Last Year History for TND/DZD
| TND | DZD | TND | DZD | Date |
|---|---|---|---|---|
| 1 TND = | 42.7414 DZD | 0.0234 TND = | 1 DZD | 2024-04-25 |
| 1 TND = | 42.6019 DZD | 0.0235 TND = | 1 DZD | 2024-04-24 |
| 1 TND = | 42.6697 DZD | 0.0234 TND = | 1 DZD | 2024-04-23 |
| 1 TND = | 42.68 DZD | 0.0234 TND = | 1 DZD | 2024-04-22 |
| 1 TND = | 42.7138 DZD | 0.0234 TND = | 1 DZD | 2024-04-21 |
| 1 TND = | 42.7138 DZD | 0.0234 TND = | 1 DZD | 2024-04-20 |
| 1 TND = | 42.8001 DZD | 0.0234 TND = | 1 DZD | 2024-04-19 |
| 1 TND = | 42.4668 DZD | 0.0235 TND = | 1 DZD | 2024-04-18 |
| 1 TND = | 42.63 DZD | 0.0235 TND = | 1 DZD | 2024-04-17 |
| 1 TND = | 43.3288 DZD | 0.0231 TND = | 1 DZD | 2024-04-16 |
| 1 TND = | 43.2537 DZD | 0.0231 TND = | 1 DZD | 2024-04-15 |
| 1 TND = | 43.271 DZD | 0.0231 TND = | 1 DZD | 2024-04-14 |
| 1 TND = | 43.2713 DZD | 0.0231 TND = | 1 DZD | 2024-04-13 |
| 1 TND = | 43.2434 DZD | 0.0231 TND = | 1 DZD | 2024-04-12 |
| 1 TND = | 43.1579 DZD | 0.0232 TND = | 1 DZD | 2024-04-11 |
| 1 TND = | 43.1874 DZD | 0.0232 TND = | 1 DZD | 2024-04-10 |
| 1 TND = | 43.0884 DZD | 0.0232 TND = | 1 DZD | 2024-04-09 |
| 1 TND = | 43.1001 DZD | 0.0232 TND = | 1 DZD | 2024-04-08 |
| 1 TND = | 43.1667 DZD | 0.0232 TND = | 1 DZD | 2024-04-07 |
| 1 TND = | 43.1667 DZD | 0.0232 TND = | 1 DZD | 2024-04-06 |
| 1 TND = | 42.922 DZD | 0.0233 TND = | 1 DZD | 2024-04-05 |
| 1 TND = | 42.9065 DZD | 0.0233 TND = | 1 DZD | 2024-04-04 |
| 1 TND = | 43.0107 DZD | 0.0233 TND = | 1 DZD | 2024-04-03 |
| 1 TND = | 43.1503 DZD | 0.0232 TND = | 1 DZD | 2024-04-02 |
| 1 TND = | 43.0264 DZD | 0.0232 TND = | 1 DZD | 2024-04-01 |
| 1 TND = | 42.9818 DZD | 0.0233 TND = | 1 DZD | 2024-03-31 |
| 1 TND = | 42.9818 DZD | 0.0233 TND = | 1 DZD | 2024-03-30 |
| 1 TND = | 43.1804 DZD | 0.0232 TND = | 1 DZD | 2024-03-29 |
| 1 TND = | 43.2027 DZD | 0.0231 TND = | 1 DZD | 2024-03-28 |
| 1 TND = | 43.1855 DZD | 0.0232 TND = | 1 DZD | 2024-03-27 |
| 1 TND = | 43.1999 DZD | 0.0231 TND = | 1 DZD | 2024-03-26 |
| 1 TND = | 43.6339 DZD | 0.0229 TND = | 1 DZD | 2024-03-25 |
| 1 TND = | 43.5912 DZD | 0.0229 TND = | 1 DZD | 2024-03-24 |
| 1 TND = | 43.5912 DZD | 0.0229 TND = | 1 DZD | 2024-03-23 |
| 1 TND = | 43.6021 DZD | 0.0229 TND = | 1 DZD | 2024-03-22 |
