TND = | 99.8014 LKR | 0.01 TND = | 1 LKR | 2024-02-03 |
| 1 TND = | 99.9798 LKR | 0.01 TND = | 1 LKR | 2024-02-02 |
| 1 TND = | 101.62 LKR | 0.0098 TND = | 1 LKR | 2024-02-01 |
| 1 TND = | 101.8521 LKR | 0.0098 TND = | 1 LKR | 2024-01-31 |
| 1 TND = | 101.7818 LKR | 0.0098 TND = | 1 LKR | 2024-01-30 |
| 1 TND = | 102.3495 LKR | 0.0098 TND = | 1 LKR | 2024-01-29 |
| 1 TND = | 102.1535 LKR | 0.0098 TND = | 1 LKR | 2024-01-28 |
| 1 TND = | 102.1535 LKR | 0.0098 TND = | 1 LKR | 2024-01-27 |
| 1 TND = | 102.8767 LKR | 0.0097 TND = | 1 LKR | 2024-01-26 |
| 1 TND = | 102.3481 LKR | 0.0098 TND = | 1 LKR | 2024-01-25 |
| 1 TND = | 102.7624 LKR | 0.0097 TND = | 1 LKR | 2024-01-24 |
| 1 TND = | 102.9664 LKR | 0.0097 TND = | 1 LKR | 2024-01-23 |
| 1 TND = | 102.8408 LKR | 0.0097 TND = | 1 LKR | 2024-01-22 |
| 1 TND = | 102.7128 LKR | 0.0097 TND = | 1 LKR | 2024-01-21 |
| 1 TND = | 103.039 LKR | 0.0097 TND = | 1 LKR | 2024-01-20 |
| 1 TND = | 103.2634 LKR | 0.0097 TND = | 1 LKR | 2024-01-19 |
| 1 TND = | 102.9525 LKR | 0.0097 TND = | 1 LKR | 2024-01-18 |
| 1 TND = | 104.1232 LKR | 0.0096 TND = | 1 LKR | 2024-01-17 |
| 1 TND = | 104.3533 LKR | 0.0096 TND = | 1 LKR | 2024-01-16 |
| 1 TND = | 104.2321 LKR | 0.0096 TND = | 1 LKR | 2024-01-15 |
| 1 TND = | 104.0482 LKR | 0.0096 TND = | 1 LKR | 2024-01-14 |
| 1 TND = | 104.0482 LKR | 0.0096 TND = | 1 LKR | 2024-01-13 |
| 1 TND = | 104.1375 LKR | 0.0096 TND = | 1 LKR | 2024-01-12 |
| 1 TND = | 103.9697 LKR | 0.0096 TND = | 1 LKR | 2024-01-11 |
| 1 TND = | 104.2647 LKR | 0.0096 TND = | 1 LKR | 2024-01-10 |
| 1 TND = | 104.0572 LKR | 0.0096 TND = | 1 LKR | 2024-01-09 |
| 1 TND = | 104.3678 LKR | 0.0096 TND = | 1 LKR | 2024-01-08 |
| 1 TND = | 104.1666 LKR | 0.0096 TND = | 1 LKR | 2024-01-07 |
| 1 TND = | 104.1666 LKR | 0.0096 TND = | 1 LKR | 2024-01-06 |
| 1 TND = | 104.2878 LKR | 0.0096 TND = | 1 LKR | 2024-01-05 |
| 1 TND = | 104.4332 LKR | 0.0096 TND = | 1 LKR | 2024-01-04 |
| 1 TND = | 104.1687 LKR | 0.0096 TND = | 1 LKR | 2024-01-03 |
| 1 TND = | 105.9972 LKR | 0.0094 TND = | 1 LKR | 2024-01-02 |
| 1 TND = | 105.9972 LKR | 0.0094 TND = | 1 LKR | 2024-01-01 |
| 1 TND = | 105.9013 LKR | 0.0094 TND = | 1 LKR | 2023-12-31 |
