Last Year History for TND/LBP
| TND | LBP | TND | LBP | Date |
|---|---|---|---|---|
| 1 TND = | 28424.7248 LBP | 0 TND = | 1 LBP | 2024-04-25 |
| 1 TND = | 28239.5246 LBP | 0 TND = | 1 LBP | 2024-04-24 |
| 1 TND = | 28361.6378 LBP | 0 TND = | 1 LBP | 2024-04-23 |
| 1 TND = | 28401.4332 LBP | 0 TND = | 1 LBP | 2024-04-22 |
| 1 TND = | 28357.2725 LBP | 0 TND = | 1 LBP | 2024-04-21 |
| 1 TND = | 28357.2725 LBP | 0 TND = | 1 LBP | 2024-04-20 |
| 1 TND = | 28578.3431 LBP | 0 TND = | 1 LBP | 2024-04-19 |
| 1 TND = | 28229.661 LBP | 0 TND = | 1 LBP | 2024-04-18 |
| 1 TND = | 28323.8169 LBP | 0 TND = | 1 LBP | 2024-04-17 |
| 1 TND = | 28877.7189 LBP | 0 TND = | 1 LBP | 2024-04-16 |
| 1 TND = | 28762.506 LBP | 0 TND = | 1 LBP | 2024-04-15 |
| 1 TND = | 28702.008 LBP | 0 TND = | 1 LBP | 2024-04-14 |
| 1 TND = | 28787.1486 LBP | 0 TND = | 1 LBP | 2024-04-13 |
| 1 TND = | 28731.4864 LBP | 0 TND = | 1 LBP | 2024-04-12 |
| 1 TND = | 29050.7606 LBP | 0 TND = | 1 LBP | 2024-04-11 |
| 1 TND = | 28756.9476 LBP | 0 TND = | 1 LBP | 2024-04-10 |
| 1 TND = | 28734.595 LBP | 0 TND = | 1 LBP | 2024-04-09 |
| 1 TND = | 28708.1211 LBP | 0 TND = | 1 LBP | 2024-04-08 |
| 1 TND = | 28648.4383 LBP | 0 TND = | 1 LBP | 2024-04-07 |
| 1 TND = | 28648.4383 LBP | 0 TND = | 1 LBP | 2024-04-06 |
| 1 TND = | 28626.1369 LBP | 0 TND = | 1 LBP | 2024-04-05 |
| 1 TND = | 28400.3242 LBP | 0 TND = | 1 LBP | 2024-04-04 |
| 1 TND = | 28594.2237 LBP | 0 TND = | 1 LBP | 2024-04-03 |
| 1 TND = | 28708.5934 LBP | 0 TND = | 1 LBP | 2024-04-02 |
| 1 TND = | 28598.1834 LBP | 0 TND = | 1 LBP | 2024-04-01 |
| 1 TND = | 28569.0829 LBP | 0 TND = | 1 LBP | 2024-03-31 |
| 1 TND = | 28569.0829 LBP | 0 TND = | 1 LBP | 2024-03-30 |
| 1 TND = | 28692.6845 LBP | 0 TND = | 1 LBP | 2024-03-29 |
| 1 TND = | 28680.6276 LBP | 0 TND = | 1 LBP | 2024-03-28 |
| 1 TND = | 28772.8414 LBP | 0 TND = | 1 LBP | 2024-03-27 |
| 1 TND = | 28689.4678 LBP | 0 TND = | 1 LBP | 2024-03-26 |
| 1 TND = | 28957.8352 LBP | 0 TND = | 1 LBP | 2024-03-25 |
| 1 TND = | 28842.5902 LBP | 0 TND = | 1 LBP | 2024-03-24 |
| 1 TND = | 28842.5902 LBP | 0 TND = | 1 LBP | 2024-03-23 |
| 1 TND = | 29130.8962 LBP | 0 TND = | 1 LBP | 2024-03-22 |
| 1 TND = | 28728.8338 LBP | 0 TND = | 1 LBP | 2024-03-21 |
| 1 TND = | 28872.4465 LBP | 0 TND = | 1 LBP | 2024-03-20 |
| 1 TND = | 28951.3818 LBP | 0 TND = | 1 LBP | 2024-03-19 |
| 1 TND = | 28879.3718 LBP | 0 TND = | 1 LBP | 2024-03-18 |
| 1 TND = | 28876.7069 LBP | 0 TND = | 1 LBP | 2024-03-17 |
| 1 TND = | 28876.7069 LBP | 0 TND = | 1 LBP | 2024-03-16 |
| 1 TND = | 28903.6008 LBP | 0 TND = | 1 LBP | 2024-03-15 |
| 1 TND = | 28914.8409 LBP | 0 TND = | 1 LBP | 2024-03-14 |
| 1 TND = | 28937.5303 LBP | 0 TND = | 1 LBP | 2024-03-13 |
| 1 TND = | 28938.8019 LBP | 0 TND = | 1 LBP | 2024-03-12 |
| 1 TND = | 28926.1936 LBP | 0 TND = | 1 LBP | 2024-03-11 |
| 1 TND = | 28913.6533 LBP | 0 TND = | 1 LBP | 2024-03-10 |