| 1 TND = | 43.485 DZD | 0.023 TND = | 1 DZD | 2024-03-21 |
| 1 TND = | 43.2781 DZD | 0.0231 TND = | 1 DZD | 2024-03-20 |
| 1 TND = | 43.4511 DZD | 0.023 TND = | 1 DZD | 2024-03-19 |
| 1 TND = | 43.4067 DZD | 0.023 TND = | 1 DZD | 2024-03-18 |
| 1 TND = | 43.3257 DZD | 0.0231 TND = | 1 DZD | 2024-03-17 |
| 1 TND = | 43.3257 DZD | 0.0231 TND = | 1 DZD | 2024-03-16 |
| 1 TND = | 43.4914 DZD | 0.023 TND = | 1 DZD | 2024-03-15 |
| 1 TND = | 43.4083 DZD | 0.023 TND = | 1 DZD | 2024-03-14 |
| 1 TND = | 43.3789 DZD | 0.0231 TND = | 1 DZD | 2024-03-13 |
| 1 TND = | 43.3767 DZD | 0.0231 TND = | 1 DZD | 2024-03-12 |
| 1 TND = | 43.449 DZD | 0.023 TND = | 1 DZD | 2024-03-11 |
| 1 TND = | 43.4884 DZD | 0.023 TND = | 1 DZD | 2024-03-10 |
| 1 TND = | 43.4884 DZD | 0.023 TND = | 1 DZD | 2024-03-09 |
| 1 TND = | 43.314 DZD | 0.0231 TND = | 1 DZD | 2024-03-08 |
| 1 TND = | 43.2399 DZD | 0.0231 TND = | 1 DZD | 2024-03-07 |
| 1 TND = | 43.0987 DZD | 0.0232 TND = | 1 DZD | 2024-03-06 |
| 1 TND = | 43.1866 DZD | 0.0232 TND = | 1 DZD | 2024-03-05 |
| 1 TND = | 43.0911 DZD | 0.0232 TND = | 1 DZD | 2024-03-04 |
| 1 TND = | 43.1332 DZD | 0.0232 TND = | 1 DZD | 2024-03-03 |
| 1 TND = | 43.1332 DZD | 0.0232 TND = | 1 DZD | 2024-03-02 |
| 1 TND = | 43.1229 DZD | 0.0232 TND = | 1 DZD | 2024-03-01 |
| 1 TND = | 43.0448 DZD | 0.0232 TND = | 1 DZD | 2024-02-29 |
| 1 TND = | 43.2195 DZD | 0.0231 TND = | 1 DZD | 2024-02-28 |
| 1 TND = | 43.0632 DZD | 0.0232 TND = | 1 DZD | 2024-02-27 |
| 1 TND = | 43.0636 DZD | 0.0232 TND = | 1 DZD | 2024-02-26 |
| 1 TND = | 43.06 DZD | 0.0232 TND = | 1 DZD | 2024-02-25 |
| 1 TND = | 43.06 DZD | 0.0232 TND = | 1 DZD | 2024-02-24 |
| 1 TND = | 43.0462 DZD | 0.0232 TND = | 1 DZD | 2024-02-23 |
| 1 TND = | 42.9652 DZD | 0.0233 TND = | 1 DZD | 2024-02-22 |
| 1 TND = | 43.0002 DZD | 0.0233 TND = | 1 DZD | 2024-02-21 |
| 1 TND = | 42.8068 DZD | 0.0234 TND = | 1 DZD | 2024-02-20 |
| 1 TND = | 42.8319 DZD | 0.0233 TND = | 1 DZD | 2024-02-19 |
| 1 TND = | 42.88 DZD | 0.0233 TND = | 1 DZD | 2024-02-18 |
| 1 TND = | 42.88 DZD | 0.0233 TND = | 1 DZD | 2024-02-17 |
| 1 TND = | 42.9106 DZD | 0.0233 TND = | 1 DZD | 2024-02-16 |
| 1 TND = | 42.7628 DZD | 0.0234 TND = | 1 DZD | 2024-02-15 |
| 1 TND = | 42.7697 DZD | 0.0234 TND = | 1 DZD | 2024-02-14 |
| 1 TND = | 43.0432 DZD | 0.0232 TND = | 1 DZD | 2024-02-13 |