| 1 TND = | 105.7081 LKR | 0.0095 TND = | 1 LKR | 2023-12-30 |
| 1 TND = | 106.1046 LKR | 0.0094 TND = | 1 LKR | 2023-12-29 |
| 1 TND = | 105.0049 LKR | 0.0095 TND = | 1 LKR | 2023-12-28 |
| 1 TND = | 105.9581 LKR | 0.0094 TND = | 1 LKR | 2023-12-27 |
| 1 TND = | 105.7862 LKR | 0.0095 TND = | 1 LKR | 2023-12-26 |
| 1 TND = | 105.7862 LKR | 0.0095 TND = | 1 LKR | 2023-12-25 |
| 1 TND = | 105.5828 LKR | 0.0095 TND = | 1 LKR | 2023-12-24 |
| 1 TND = | 105.5828 LKR | 0.0095 TND = | 1 LKR | 2023-12-23 |
| 1 TND = | 105.2428 LKR | 0.0095 TND = | 1 LKR | 2023-12-22 |
| 1 TND = | 105.7333 LKR | 0.0095 TND = | 1 LKR | 2023-12-21 |
| 1 TND = | 105.3899 LKR | 0.0095 TND = | 1 LKR | 2023-12-20 |
| 1 TND = | 105.5668 LKR | 0.0095 TND = | 1 LKR | 2023-12-19 |
| 1 TND = | 107.3353 LKR | 0.0093 TND = | 1 LKR | 2023-12-18 |
| 1 TND = | 107.2351 LKR | 0.0093 TND = | 1 LKR | 2023-12-17 |
| 1 TND = | 107.2351 LKR | 0.0093 TND = | 1 LKR | 2023-12-16 |
| 1 TND = | 105.3005 LKR | 0.0095 TND = | 1 LKR | 2023-12-15 |
| 1 TND = | 103.8785 LKR | 0.0096 TND = | 1 LKR | 2023-12-14 |
| 1 TND = | 104.5113 LKR | 0.0096 TND = | 1 LKR | 2023-12-13 |
| 1 TND = | 104.5881 LKR | 0.0096 TND = | 1 LKR | 2023-12-12 |
| 1 TND = | 104.7063 LKR | 0.0096 TND = | 1 LKR | 2023-12-11 |
| 1 TND = | 104.6453 LKR | 0.0096 TND = | 1 LKR | 2023-12-10 |
| 1 TND = | 104.6453 LKR | 0.0096 TND = | 1 LKR | 2023-12-09 |
| 1 TND = | 104.5049 LKR | 0.0096 TND = | 1 LKR | 2023-12-08 |
| 1 TND = | 104.5717 LKR | 0.0096 TND = | 1 LKR | 2023-12-07 |
| 1 TND = | 105.1613 LKR | 0.0095 TND = | 1 LKR | 2023-12-06 |
| 1 TND = | 105.7149 LKR | 0.0095 TND = | 1 LKR | 2023-12-05 |
| 1 TND = | 105.6903 LKR | 0.0095 TND = | 1 LKR | 2023-12-04 |
| 1 TND = | 105.4782 LKR | 0.0095 TND = | 1 LKR | 2023-12-03 |
| 1 TND = | 105.4827 LKR | 0.0095 TND = | 1 LKR | 2023-12-02 |
| 1 TND = | 105.6208 LKR | 0.0095 TND = | 1 LKR | 2023-12-01 |
| 1 TND = | 106.6426 LKR | 0.0094 TND = | 1 LKR | 2023-11-30 |
| 1 TND = | 105.9742 LKR | 0.0094 TND = | 1 LKR | 2023-11-29 |
| 1 TND = | 106.1109 LKR | 0.0094 TND = | 1 LKR | 2023-11-28 |
| 1 TND = | 105.5271 LKR | 0.0095 TND = | 1 LKR | 2023-11-27 |
| 1 TND = | 105.4981 LKR | 0.0095 TND = | 1 LKR | 2023-11-26 |