| 1 TND = | 28913.6533 LBP | 0 TND = | 1 LBP | 2024-03-09 |
| 1 TND = | 28684.7256 LBP | 0 TND = | 1 LBP | 2024-03-08 |
| 1 TND = | 28802.314 LBP | 0 TND = | 1 LBP | 2024-03-07 |
| 1 TND = | 28750.3289 LBP | 0 TND = | 1 LBP | 2024-03-06 |
| 1 TND = | 28750.5856 LBP | 0 TND = | 1 LBP | 2024-03-05 |
| 1 TND = | 28599.7901 LBP | 0 TND = | 1 LBP | 2024-03-04 |
| 1 TND = | 28561.2664 LBP | 0 TND = | 1 LBP | 2024-03-03 |
| 1 TND = | 28561.2664 LBP | 0 TND = | 1 LBP | 2024-03-02 |
| 1 TND = | 28683.7256 LBP | 0 TND = | 1 LBP | 2024-03-01 |
| 1 TND = | 28669.7652 LBP | 0 TND = | 1 LBP | 2024-02-29 |
| 1 TND = | 28751.8872 LBP | 0 TND = | 1 LBP | 2024-02-28 |
| 1 TND = | 28645.3029 LBP | 0 TND = | 1 LBP | 2024-02-27 |
| 1 TND = | 28672.931 LBP | 0 TND = | 1 LBP | 2024-02-26 |
| 1 TND = | 28619.4974 LBP | 0 TND = | 1 LBP | 2024-02-25 |
| 1 TND = | 28619.4974 LBP | 0 TND = | 1 LBP | 2024-02-24 |
| 1 TND = | 28700.8161 LBP | 0 TND = | 1 LBP | 2024-02-23 |
| 1 TND = | 28568.3265 LBP | 0 TND = | 1 LBP | 2024-02-22 |
| 1 TND = | 28546.1674 LBP | 0 TND = | 1 LBP | 2024-02-21 |
| 1 TND = | 4779.7355 LBP | 0.0002 TND = | 1 LBP | 2024-02-20 |
| 1 TND = | 4787.956 LBP | 0.0002 TND = | 1 LBP | 2024-02-19 |
| 1 TND = | 4789.1987 LBP | 0.0002 TND = | 1 LBP | 2024-02-18 |
| 1 TND = | 4786.8408 LBP | 0.0002 TND = | 1 LBP | 2024-02-17 |
| 1 TND = | 4783.1193 LBP | 0.0002 TND = | 1 LBP | 2024-02-16 |
| 1 TND = | 4768.6243 LBP | 0.0002 TND = | 1 LBP | 2024-02-15 |
| 1 TND = | 4770.9426 LBP | 0.0002 TND = | 1 LBP | 2024-02-14 |
| 1 TND = | 4794.7613 LBP | 0.0002 TND = | 1 LBP | 2024-02-13 |
| 1 TND = | 4797.0264 LBP | 0.0002 TND = | 1 LBP | 2024-02-12 |
| 1 TND = | 4801.311 LBP | 0.0002 TND = | 1 LBP | 2024-02-11 |
| 1 TND = | 4801.311 LBP | 0.0002 TND = | 1 LBP | 2024-02-10 |
| 1 TND = | 4787.062 LBP | 0.0002 TND = | 1 LBP | 2024-02-09 |
| 1 TND = | 4793.6772 LBP | 0.0002 TND = | 1 LBP | 2024-02-08 |
| 1 TND = | 4800.6399 LBP | 0.0002 TND = | 1 LBP | 2024-02-07 |
| 1 TND = | 4793.054 LBP | 0.0002 TND = | 1 LBP | 2024-02-06 |
| 1 TND = | 4853.4552 LBP | 0.0002 TND = | 1 LBP | 2024-02-05 |
| 1 TND = | 4841.7993 LBP | 0.0002 TND = | 1 LBP | 2024-02-04 |
| 1 TND = | 4841.7993 LBP | 0.0002 TND = | 1 LBP | 2024-02-03 |
| 1 TND = | 4795.8915 LBP | 0.0002 TND = | 1 LBP | 2024-02-02 |
| 1 TND = | 4833.1249 LBP | 0.0002 TND = | 1 LBP | 2024-02-01 |
| 1 TND = | 4827.5309 LBP | 0.0002 TND = | 1 LBP | 2024-01-31 |
| 1 TND = | 4810.3659 LBP | 0.0002 TND = | 1 LBP | 2024-01-30 |
| 1 TND = | 4841.806 LBP | 0.0002 TND = | 1 LBP | 2024-01-29 |
| 1 TND = | 4832.5431 LBP | 0.0002 TND = | 1 LBP | 2024-01-28 |
| 1 TND = | 4832.5431 LBP | 0.0002 TND = | 1 LBP | 2024-01-27 |
| 1 TND = | 4854.5571 LBP | 0.0002 TND = | 1 LBP | 2024-01-26 |
| 1 TND = | 4818.6748 LBP | 0.0002 TND = | 1 LBP | 2024-01-25 |
| 1 TND = | 4826.3437 LBP | 0.0002 TND = | 1 LBP | 2024-01-24 |