| 1 TND = | 43.0254 DZD | 0.0232 TND = | 1 DZD | 2024-02-12 |
| 1 TND = | 42.9538 DZD | 0.0233 TND = | 1 DZD | 2024-02-11 |
| 1 TND = | 42.9538 DZD | 0.0233 TND = | 1 DZD | 2024-02-10 |
| 1 TND = | 42.9496 DZD | 0.0233 TND = | 1 DZD | 2024-02-09 |
| 1 TND = | 42.9024 DZD | 0.0233 TND = | 1 DZD | 2024-02-08 |
| 1 TND = | 43.0807 DZD | 0.0232 TND = | 1 DZD | 2024-02-07 |
| 1 TND = | 42.9683 DZD | 0.0233 TND = | 1 DZD | 2024-02-06 |
| 1 TND = | 43.0821 DZD | 0.0232 TND = | 1 DZD | 2024-02-05 |
| 1 TND = | 43.0177 DZD | 0.0232 TND = | 1 DZD | 2024-02-04 |
| 1 TND = | 43.0177 DZD | 0.0232 TND = | 1 DZD | 2024-02-03 |
| 1 TND = | 43.1767 DZD | 0.0232 TND = | 1 DZD | 2024-02-02 |
| 1 TND = | 43.2112 DZD | 0.0231 TND = | 1 DZD | 2024-02-01 |
| 1 TND = | 43.278 DZD | 0.0231 TND = | 1 DZD | 2024-01-31 |
| 1 TND = | 43.1191 DZD | 0.0232 TND = | 1 DZD | 2024-01-30 |
| 1 TND = | 43.2207 DZD | 0.0231 TND = | 1 DZD | 2024-01-29 |
| 1 TND = | 43.2378 DZD | 0.0231 TND = | 1 DZD | 2024-01-28 |
| 1 TND = | 43.2378 DZD | 0.0231 TND = | 1 DZD | 2024-01-27 |
| 1 TND = | 43.2802 DZD | 0.0231 TND = | 1 DZD | 2024-01-26 |
| 1 TND = | 43.0797 DZD | 0.0232 TND = | 1 DZD | 2024-01-25 |
| 1 TND = | 43.1673 DZD | 0.0232 TND = | 1 DZD | 2024-01-24 |
| 1 TND = | 43.2555 DZD | 0.0231 TND = | 1 DZD | 2024-01-23 |
| 1 TND = | 43.1554 DZD | 0.0232 TND = | 1 DZD | 2024-01-22 |
| 1 TND = | 43.1731 DZD | 0.0232 TND = | 1 DZD | 2024-01-21 |
| 1 TND = | 43.1731 DZD | 0.0232 TND = | 1 DZD | 2024-01-20 |
| 1 TND = | 43.1991 DZD | 0.0231 TND = | 1 DZD | 2024-01-19 |
| 1 TND = | 43.3037 DZD | 0.0231 TND = | 1 DZD | 2024-01-18 |
| 1 TND = | 43.5901 DZD | 0.0229 TND = | 1 DZD | 2024-01-17 |
| 1 TND = | 43.5676 DZD | 0.023 TND = | 1 DZD | 2024-01-16 |
| 1 TND = | 43.4589 DZD | 0.023 TND = | 1 DZD | 2024-01-15 |
| 1 TND = | 43.5074 DZD | 0.023 TND = | 1 DZD | 2024-01-14 |
| 1 TND = | 43.5074 DZD | 0.023 TND = | 1 DZD | 2024-01-13 |
| 1 TND = | 43.4512 DZD | 0.023 TND = | 1 DZD | 2024-01-12 |
| 1 TND = | 43.3475 DZD | 0.0231 TND = | 1 DZD | 2024-01-11 |
| 1 TND = | 43.4425 DZD | 0.023 TND = | 1 DZD | 2024-01-10 |
| 1 TND = | 43.3954 DZD | 0.023 TND = | 1 DZD | 2024-01-09 |
| 1 TND = | 43.4498 DZD | 0.023 TND = | 1 DZD | 2024-01-08 |