| 1 TND = | 105.7784 LKR | 0.0095 TND = | 1 LKR | 2023-11-25 |
| 1 TND = | 106.0472 LKR | 0.0094 TND = | 1 LKR | 2023-11-24 |
| 1 TND = | 105.9715 LKR | 0.0094 TND = | 1 LKR | 2023-11-23 |
| 1 TND = | 106.1197 LKR | 0.0094 TND = | 1 LKR | 2023-11-22 |
| 1 TND = | 105.1798 LKR | 0.0095 TND = | 1 LKR | 2023-11-21 |
| 1 TND = | 104.9148 LKR | 0.0095 TND = | 1 LKR | 2023-11-20 |
| 1 TND = | 104.8082 LKR | 0.0095 TND = | 1 LKR | 2023-11-19 |
| 1 TND = | 104.8082 LKR | 0.0095 TND = | 1 LKR | 2023-11-18 |
| 1 TND = | 105.3736 LKR | 0.0095 TND = | 1 LKR | 2023-11-17 |
| 1 TND = | 105.7887 LKR | 0.0095 TND = | 1 LKR | 2023-11-16 |
| 1 TND = | 103.7603 LKR | 0.0096 TND = | 1 LKR | 2023-11-15 |
| 1 TND = | 103.5874 LKR | 0.0097 TND = | 1 LKR | 2023-11-14 |
| 1 TND = | 103.6159 LKR | 0.0097 TND = | 1 LKR | 2023-11-13 |
| 1 TND = | 103.3362 LKR | 0.0097 TND = | 1 LKR | 2023-11-12 |
| 1 TND = | 103.3362 LKR | 0.0097 TND = | 1 LKR | 2023-11-11 |
| 1 TND = | 103.867 LKR | 0.0096 TND = | 1 LKR | 2023-11-10 |
| 1 TND = | 104.1452 LKR | 0.0096 TND = | 1 LKR | 2023-11-09 |
| 1 TND = | 103.8919 LKR | 0.0096 TND = | 1 LKR | 2023-11-08 |
| 1 TND = | 104.328 LKR | 0.0096 TND = | 1 LKR | 2023-11-07 |
| 1 TND = | 103.1464 LKR | 0.0097 TND = | 1 LKR | 2023-11-06 |
| 1 TND = | 103.0851 LKR | 0.0097 TND = | 1 LKR | 2023-11-05 |
| 1 TND = | 103.0851 LKR | 0.0097 TND = | 1 LKR | 2023-11-04 |
| 1 TND = | 103.5029 LKR | 0.0097 TND = | 1 LKR | 2023-11-03 |
| 1 TND = | 102.4732 LKR | 0.0098 TND = | 1 LKR | 2023-11-02 |
| 1 TND = | 103.2719 LKR | 0.0097 TND = | 1 LKR | 2023-11-01 |
| 1 TND = | 102.901 LKR | 0.0097 TND = | 1 LKR | 2023-10-31 |
| 1 TND = | 102.9549 LKR | 0.0097 TND = | 1 LKR | 2023-10-30 |
| 1 TND = | 102.801 LKR | 0.0097 TND = | 1 LKR | 2023-10-29 |
| 1 TND = | 102.801 LKR | 0.0097 TND = | 1 LKR | 2023-10-28 |
| 1 TND = | 102.7528 LKR | 0.0097 TND = | 1 LKR | 2023-10-27 |
| 1 TND = | 103.0088 LKR | 0.0097 TND = | 1 LKR | 2023-10-26 |
| 1 TND = | 103.9702 LKR | 0.0096 TND = | 1 LKR | 2023-10-25 |
| 1 TND = | 102.1881 LKR | 0.0098 TND = | 1 LKR | 2023-10-24 |
| 1 TND = | 102.7882 LKR | 0.0097 TND = | 1 LKR | 2023-10-23 |
| 1 TND = | 102.6195 LKR | 0.0097 TND = | 1 LKR | 2023-10-22 |