| 1 TND = | 4824.7307 LBP | 0.0002 TND = | 1 LBP | 2024-01-23 |
| 1 TND = | 4824.072 LBP | 0.0002 TND = | 1 LBP | 2024-01-22 |
| 1 TND = | 4818.062 LBP | 0.0002 TND = | 1 LBP | 2024-01-21 |
| 1 TND = | 4840.9127 LBP | 0.0002 TND = | 1 LBP | 2024-01-20 |
| 1 TND = | 4840.9127 LBP | 0.0002 TND = | 1 LBP | 2024-01-19 |
| 1 TND = | 4820.3174 LBP | 0.0002 TND = | 1 LBP | 2024-01-18 |
| 1 TND = | 4865.2982 LBP | 0.0002 TND = | 1 LBP | 2024-01-17 |
| 1 TND = | 4866.5423 LBP | 0.0002 TND = | 1 LBP | 2024-01-16 |
| 1 TND = | 4860.3847 LBP | 0.0002 TND = | 1 LBP | 2024-01-15 |
| 1 TND = | 4851.786 LBP | 0.0002 TND = | 1 LBP | 2024-01-14 |
| 1 TND = | 4851.786 LBP | 0.0002 TND = | 1 LBP | 2024-01-13 |
| 1 TND = | 4850.46 LBP | 0.0002 TND = | 1 LBP | 2024-01-12 |
| 1 TND = | 4862.7926 LBP | 0.0002 TND = | 1 LBP | 2024-01-11 |
| 1 TND = | 4857.4337 LBP | 0.0002 TND = | 1 LBP | 2024-01-10 |
| 1 TND = | 4847.1715 LBP | 0.0002 TND = | 1 LBP | 2024-01-09 |
| 1 TND = | 4842.751 LBP | 0.0002 TND = | 1 LBP | 2024-01-08 |
| 1 TND = | 4833.4216 LBP | 0.0002 TND = | 1 LBP | 2024-01-07 |
| 1 TND = | 4833.4216 LBP | 0.0002 TND = | 1 LBP | 2024-01-06 |
| 1 TND = | 4854.0139 LBP | 0.0002 TND = | 1 LBP | 2024-01-05 |
| 1 TND = | 4859.2533 LBP | 0.0002 TND = | 1 LBP | 2024-01-04 |
| 1 TND = | 4862.1626 LBP | 0.0002 TND = | 1 LBP | 2024-01-03 |
| 1 TND = | 4918.724 LBP | 0.0002 TND = | 1 LBP | 2024-01-02 |
| 1 TND = | 4918.724 LBP | 0.0002 TND = | 1 LBP | 2024-01-01 |
| 1 TND = | 4914.2857 LBP | 0.0002 TND = | 1 LBP | 2023-12-31 |
| 1 TND = | 4905.1807 LBP | 0.0002 TND = | 1 LBP | 2023-12-30 |
| 1 TND = | 4923.6192 LBP | 0.0002 TND = | 1 LBP | 2023-12-29 |
| 1 TND = | 4898.629 LBP | 0.0002 TND = | 1 LBP | 2023-12-28 |
| 1 TND = | 4895.2071 LBP | 0.0002 TND = | 1 LBP | 2023-12-27 |
| 1 TND = | 4884.5418 LBP | 0.0002 TND = | 1 LBP | 2023-12-26 |
| 1 TND = | 4884.5418 LBP | 0.0002 TND = | 1 LBP | 2023-12-25 |
| 1 TND = | 4875.1338 LBP | 0.0002 TND = | 1 LBP | 2023-12-24 |
| 1 TND = | 4875.1338 LBP | 0.0002 TND = | 1 LBP | 2023-12-23 |
| 1 TND = | 4870.1379 LBP | 0.0002 TND = | 1 LBP | 2023-12-22 |
| 1 TND = | 4858.5208 LBP | 0.0002 TND = | 1 LBP | 2023-12-21 |
| 1 TND = | 4855.5057 LBP | 0.0002 TND = | 1 LBP | 2023-12-20 |
| 1 TND = | 4856.2348 LBP | 0.0002 TND = | 1 LBP | 2023-12-19 |
| 1 TND = | 4933.219 LBP | 0.0002 TND = | 1 LBP | 2023-12-18 |
| 1 TND = | 4928.605 LBP | 0.0002 TND = | 1 LBP | 2023-12-17 |
| 1 TND = | 4928.605 LBP | 0.0002 TND = | 1 LBP | 2023-12-16 |
| 1 TND = | 4842.8119 LBP | 0.0002 TND = | 1 LBP | 2023-12-15 |
| 1 TND = | 4826.3945 LBP | 0.0002 TND = | 1 LBP | 2023-12-14 |
| 1 TND = | 4803.4761 LBP | 0.0002 TND = | 1 LBP | 2023-12-13 |
| 1 TND = | 4793.0544 LBP | 0.0002 TND = | 1 LBP | 2023-12-12 |
| 1 TND = | 4808.1457 LBP | 0.0002 TND = | 1 LBP | 2023-12-11 |
| 1 TND = | 4805.2707 LBP | 0.0002 TND = | 1 LBP | 2023-12-10 |
| 1 TND = | 4805.2707 LBP | 0.0002 TND = | 1 LBP | 2023-12-09 |