| 1 TND = | 43.3976 DZD | 0.023 TND = | 1 DZD | 2024-01-07 |
| 1 TND = | 43.3976 DZD | 0.023 TND = | 1 DZD | 2024-01-06 |
| 1 TND = | 43.4586 DZD | 0.023 TND = | 1 DZD | 2024-01-05 |
| 1 TND = | 43.4437 DZD | 0.023 TND = | 1 DZD | 2024-01-04 |
| 1 TND = | 43.5112 DZD | 0.023 TND = | 1 DZD | 2024-01-03 |
| 1 TND = | 43.9475 DZD | 0.0228 TND = | 1 DZD | 2024-01-02 |
| 1 TND = | 43.8365 DZD | 0.0228 TND = | 1 DZD | 2024-01-01 |
| 1 TND = | 43.8365 DZD | 0.0228 TND = | 1 DZD | 2023-12-31 |
| 1 TND = | 43.8365 DZD | 0.0228 TND = | 1 DZD | 2023-12-30 |
| 1 TND = | 43.8019 DZD | 0.0228 TND = | 1 DZD | 2023-12-29 |
| 1 TND = | 43.6766 DZD | 0.0229 TND = | 1 DZD | 2023-12-28 |
| 1 TND = | 43.5337 DZD | 0.023 TND = | 1 DZD | 2023-12-27 |
| 1 TND = | 43.5601 DZD | 0.023 TND = | 1 DZD | 2023-12-26 |
| 1 TND = | 43.5036 DZD | 0.023 TND = | 1 DZD | 2023-12-25 |
| 1 TND = | 43.539 DZD | 0.023 TND = | 1 DZD | 2023-12-24 |
| 1 TND = | 43.539 DZD | 0.023 TND = | 1 DZD | 2023-12-23 |
| 1 TND = | 43.5478 DZD | 0.023 TND = | 1 DZD | 2023-12-22 |
| 1 TND = | 43.5271 DZD | 0.023 TND = | 1 DZD | 2023-12-21 |
| 1 TND = | 43.4106 DZD | 0.023 TND = | 1 DZD | 2023-12-20 |
| 1 TND = | 43.4493 DZD | 0.023 TND = | 1 DZD | 2023-12-19 |
| 1 TND = | 43.9016 DZD | 0.0228 TND = | 1 DZD | 2023-12-18 |
| 1 TND = | 43.8178 DZD | 0.0228 TND = | 1 DZD | 2023-12-17 |
| 1 TND = | 43.8178 DZD | 0.0228 TND = | 1 DZD | 2023-12-16 |
| 1 TND = | 43.5052 DZD | 0.023 TND = | 1 DZD | 2023-12-15 |
| 1 TND = | 43.2268 DZD | 0.0231 TND = | 1 DZD | 2023-12-14 |
| 1 TND = | 43.0333 DZD | 0.0232 TND = | 1 DZD | 2023-12-13 |
| 1 TND = | 42.9421 DZD | 0.0233 TND = | 1 DZD | 2023-12-12 |
| 1 TND = | 43.0302 DZD | 0.0232 TND = | 1 DZD | 2023-12-11 |
| 1 TND = | 43.0286 DZD | 0.0232 TND = | 1 DZD | 2023-12-10 |
| 1 TND = | 43.0286 DZD | 0.0232 TND = | 1 DZD | 2023-12-09 |
| 1 TND = | 43.1253 DZD | 0.0232 TND = | 1 DZD | 2023-12-08 |
| 1 TND = | 43.058 DZD | 0.0232 TND = | 1 DZD | 2023-12-07 |
| 1 TND = | 42.9963 DZD | 0.0233 TND = | 1 DZD | 2023-12-06 |
| 1 TND = | 43.1364 DZD | 0.0232 TND = | 1 DZD | 2023-12-05 |
| 1 TND = | 43.249 DZD | 0.0231 TND = | 1 DZD | 2023-12-04 |
| 1 TND = | 43.3348 DZD | 0.0231 TND = | 1 DZD | 2023-12-03 |
| 1 TND = | 43.3387 DZD | 0.0231 TND = | 1 DZD | 2023-12-02 |
| 1 TND = | 43.3192 DZD | 0.0231 TND = | 1 DZD | 2023-12-01 |