| 1 TND = | 102.6195 LKR | 0.0097 TND = | 1 LKR | 2023-10-21 |
| 1 TND = | 102.4353 LKR | 0.0098 TND = | 1 LKR | 2023-10-20 |
| 1 TND = | 102.6093 LKR | 0.0097 TND = | 1 LKR | 2023-10-19 |
| 1 TND = | 102.2545 LKR | 0.0098 TND = | 1 LKR | 2023-10-18 |
| 1 TND = | 101.8411 LKR | 0.0098 TND = | 1 LKR | 2023-10-17 |
| 1 TND = | 102.0079 LKR | 0.0098 TND = | 1 LKR | 2023-10-16 |
| 1 TND = | 102.0479 LKR | 0.0098 TND = | 1 LKR | 2023-10-15 |
| 1 TND = | 102.0479 LKR | 0.0098 TND = | 1 LKR | 2023-10-14 |
| 1 TND = | 102.6938 LKR | 0.0097 TND = | 1 LKR | 2023-10-13 |
| 1 TND = | 102.3302 LKR | 0.0098 TND = | 1 LKR | 2023-10-12 |
| 1 TND = | 102.3738 LKR | 0.0098 TND = | 1 LKR | 2023-10-11 |
| 1 TND = | 101.509 LKR | 0.0099 TND = | 1 LKR | 2023-10-10 |
| 1 TND = | 101.8667 LKR | 0.0098 TND = | 1 LKR | 2023-10-09 |
| 1 TND = | 101.5852 LKR | 0.0098 TND = | 1 LKR | 2023-10-08 |
| 1 TND = | 101.5852 LKR | 0.0098 TND = | 1 LKR | 2023-10-07 |
| 1 TND = | 101.714 LKR | 0.0098 TND = | 1 LKR | 2023-10-06 |
| 1 TND = | 101.5849 LKR | 0.0098 TND = | 1 LKR | 2023-10-05 |
| 1 TND = | 101.8538 LKR | 0.0098 TND = | 1 LKR | 2023-10-04 |
| 1 TND = | 102.7156 LKR | 0.0097 TND = | 1 LKR | 2023-10-03 |
| 1 TND = | 103.1636 LKR | 0.0097 TND = | 1 LKR | 2023-10-02 |
| 1 TND = | 102.9469 LKR | 0.0097 TND = | 1 LKR | 2023-10-01 |
| 1 TND = | 102.9469 LKR | 0.0097 TND = | 1 LKR | 2023-09-30 |
| 1 TND = | 101.8781 LKR | 0.0098 TND = | 1 LKR | 2023-09-29 |
| 1 TND = | 102.0165 LKR | 0.0098 TND = | 1 LKR | 2023-09-28 |
| 1 TND = | 102.3863 LKR | 0.0098 TND = | 1 LKR | 2023-09-27 |
| 1 TND = | 103.3792 LKR | 0.0097 TND = | 1 LKR | 2023-09-26 |
| 1 TND = | 102.6875 LKR | 0.0097 TND = | 1 LKR | 2023-09-25 |
| 1 TND = | 102.5079 LKR | 0.0098 TND = | 1 LKR | 2023-09-24 |
| 1 TND = | 102.5079 LKR | 0.0098 TND = | 1 LKR | 2023-09-23 |
| 1 TND = | 103.2865 LKR | 0.0097 TND = | 1 LKR | 2023-09-22 |
| 1 TND = | 104.478 LKR | 0.0096 TND = | 1 LKR | 2023-09-21 |
| 1 TND = | 102.7083 LKR | 0.0097 TND = | 1 LKR | 2023-09-20 |
| 1 TND = | 102.6265 LKR | 0.0097 TND = | 1 LKR | 2023-09-19 |
| 1 TND = | 102.403 LKR | 0.0098 TND = | 1 LKR | 2023-09-18 |
| 1 TND = | 102.3855 LKR | 0.0098 TND = | 1 LKR | 2023-09-17 |