| 1 TND = | 4806.3711 LBP | 0.0002 TND = | 1 LBP | 2023-12-08 |
| 1 TND = | 4807.7648 LBP | 0.0002 TND = | 1 LBP | 2023-12-07 |
| 1 TND = | 4817.6819 LBP | 0.0002 TND = | 1 LBP | 2023-12-06 |
| 1 TND = | 4841.4682 LBP | 0.0002 TND = | 1 LBP | 2023-12-05 |
| 1 TND = | 4839.1262 LBP | 0.0002 TND = | 1 LBP | 2023-12-04 |
| 1 TND = | 4829.3951 LBP | 0.0002 TND = | 1 LBP | 2023-12-03 |
| 1 TND = | 4832.0613 LBP | 0.0002 TND = | 1 LBP | 2023-12-02 |
| 1 TND = | 4835.1825 LBP | 0.0002 TND = | 1 LBP | 2023-12-01 |
| 1 TND = | 4859.3826 LBP | 0.0002 TND = | 1 LBP | 2023-11-30 |
| 1 TND = | 4833.7638 LBP | 0.0002 TND = | 1 LBP | 2023-11-29 |
| 1 TND = | 4843.6241 LBP | 0.0002 TND = | 1 LBP | 2023-11-28 |
| 1 TND = | 4826.6388 LBP | 0.0002 TND = | 1 LBP | 2023-11-27 |
| 1 TND = | 4825.3181 LBP | 0.0002 TND = | 1 LBP | 2023-11-26 |
| 1 TND = | 4839.5233 LBP | 0.0002 TND = | 1 LBP | 2023-11-25 |
| 1 TND = | 4848.232 LBP | 0.0002 TND = | 1 LBP | 2023-11-24 |
| 1 TND = | 4845.2678 LBP | 0.0002 TND = | 1 LBP | 2023-11-23 |
| 1 TND = | 4854.3536 LBP | 0.0002 TND = | 1 LBP | 2023-11-22 |
| 1 TND = | 4824.9879 LBP | 0.0002 TND = | 1 LBP | 2023-11-21 |
| 1 TND = | 4807.1601 LBP | 0.0002 TND = | 1 LBP | 2023-11-20 |
| 1 TND = | 4802.2797 LBP | 0.0002 TND = | 1 LBP | 2023-11-19 |
| 1 TND = | 4802.2797 LBP | 0.0002 TND = | 1 LBP | 2023-11-18 |
| 1 TND = | 4829.9888 LBP | 0.0002 TND = | 1 LBP | 2023-11-17 |
| 1 TND = | 4835.7361 LBP | 0.0002 TND = | 1 LBP | 2023-11-16 |
| 1 TND = | 4756.0334 LBP | 0.0002 TND = | 1 LBP | 2023-11-15 |
| 1 TND = | 4760.964 LBP | 0.0002 TND = | 1 LBP | 2023-11-14 |
| 1 TND = | 4754.9731 LBP | 0.0002 TND = | 1 LBP | 2023-11-13 |
| 1 TND = | 4742.1819 LBP | 0.0002 TND = | 1 LBP | 2023-11-12 |
| 1 TND = | 4742.1819 LBP | 0.0002 TND = | 1 LBP | 2023-11-11 |
| 1 TND = | 4766.8612 LBP | 0.0002 TND = | 1 LBP | 2023-11-10 |
| 1 TND = | 4761.195 LBP | 0.0002 TND = | 1 LBP | 2023-11-09 |
| 1 TND = | 4768.6318 LBP | 0.0002 TND = | 1 LBP | 2023-11-08 |
| 1 TND = | 4795.0103 LBP | 0.0002 TND = | 1 LBP | 2023-11-07 |
| 1 TND = | 4711.8623 LBP | 0.0002 TND = | 1 LBP | 2023-11-06 |
| 1 TND = | 4709.1455 LBP | 0.0002 TND = | 1 LBP | 2023-11-05 |
| 1 TND = | 4709.1455 LBP | 0.0002 TND = | 1 LBP | 2023-11-04 |
| 1 TND = | 4724.8234 LBP | 0.0002 TND = | 1 LBP | 2023-11-03 |
| 1 TND = | 4695.3996 LBP | 0.0002 TND = | 1 LBP | 2023-11-02 |
| 1 TND = | 4733.9002 LBP | 0.0002 TND = | 1 LBP | 2023-11-01 |
| 1 TND = | 4722.2318 LBP | 0.0002 TND = | 1 LBP | 2023-10-31 |
| 1 TND = | 4728.4347 LBP | 0.0002 TND = | 1 LBP | 2023-10-30 |
| 1 TND = | 4721.2568 LBP | 0.0002 TND = | 1 LBP | 2023-10-29 |
| 1 TND = | 4721.2568 LBP | 0.0002 TND = | 1 LBP | 2023-10-28 |
| 1 TND = | 4722.6735 LBP | 0.0002 TND = | 1 LBP | 2023-10-27 |
| 1 TND = | 4734.4793 LBP | 0.0002 TND = | 1 LBP | 2023-10-26 |
| 1 TND = | 4771.3064 LBP | 0.0002 TND = | 1 LBP | 2023-10-25 |