| 1 TND = | 43.4168 DZD | 0.023 TND = | 1 DZD | 2023-11-30 |
| 1 TND = | 43.3417 DZD | 0.0231 TND = | 1 DZD | 2023-11-29 |
| 1 TND = | 43.3165 DZD | 0.0231 TND = | 1 DZD | 2023-11-28 |
| 1 TND = | 43.226 DZD | 0.0231 TND = | 1 DZD | 2023-11-27 |
| 1 TND = | 43.2463 DZD | 0.0231 TND = | 1 DZD | 2023-11-26 |
| 1 TND = | 43.3571 DZD | 0.0231 TND = | 1 DZD | 2023-11-25 |
| 1 TND = | 43.2983 DZD | 0.0231 TND = | 1 DZD | 2023-11-24 |
| 1 TND = | 43.2274 DZD | 0.0231 TND = | 1 DZD | 2023-11-23 |
| 1 TND = | 43.3208 DZD | 0.0231 TND = | 1 DZD | 2023-11-22 |
| 1 TND = | 43.1367 DZD | 0.0232 TND = | 1 DZD | 2023-11-21 |
| 1 TND = | 43.0374 DZD | 0.0232 TND = | 1 DZD | 2023-11-20 |
| 1 TND = | 43.1376 DZD | 0.0232 TND = | 1 DZD | 2023-11-19 |
| 1 TND = | 43.1376 DZD | 0.0232 TND = | 1 DZD | 2023-11-18 |
| 1 TND = | 43.0897 DZD | 0.0232 TND = | 1 DZD | 2023-11-17 |
| 1 TND = | 43.1684 DZD | 0.0232 TND = | 1 DZD | 2023-11-16 |
| 1 TND = | 43.0209 DZD | 0.0232 TND = | 1 DZD | 2023-11-15 |
| 1 TND = | 42.6234 DZD | 0.0235 TND = | 1 DZD | 2023-11-14 |
| 1 TND = | 42.6406 DZD | 0.0235 TND = | 1 DZD | 2023-11-13 |
| 1 TND = | 42.5872 DZD | 0.0235 TND = | 1 DZD | 2023-11-12 |
| 1 TND = | 42.622 DZD | 0.0235 TND = | 1 DZD | 2023-11-11 |
| 1 TND = | 42.7414 DZD | 0.0234 TND = | 1 DZD | 2023-11-10 |
| 1 TND = | 42.9007 DZD | 0.0233 TND = | 1 DZD | 2023-11-09 |
| 1 TND = | 42.8219 DZD | 0.0234 TND = | 1 DZD | 2023-11-08 |
| 1 TND = | 42.8753 DZD | 0.0233 TND = | 1 DZD | 2023-11-07 |
| 1 TND = | 42.5851 DZD | 0.0235 TND = | 1 DZD | 2023-11-06 |
| 1 TND = | 42.7913 DZD | 0.0234 TND = | 1 DZD | 2023-11-05 |
| 1 TND = | 42.7913 DZD | 0.0234 TND = | 1 DZD | 2023-11-04 |
| 1 TND = | 42.569 DZD | 0.0235 TND = | 1 DZD | 2023-11-03 |
| 1 TND = | 42.6262 DZD | 0.0235 TND = | 1 DZD | 2023-11-02 |
| 1 TND = | 42.8396 DZD | 0.0233 TND = | 1 DZD | 2023-11-01 |
| 1 TND = | 42.7777 DZD | 0.0234 TND = | 1 DZD | 2023-10-31 |
| 1 TND = | 42.9675 DZD | 0.0233 TND = | 1 DZD | 2023-10-30 |
| 1 TND = | 42.9064 DZD | 0.0233 TND = | 1 DZD | 2023-10-29 |
| 1 TND = | 42.9064 DZD | 0.0233 TND = | 1 DZD | 2023-10-28 |
| 1 TND = | 43.0078 DZD | 0.0233 TND = | 1 DZD | 2023-10-27 |
| 1 TND = | 43.0938 DZD | 0.0232 TND = | 1 DZD | 2023-10-26 |