| 1 TND = | 102.3855 LKR | 0.0098 TND = | 1 LKR | 2023-09-16 |
| 1 TND = | 103.4359 LKR | 0.0097 TND = | 1 LKR | 2023-09-15 |
| 1 TND = | 103.2872 LKR | 0.0097 TND = | 1 LKR | 2023-09-14 |
| 1 TND = | 102.8216 LKR | 0.0097 TND = | 1 LKR | 2023-09-13 |
| 1 TND = | 103.5143 LKR | 0.0097 TND = | 1 LKR | 2023-09-12 |
| 1 TND = | 103.0756 LKR | 0.0097 TND = | 1 LKR | 2023-09-11 |
| 1 TND = | 103.0756 LKR | 0.0097 TND = | 1 LKR | 2023-09-10 |
| 1 TND = | 103.1821 LKR | 0.0097 TND = | 1 LKR | 2023-09-09 |
| 1 TND = | 102.945 LKR | 0.0097 TND = | 1 LKR | 2023-09-08 |
| 1 TND = | 103.3645 LKR | 0.0097 TND = | 1 LKR | 2023-09-07 |
| 1 TND = | 103.853 LKR | 0.0096 TND = | 1 LKR | 2023-09-06 |
| 1 TND = | 103.5864 LKR | 0.0097 TND = | 1 LKR | 2023-09-05 |
| 1 TND = | 104.1271 LKR | 0.0096 TND = | 1 LKR | 2023-09-04 |
| 1 TND = | 103.9463 LKR | 0.0096 TND = | 1 LKR | 2023-09-03 |
| 1 TND = | 103.9463 LKR | 0.0096 TND = | 1 LKR | 2023-09-02 |
| 1 TND = | 104.141 LKR | 0.0096 TND = | 1 LKR | 2023-09-01 |
| 1 TND = | 103.566 LKR | 0.0097 TND = | 1 LKR | 2023-08-31 |
| 1 TND = | 103.3604 LKR | 0.0097 TND = | 1 LKR | 2023-08-30 |
| 1 TND = | 104.5526 LKR | 0.0096 TND = | 1 LKR | 2023-08-29 |
| 1 TND = | 104.7761 LKR | 0.0095 TND = | 1 LKR | 2023-08-28 |
| 1 TND = | 104.8336 LKR | 0.0095 TND = | 1 LKR | 2023-08-27 |
| 1 TND = | 104.8336 LKR | 0.0095 TND = | 1 LKR | 2023-08-26 |
| 1 TND = | 105.5195 LKR | 0.0095 TND = | 1 LKR | 2023-08-25 |
| 1 TND = | 104.6885 LKR | 0.0096 TND = | 1 LKR | 2023-08-24 |
| 1 TND = | 104.5126 LKR | 0.0096 TND = | 1 LKR | 2023-08-23 |
| 1 TND = | 104.5702 LKR | 0.0096 TND = | 1 LKR | 2023-08-22 |
| 1 TND = | 104.4776 LKR | 0.0096 TND = | 1 LKR | 2023-08-21 |
| 1 TND = | 104.371 LKR | 0.0096 TND = | 1 LKR | 2023-08-20 |
| 1 TND = | 104.6353 LKR | 0.0096 TND = | 1 LKR | 2023-08-19 |
| 1 TND = | 104.6353 LKR | 0.0096 TND = | 1 LKR | 2023-08-18 |
| 1 TND = | 104.2798 LKR | 0.0096 TND = | 1 LKR | 2023-08-17 |
| 1 TND = | 104.2632 LKR | 0.0096 TND = | 1 LKR | 2023-08-16 |
| 1 TND = | 104.5872 LKR | 0.0096 TND = | 1 LKR | 2023-08-15 |
| 1 TND = | 104.4704 LKR | 0.0096 TND = | 1 LKR | 2023-08-14 |
| 1 TND = | 104.2059 LKR | 0.0096 TND = | 1 LKR | 2023-08-13 |