| 1 TND = | 4711.1567 LBP | 0.0002 TND = | 1 LBP | 2023-10-24 |
| 1 TND = | 4746.0876 LBP | 0.0002 TND = | 1 LBP | 2023-10-23 |
| 1 TND = | 4738.3182 LBP | 0.0002 TND = | 1 LBP | 2023-10-22 |
| 1 TND = | 4738.3182 LBP | 0.0002 TND = | 1 LBP | 2023-10-21 |
| 1 TND = | 4748.8548 LBP | 0.0002 TND = | 1 LBP | 2023-10-20 |
| 1 TND = | 4748.7658 LBP | 0.0002 TND = | 1 LBP | 2023-10-19 |
| 1 TND = | 4736.1133 LBP | 0.0002 TND = | 1 LBP | 2023-10-18 |
| 1 TND = | 4720.4578 LBP | 0.0002 TND = | 1 LBP | 2023-10-17 |
| 1 TND = | 4731.8117 LBP | 0.0002 TND = | 1 LBP | 2023-10-16 |
| 1 TND = | 4733.6691 LBP | 0.0002 TND = | 1 LBP | 2023-10-15 |
| 1 TND = | 4733.6691 LBP | 0.0002 TND = | 1 LBP | 2023-10-14 |
| 1 TND = | 4767.2596 LBP | 0.0002 TND = | 1 LBP | 2023-10-13 |
| 1 TND = | 4739.5111 LBP | 0.0002 TND = | 1 LBP | 2023-10-12 |
| 1 TND = | 4757.8098 LBP | 0.0002 TND = | 1 LBP | 2023-10-11 |
| 1 TND = | 4712.318 LBP | 0.0002 TND = | 1 LBP | 2023-10-10 |
| 1 TND = | 4724.1244 LBP | 0.0002 TND = | 1 LBP | 2023-10-09 |
| 1 TND = | 4710.9957 LBP | 0.0002 TND = | 1 LBP | 2023-10-08 |
| 1 TND = | 4730.0433 LBP | 0.0002 TND = | 1 LBP | 2023-10-07 |
| 1 TND = | 4721.7631 LBP | 0.0002 TND = | 1 LBP | 2023-10-06 |
| 1 TND = | 4705.3176 LBP | 0.0002 TND = | 1 LBP | 2023-10-05 |
| 1 TND = | 4737.7023 LBP | 0.0002 TND = | 1 LBP | 2023-10-04 |
| 1 TND = | 4757.3448 LBP | 0.0002 TND = | 1 LBP | 2023-10-03 |
| 1 TND = | 4781.8787 LBP | 0.0002 TND = | 1 LBP | 2023-10-02 |
| 1 TND = | 4771.8359 LBP | 0.0002 TND = | 1 LBP | 2023-10-01 |
| 1 TND = | 4771.8359 LBP | 0.0002 TND = | 1 LBP | 2023-09-30 |
| 1 TND = | 4721.965 LBP | 0.0002 TND = | 1 LBP | 2023-09-29 |
| 1 TND = | 4747.2734 LBP | 0.0002 TND = | 1 LBP | 2023-09-28 |
| 1 TND = | 4737.674 LBP | 0.0002 TND = | 1 LBP | 2023-09-27 |
| 1 TND = | 4749.9511 LBP | 0.0002 TND = | 1 LBP | 2023-09-26 |
| 1 TND = | 4759.7096 LBP | 0.0002 TND = | 1 LBP | 2023-09-25 |
| 1 TND = | 4751.3674 LBP | 0.0002 TND = | 1 LBP | 2023-09-24 |
| 1 TND = | 4751.3674 LBP | 0.0002 TND = | 1 LBP | 2023-09-23 |
| 1 TND = | 4765.3704 LBP | 0.0002 TND = | 1 LBP | 2023-09-22 |
| 1 TND = | 4831.4474 LBP | 0.0002 TND = | 1 LBP | 2023-09-21 |
| 1 TND = | 4766.3093 LBP | 0.0002 TND = | 1 LBP | 2023-09-20 |
| 1 TND = | 4768.197 LBP | 0.0002 TND = | 1 LBP | 2023-09-19 |
| 1 TND = | 4762.2402 LBP | 0.0002 TND = | 1 LBP | 2023-09-18 |
| 1 TND = | 4761.4469 LBP | 0.0002 TND = | 1 LBP | 2023-09-17 |
| 1 TND = | 4761.4469 LBP | 0.0002 TND = | 1 LBP | 2023-09-16 |
| 1 TND = | 4781.5503 LBP | 0.0002 TND = | 1 LBP | 2023-09-15 |
| 1 TND = | 4798.7226 LBP | 0.0002 TND = | 1 LBP | 2023-09-14 |
| 1 TND = | 4790.4192 LBP | 0.0002 TND = | 1 LBP | 2023-09-13 |
| 1 TND = | 4816.6673 LBP | 0.0002 TND = | 1 LBP | 2023-09-12 |
| 1 TND = | 4799.9041 LBP | 0.0002 TND = | 1 LBP | 2023-09-11 |
| 1 TND = | 4799.9361 LBP | 0.0002 TND = | 1 LBP | 2023-09-10 |