| 1 TND = | 104.2059 LKR | 0.0096 TND = | 1 LKR | 2023-08-12 |
| 1 TND = | 103.9035 LKR | 0.0096 TND = | 1 LKR | 2023-08-11 |
| 1 TND = | 103.324 LKR | 0.0097 TND = | 1 LKR | 2023-08-10 |
| 1 TND = | 103.8941 LKR | 0.0096 TND = | 1 LKR | 2023-08-09 |
| 1 TND = | 104.7236 LKR | 0.0095 TND = | 1 LKR | 2023-08-08 |
| 1 TND = | 103.3136 LKR | 0.0097 TND = | 1 LKR | 2023-08-07 |
| 1 TND = | 103.156 LKR | 0.0097 TND = | 1 LKR | 2023-08-06 |
| 1 TND = | 103.156 LKR | 0.0097 TND = | 1 LKR | 2023-08-05 |
| 1 TND = | 103.4069 LKR | 0.0097 TND = | 1 LKR | 2023-08-04 |
| 1 TND = | 102.426 LKR | 0.0098 TND = | 1 LKR | 2023-08-03 |
| 1 TND = | 103.3316 LKR | 0.0097 TND = | 1 LKR | 2023-08-02 |
| 1 TND = | 104.3373 LKR | 0.0096 TND = | 1 LKR | 2023-08-01 |
| 1 TND = | 107.1448 LKR | 0.0093 TND = | 1 LKR | 2023-07-31 |
| 1 TND = | 106.8571 LKR | 0.0094 TND = | 1 LKR | 2023-07-30 |
| 1 TND = | 106.8571 LKR | 0.0094 TND = | 1 LKR | 2023-07-29 |
| 1 TND = | 108.455 LKR | 0.0092 TND = | 1 LKR | 2023-07-28 |
| 1 TND = | 106.8813 LKR | 0.0094 TND = | 1 LKR | 2023-07-27 |
| 1 TND = | 109.3621 LKR | 0.0091 TND = | 1 LKR | 2023-07-26 |
| 1 TND = | 109.4308 LKR | 0.0091 TND = | 1 LKR | 2023-07-25 |
| 1 TND = | 107.4525 LKR | 0.0093 TND = | 1 LKR | 2023-07-24 |
| 1 TND = | 106.9112 LKR | 0.0094 TND = | 1 LKR | 2023-07-23 |
| 1 TND = | 106.9112 LKR | 0.0094 TND = | 1 LKR | 2023-07-22 |
| 1 TND = | 108.339 LKR | 0.0092 TND = | 1 LKR | 2023-07-21 |
| 1 TND = | 107.4243 LKR | 0.0093 TND = | 1 LKR | 2023-07-20 |
| 1 TND = | 107.053 LKR | 0.0093 TND = | 1 LKR | 2023-07-19 |
| 1 TND = | 106.142 LKR | 0.0094 TND = | 1 LKR | 2023-07-18 |
| 1 TND = | 105.5601 LKR | 0.0095 TND = | 1 LKR | 2023-07-17 |
| 1 TND = | 105.341 LKR | 0.0095 TND = | 1 LKR | 2023-07-16 |
| 1 TND = | 105.341 LKR | 0.0095 TND = | 1 LKR | 2023-07-15 |
| 1 TND = | 104.3051 LKR | 0.0096 TND = | 1 LKR | 2023-07-14 |
| 1 TND = | 102.362 LKR | 0.0098 TND = | 1 LKR | 2023-07-13 |
| 1 TND = | 101.6483 LKR | 0.0098 TND = | 1 LKR | 2023-07-12 |
| 1 TND = | 101.2093 LKR | 0.0099 TND = | 1 LKR | 2023-07-11 |
| 1 TND = | 100.429 LKR | 0.01 TND = | 1 LKR | 2023-07-10 |
| 1 TND = | 100.3068 LKR | 0.01 TND = | 1 LKR | 2023-07-09 |
| 1 TND = | 100.3068 LKR | 0.01 TND = | 1 LKR | 2023-07-08 |