| 1 TND = | 4809.8481 LBP | 0.0002 TND = | 1 LBP | 2023-09-09 |
| 1 TND = | 4789.9538 LBP | 0.0002 TND = | 1 LBP | 2023-09-08 |
| 1 TND = | 4794.0098 LBP | 0.0002 TND = | 1 LBP | 2023-09-07 |
| 1 TND = | 4897.2414 LBP | 0.0002 TND = | 1 LBP | 2023-09-06 |
| 1 TND = | 4865.2223 LBP | 0.0002 TND = | 1 LBP | 2023-09-05 |
| 1 TND = | 4890.768 LBP | 0.0002 TND = | 1 LBP | 2023-09-04 |
| 1 TND = | 4882.1989 LBP | 0.0002 TND = | 1 LBP | 2023-09-03 |
| 1 TND = | 4882.1989 LBP | 0.0002 TND = | 1 LBP | 2023-09-02 |
| 1 TND = | 4860.6306 LBP | 0.0002 TND = | 1 LBP | 2023-09-01 |
| 1 TND = | 4841.3581 LBP | 0.0002 TND = | 1 LBP | 2023-08-31 |
| 1 TND = | 4825.287 LBP | 0.0002 TND = | 1 LBP | 2023-08-30 |
| 1 TND = | 4848.2458 LBP | 0.0002 TND = | 1 LBP | 2023-08-29 |
| 1 TND = | 4853.8233 LBP | 0.0002 TND = | 1 LBP | 2023-08-28 |
| 1 TND = | 4856.4915 LBP | 0.0002 TND = | 1 LBP | 2023-08-27 |
| 1 TND = | 4856.4915 LBP | 0.0002 TND = | 1 LBP | 2023-08-26 |
| 1 TND = | 4909.135 LBP | 0.0002 TND = | 1 LBP | 2023-08-25 |
| 1 TND = | 4958.5703 LBP | 0.0002 TND = | 1 LBP | 2023-08-24 |
| 1 TND = | 4837.9316 LBP | 0.0002 TND = | 1 LBP | 2023-08-23 |
| 1 TND = | 4835.7522 LBP | 0.0002 TND = | 1 LBP | 2023-08-22 |
| 1 TND = | 4855.3378 LBP | 0.0002 TND = | 1 LBP | 2023-08-21 |
| 1 TND = | 4850.4131 LBP | 0.0002 TND = | 1 LBP | 2023-08-20 |
| 1 TND = | 4871.3105 LBP | 0.0002 TND = | 1 LBP | 2023-08-19 |
| 1 TND = | 4871.6345 LBP | 0.0002 TND = | 1 LBP | 2023-08-18 |
| 1 TND = | 4876.1146 LBP | 0.0002 TND = | 1 LBP | 2023-08-17 |
| 1 TND = | 4867.5182 LBP | 0.0002 TND = | 1 LBP | 2023-08-16 |
| 1 TND = | 4875.5523 LBP | 0.0002 TND = | 1 LBP | 2023-08-15 |
| 1 TND = | 4885.0182 LBP | 0.0002 TND = | 1 LBP | 2023-08-14 |
| 1 TND = | 4872.6507 LBP | 0.0002 TND = | 1 LBP | 2023-08-13 |
| 1 TND = | 4872.6507 LBP | 0.0002 TND = | 1 LBP | 2023-08-12 |
| 1 TND = | 4877.151 LBP | 0.0002 TND = | 1 LBP | 2023-08-11 |
| 1 TND = | 4860.8013 LBP | 0.0002 TND = | 1 LBP | 2023-08-10 |
| 1 TND = | 4858.0494 LBP | 0.0002 TND = | 1 LBP | 2023-08-09 |
| 1 TND = | 4851.3476 LBP | 0.0002 TND = | 1 LBP | 2023-08-08 |
| 1 TND = | 4830.7568 LBP | 0.0002 TND = | 1 LBP | 2023-08-07 |
| 1 TND = | 4823.4399 LBP | 0.0002 TND = | 1 LBP | 2023-08-06 |
| 1 TND = | 4823.4399 LBP | 0.0002 TND = | 1 LBP | 2023-08-05 |
| 1 TND = | 4850.4087 LBP | 0.0002 TND = | 1 LBP | 2023-08-04 |
| 1 TND = | 4881.2247 LBP | 0.0002 TND = | 1 LBP | 2023-08-03 |
| 1 TND = | 4862.0768 LBP | 0.0002 TND = | 1 LBP | 2023-08-02 |
| 1 TND = | 4893.7835 LBP | 0.0002 TND = | 1 LBP | 2023-08-01 |
| 1 TND = | 4873.005 LBP | 0.0002 TND = | 1 LBP | 2023-07-31 |
| 1 TND = | 4859.9057 LBP | 0.0002 TND = | 1 LBP | 2023-07-30 |
| 1 TND = | 4859.9057 LBP | 0.0002 TND = | 1 LBP | 2023-07-29 |
| 1 TND = | 4925.5412 LBP | 0.0002 TND = | 1 LBP | 2023-07-28 |
| 1 TND = | 4854.4641 LBP | 0.0002 TND = | 1 LBP | 2023-07-27 |
| 1 TND = | 4943.972 LBP | 0.0002 TND = | 1 LBP | 2023-07-26 |
| 1 TND = | 4941.3706 LBP | 0.0002 TND = | 1 LBP | 2023-07-25 |
| 1 TND = | 4893.4985 LBP | 0.0002 TND = | 1 LBP | 2023-07-24 |
| 1 TND = | 4888.5775 LBP | 0.0002 TND = | 1 LBP | 2023-07-23 |
| 1 TND = | 4888.5775 LBP | 0.0002 TND = | 1 LBP | 2023-07-22 |
| 1 TND = | 4984.0898 LBP | 0.0002 TND = | 1 LBP | 2023-07-21 |
| 1 TND = | 4953.4577 LBP | 0.0002 TND = | 1 LBP | 2023-07-20 |
| 1 TND = | 4967.1563 LBP | 0.0002 TND = | 1 LBP | 2023-07-19 |
| 1 TND = | 4941.1695 LBP | 0.0002 TND = | 1 LBP | 2023-07-18 |
| 1 TND = | 4943.5263 LBP | 0.0002 TND = | 1 LBP | 2023-07-17 |
| 1 TND = | 4933.2793 LBP | 0.0002 TND = | 1 LBP | 2023-07-16 |
| 1 TND = | 4933.2793 LBP | 0.0002 TND = | 1 LBP | 2023-07-15 |
| 1 TND = | 4923.0648 LBP | 0.0002 TND = | 1 LBP | 2023-07-14 |
| 1 TND = | 4910.7686 LBP | 0.0002 TND = | 1 LBP | 2023-07-13 |
| 1 TND = | 4903.2992 LBP | 0.0002 TND = | 1 LBP | 2023-07-12 |
| 1 TND = | 4899.9513 LBP | 0.0002 TND = | 1 LBP | 2023-07-11 |
| 1 TND = | 4831.168 LBP | 0.0002 TND = | 1 LBP | 2023-07-10 |
| 1 TND = | 4825.4333 LBP | 0.0002 TND = | 1 LBP | 2023-07-09 |
| 1 TND = | 4825.4333 LBP | 0.0002 TND = | 1 LBP | 2023-07-08 |
| 1 TND = | 4939.3694 LBP | 0.0002 TND = | 1 LBP | 2023-07-07 |
| 1 TND = | 4862.9882 LBP | 0.0002 TND = | 1 LBP | 2023-07-06 |
| 1 TND = | 4877.2955 LBP | 0.0002 TND = | 1 LBP | 2023-07-05 |
| 1 TND = | 4836.5984 LBP | 0.0002 TND = | 1 LBP | 2023-07-04 |
| 1 TND = | 4871.0719 LBP | 0.0002 TND = | 1 LBP | 2023-07-03 |
| 1 TND = | 4970.6001 LBP | 0.0002 TND = | 1 LBP | 2023-07-02 |
| 1 TND = | 4970.6001 LBP | 0.0002 TND = | 1 LBP | 2023-07-01 |
| 1 TND = | 4868.8665 LBP | 0.0002 TND = | 1 LBP | 2023-06-30 |
| 1 TND = | 4875.7316 LBP | 0.0002 TND = | 1 LBP | 2023-06-29 |
| 1 TND = | 4833.9828 LBP | 0.0002 TND = | 1 LBP | 2023-06-28 |
| 1 TND = | 4851.64 LBP | 0.0002 TND = | 1 LBP | 2023-06-27 |
| 1 TND = | 4840.1989 LBP | 0.0002 TND = | 1 LBP | 2023-06-26 |
| 1 TND = | 4826.0133 LBP | 0.0002 TND = | 1 LBP | 2023-06-25 |
| 1 TND = | 4888.4422 LBP | 0.0002 TND = | 1 LBP | 2023-06-23 |
| 1 TND = | 4847.8466 LBP | 0.0002 TND = | 1 LBP | 2023-06-22 |
| 1 TND = | 4866.1269 LBP | 0.0002 TND = | 1 LBP | 2023-06-21 |
| 1 TND = | 4864.7869 LBP | 0.0002 TND = | 1 LBP | 2023-06-20 |
| 1 TND = | 4879.4868 LBP | 0.0002 TND = | 1 LBP | 2023-06-19 |
| 1 TND = | 4866.6883 LBP | 0.0002 TND = | 1 LBP | 2023-06-18 |
| 1 TND = | 4953.7112 LBP | 0.0002 TND = | 1 LBP | 2023-06-17 |
| 1 TND = | 4920.2731 LBP | 0.0002 TND = | 1 LBP | 2023-06-16 |
| 1 TND = | 4849.1819 LBP | 0.0002 TND = | 1 LBP | 2023-06-15 |
| 1 TND = | 4836.4279 LBP | 0.0002 TND = | 1 LBP | 2023-06-14 |
| 1 TND = | 4843.4029 LBP | 0.0002 TND = | 1 LBP | 2023-06-13 |
| 1 TND = | 4837.3934 LBP | 0.0002 TND = | 1 LBP | 2023-06-12 |
| 1 TND = | 4828.3186 LBP | 0.0002 TND = | 1 LBP | 2023-06-11 |
| 1 TND = | 4828.3186 LBP | 0.0002 TND = | 1 LBP | 2023-06-10 |