| 1 TND = | 100.5901 LKR | 0.0099 TND = | 1 LKR | 2023-07-07 |
| 1 TND = | 99.7903 LKR | 0.01 TND = | 1 LKR | 2023-07-06 |
| 1 TND = | 98.8404 LKR | 0.0101 TND = | 1 LKR | 2023-07-05 |
| 1 TND = | 99.2461 LKR | 0.0101 TND = | 1 LKR | 2023-07-04 |
| 1 TND = | 99.9563 LKR | 0.01 TND = | 1 LKR | 2023-07-03 |
| 1 TND = | 100.4009 LKR | 0.01 TND = | 1 LKR | 2023-07-02 |
| 1 TND = | 100.4009 LKR | 0.01 TND = | 1 LKR | 2023-07-01 |
| 1 TND = | 99.657 LKR | 0.01 TND = | 1 LKR | 2023-06-30 |
| 1 TND = | 99.7119 LKR | 0.01 TND = | 1 LKR | 2023-06-29 |
| 1 TND = | 99.4912 LKR | 0.0101 TND = | 1 LKR | 2023-06-28 |
| 1 TND = | 99.9376 LKR | 0.01 TND = | 1 LKR | 2023-06-27 |
| 1 TND = | 99.3384 LKR | 0.0101 TND = | 1 LKR | 2023-06-26 |
| 1 TND = | 99.0324 LKR | 0.0101 TND = | 1 LKR | 2023-06-25 |
| 1 TND = | 100.0671 LKR | 0.01 TND = | 1 LKR | 2023-06-23 |
| 1 TND = | 99.4825 LKR | 0.0101 TND = | 1 LKR | 2023-06-22 |
| 1 TND = | 99.8588 LKR | 0.01 TND = | 1 LKR | 2023-06-21 |
| 1 TND = | 99.5009 LKR | 0.0101 TND = | 1 LKR | 2023-06-20 |
| 1 TND = | 100.7598 LKR | 0.0099 TND = | 1 LKR | 2023-06-19 |
| 1 TND = | 100.5116 LKR | 0.0099 TND = | 1 LKR | 2023-06-18 |
| 1 TND = | 100.6126 LKR | 0.0099 TND = | 1 LKR | 2023-06-17 |
| 1 TND = | 98.9169 LKR | 0.0101 TND = | 1 LKR | 2023-06-16 |
| 1 TND = | 103.3818 LKR | 0.0097 TND = | 1 LKR | 2023-06-15 |
| 1 TND = | 99.0866 LKR | 0.0101 TND = | 1 LKR | 2023-06-14 |
| 1 TND = | 97.0226 LKR | 0.0103 TND = | 1 LKR | 2023-06-13 |
| 1 TND = | 95.7233 LKR | 0.0104 TND = | 1 LKR | 2023-06-12 |
| 1 TND = | 95.5437 LKR | 0.0105 TND = | 1 LKR | 2023-06-11 |
| 1 TND = | 95.5437 LKR | 0.0105 TND = | 1 LKR | 2023-06-10 |
| 1 TND = | 94.7907 LKR | 0.0105 TND = | 1 LKR | 2023-06-09 |
| 1 TND = | 93.936 LKR | 0.0106 TND = | 1 LKR | 2023-06-08 |
| 1 TND = | 94.0148 LKR | 0.0106 TND = | 1 LKR | 2023-06-07 |
| 1 TND = | 93.2997 LKR | 0.0107 TND = | 1 LKR | 2023-06-06 |
| 1 TND = | 94.5107 LKR | 0.0106 TND = | 1 LKR | 2023-06-05 |
| 1 TND = | 94.221 LKR | 0.0106 TND = | 1 LKR | 2023-06-04 |
| 1 TND = | 93.8782 LKR | 0.0107 TND = | 1 LKR | 2023-06-03 |
| 1 TND = | 94.9795 LKR | 0.0105 TND = | 1 LKR | 2023-06-02 |
| 1 TND = | 93.3696 LKR | 0.0107 TND = | 1 LKR | 2023-06-01 |