| 1 TND = | 4814.6011 LBP | 0.0002 TND = | 1 LBP | 2023-06-09 |
| 1 TND = | 4828.5163 LBP | 0.0002 TND = | 1 LBP | 2023-06-08 |
| 1 TND = | 4824.1762 LBP | 0.0002 TND = | 1 LBP | 2023-06-07 |
| 1 TND = | 4812.2741 LBP | 0.0002 TND = | 1 LBP | 2023-06-06 |
| 1 TND = | 4887.9373 LBP | 0.0002 TND = | 1 LBP | 2023-06-05 |
| 1 TND = | 4872.8348 LBP | 0.0002 TND = | 1 LBP | 2023-06-04 |
| 1 TND = | 4933.636 LBP | 0.0002 TND = | 1 LBP | 2023-06-03 |
| 1 TND = | 4832.484 LBP | 0.0002 TND = | 1 LBP | 2023-06-02 |
| 1 TND = | 4851.7674 LBP | 0.0002 TND = | 1 LBP | 2023-06-01 |
| 1 TND = | 4856.3982 LBP | 0.0002 TND = | 1 LBP | 2023-05-31 |
| 1 TND = | 4845.5769 LBP | 0.0002 TND = | 1 LBP | 2023-05-30 |
| 1 TND = | 4855.748 LBP | 0.0002 TND = | 1 LBP | 2023-05-29 |
| 1 TND = | 4857.1216 LBP | 0.0002 TND = | 1 LBP | 2023-05-28 |
| 1 TND = | 4857.1216 LBP | 0.0002 TND = | 1 LBP | 2023-05-27 |
| 1 TND = | 4887.1633 LBP | 0.0002 TND = | 1 LBP | 2023-05-26 |
| 1 TND = | 4887.1633 LBP | 0.0002 TND = | 1 LBP | 2023-05-25 |
| 1 TND = | 4863.9432 LBP | 0.0002 TND = | 1 LBP | 2023-05-24 |
| 1 TND = | 4852.5635 LBP | 0.0002 TND = | 1 LBP | 2023-05-23 |
| 1 TND = | 4869.7471 LBP | 0.0002 TND = | 1 LBP | 2023-05-22 |
| 1 TND = | 4869.7154 LBP | 0.0002 TND = | 1 LBP | 2023-05-21 |
| 1 TND = | 4916.9822 LBP | 0.0002 TND = | 1 LBP | 2023-05-20 |
| 1 TND = | 4882.4395 LBP | 0.0002 TND = | 1 LBP | 2023-05-19 |
| 1 TND = | 4910.7012 LBP | 0.0002 TND = | 1 LBP | 2023-05-18 |
| 1 TND = | 4931.7875 LBP | 0.0002 TND = | 1 LBP | 2023-05-17 |
| 1 TND = | 4930.1312 LBP | 0.0002 TND = | 1 LBP | 2023-05-16 |
| 1 TND = | 4914.1209 LBP | 0.0002 TND = | 1 LBP | 2023-05-15 |
| 1 TND = | 4914.0241 LBP | 0.0002 TND = | 1 LBP | 2023-05-14 |
| 1 TND = | 4963.81 LBP | 0.0002 TND = | 1 LBP | 2023-05-13 |
| 1 TND = | 5013.4318 LBP | 0.0002 TND = | 1 LBP | 2023-05-12 |
| 1 TND = | 5015.6019 LBP | 0.0002 TND = | 1 LBP | 2023-05-11 |
| 1 TND = | 4946.7564 LBP | 0.0002 TND = | 1 LBP | 2023-05-10 |
| 1 TND = | 5030.0981 LBP | 0.0002 TND = | 1 LBP | 2023-05-09 |
| 1 TND = | 5030.0981 LBP | 0.0002 TND = | 1 LBP | 2023-05-08 |
| 1 TND = | 5030.0981 LBP | 0.0002 TND = | 1 LBP | 2023-05-07 |
| 1 TND = | 5030.0981 LBP | 0.0002 TND = | 1 LBP | 2023-05-06 |
| 1 TND = | 5013.1241 LBP | 0.0002 TND = | 1 LBP | 2023-05-05 |
| 1 TND = | 4963.3525 LBP | 0.0002 TND = | 1 LBP | 2023-05-04 |
| 1 TND = | 4970.066 LBP | 0.0002 TND = | 1 LBP | 2023-05-03 |
| 1 TND = | 4979.4418 LBP | 0.0002 TND = | 1 LBP | 2023-05-02 |
| 1 TND = | 4888.63 LBP | 0.0002 TND = | 1 LBP | 2023-05-01 |
| 1 TND = | 4888.017 LBP | 0.0002 TND = | 1 LBP | 2023-04-30 |
| 1 TND = | 4998.4985 LBP | 0.0002 TND = | 1 LBP | 2023-04-29 |
| 1 TND = | 4979.5226 LBP | 0.0002 TND = | 1 LBP | 2023-04-28 |
| 1 TND = | 4966.8227 LBP | 0.0002 TND = | 1 LBP | 2023-04-27 |
| 1 TND = | 4966.5628 LBP | 0.0002 TND = | 1 LBP | 2023-04-26 |