| 1 TND = | 95.1647 LKR | 0.0105 TND = | 1 LKR | 2023-05-31 |
| 1 TND = | 95.8809 LKR | 0.0104 TND = | 1 LKR | 2023-05-30 |
| 1 TND = | 96.239 LKR | 0.0104 TND = | 1 LKR | 2023-05-29 |
| 1 TND = | 96.0491 LKR | 0.0104 TND = | 1 LKR | 2023-05-28 |
| 1 TND = | 96.0491 LKR | 0.0104 TND = | 1 LKR | 2023-05-27 |
| 1 TND = | 97.8096 LKR | 0.0102 TND = | 1 LKR | 2023-05-26 |
| 1 TND = | 98.2344 LKR | 0.0102 TND = | 1 LKR | 2023-05-25 |
| 1 TND = | 98.4218 LKR | 0.0102 TND = | 1 LKR | 2023-05-24 |
| 1 TND = | 99.0228 LKR | 0.0101 TND = | 1 LKR | 2023-05-23 |
| 1 TND = | 99.6074 LKR | 0.01 TND = | 1 LKR | 2023-05-22 |
| 1 TND = | 99.6067 LKR | 0.01 TND = | 1 LKR | 2023-05-21 |
| 1 TND = | 99.8835 LKR | 0.01 TND = | 1 LKR | 2023-05-20 |
| 1 TND = | 99.5215 LKR | 0.01 TND = | 1 LKR | 2023-05-19 |
| 1 TND = | 98.9467 LKR | 0.0101 TND = | 1 LKR | 2023-05-18 |
| 1 TND = | 100.72 LKR | 0.0099 TND = | 1 LKR | 2023-05-17 |
| 1 TND = | 102.1507 LKR | 0.0098 TND = | 1 LKR | 2023-05-16 |
| 1 TND = | 102.6401 LKR | 0.0097 TND = | 1 LKR | 2023-05-15 |
| 1 TND = | 102.6381 LKR | 0.0097 TND = | 1 LKR | 2023-05-14 |
| 1 TND = | 103.0407 LKR | 0.0097 TND = | 1 LKR | 2023-05-13 |
| 1 TND = | 102.4404 LKR | 0.0098 TND = | 1 LKR | 2023-05-12 |
| 1 TND = | 104.0365 LKR | 0.0096 TND = | 1 LKR | 2023-05-11 |
| 1 TND = | 104.4582 LKR | 0.0096 TND = | 1 LKR | 2023-05-10 |
| 1 TND = | 105.2273 LKR | 0.0095 TND = | 1 LKR | 2023-05-09 |
| 1 TND = | 105.5565 LKR | 0.0095 TND = | 1 LKR | 2023-05-08 |
| 1 TND = | 105.5565 LKR | 0.0095 TND = | 1 LKR | 2023-05-07 |
| 1 TND = | 105.5565 LKR | 0.0095 TND = | 1 LKR | 2023-05-06 |
| 1 TND = | 104.9409 LKR | 0.0095 TND = | 1 LKR | 2023-05-05 |
| 1 TND = | 105.0797 LKR | 0.0095 TND = | 1 LKR | 2023-05-04 |
| 1 TND = | 103.9743 LKR | 0.0096 TND = | 1 LKR | 2023-05-03 |
| 1 TND = | 105.017 LKR | 0.0095 TND = | 1 LKR | 2023-05-02 |
| 1 TND = | 104.3578 LKR | 0.0096 TND = | 1 LKR | 2023-05-01 |
| 1 TND = | 104.3447 LKR | 0.0096 TND = | 1 LKR | 2023-04-30 |
| 1 TND = | 105.7297 LKR | 0.0095 TND = | 1 LKR | 2023-04-29 |
| 1 TND = | 105.9278 LKR | 0.0094 TND = | 1 LKR | 2023-04-28 |
| 1 TND = | 105.6336 LKR | 0.0095 TND = | 1 LKR | 2023-04-27 |