| 1 TND = | 43.3701 DZD | 0.0231 TND = | 1 DZD | 2023-10-25 |
| 1 TND = | 43.2215 DZD | 0.0231 TND = | 1 DZD | 2023-10-24 |
| 1 TND = | 43.3503 DZD | 0.0231 TND = | 1 DZD | 2023-10-23 |
| 1 TND = | 43.441 DZD | 0.023 TND = | 1 DZD | 2023-10-22 |
| 1 TND = | 43.441 DZD | 0.023 TND = | 1 DZD | 2023-10-21 |
| 1 TND = | 43.4579 DZD | 0.023 TND = | 1 DZD | 2023-10-20 |
| 1 TND = | 43.4733 DZD | 0.023 TND = | 1 DZD | 2023-10-19 |
| 1 TND = | 43.4218 DZD | 0.023 TND = | 1 DZD | 2023-10-18 |
| 1 TND = | 43.3569 DZD | 0.0231 TND = | 1 DZD | 2023-10-17 |
| 1 TND = | 43.3603 DZD | 0.0231 TND = | 1 DZD | 2023-10-16 |
| 1 TND = | 43.4082 DZD | 0.023 TND = | 1 DZD | 2023-10-15 |
| 1 TND = | 43.4082 DZD | 0.023 TND = | 1 DZD | 2023-10-14 |
| 1 TND = | 43.3436 DZD | 0.0231 TND = | 1 DZD | 2023-10-13 |
| 1 TND = | 43.4093 DZD | 0.023 TND = | 1 DZD | 2023-10-12 |
| 1 TND = | 43.4376 DZD | 0.023 TND = | 1 DZD | 2023-10-11 |
| 1 TND = | 43.2287 DZD | 0.0231 TND = | 1 DZD | 2023-10-10 |
| 1 TND = | 43.3543 DZD | 0.0231 TND = | 1 DZD | 2023-10-09 |
| 1 TND = | 43.3228 DZD | 0.0231 TND = | 1 DZD | 2023-10-08 |
| 1 TND = | 43.3228 DZD | 0.0231 TND = | 1 DZD | 2023-10-07 |
| 1 TND = | 43.3508 DZD | 0.0231 TND = | 1 DZD | 2023-10-06 |
| 1 TND = | 43.2389 DZD | 0.0231 TND = | 1 DZD | 2023-10-05 |
| 1 TND = | 43.3641 DZD | 0.0231 TND = | 1 DZD | 2023-10-04 |
| 1 TND = | 43.3855 DZD | 0.023 TND = | 1 DZD | 2023-10-03 |
| 1 TND = | 43.5432 DZD | 0.023 TND = | 1 DZD | 2023-10-02 |
| 1 TND = | 43.5175 DZD | 0.023 TND = | 1 DZD | 2023-10-01 |
| 1 TND = | 43.5175 DZD | 0.023 TND = | 1 DZD | 2023-09-30 |
| 1 TND = | 43.2716 DZD | 0.0231 TND = | 1 DZD | 2023-09-29 |
| 1 TND = | 43.2242 DZD | 0.0231 TND = | 1 DZD | 2023-09-28 |
| 1 TND = | 43.2958 DZD | 0.0231 TND = | 1 DZD | 2023-09-27 |
| 1 TND = | 43.3773 DZD | 0.0231 TND = | 1 DZD | 2023-09-26 |
| 1 TND = | 43.586 DZD | 0.0229 TND = | 1 DZD | 2023-09-25 |
| 1 TND = | 43.561 DZD | 0.023 TND = | 1 DZD | 2023-09-24 |
| 1 TND = | 43.561 DZD | 0.023 TND = | 1 DZD | 2023-09-23 |
| 1 TND = | 43.5864 DZD | 0.0229 TND = | 1 DZD | 2023-09-22 |
| 1 TND = | 43.8304 DZD | 0.0228 TND = | 1 DZD | 2023-09-21 |
| 1 TND = | 43.405 DZD | 0.023 TND = | 1 DZD | 2023-09-20 |
| 1 TND = | 43.5898 DZD | 0.0229 TND = | 1 DZD | 2023-09-19 |
| 1 TND = | 43.5656 DZD | 0.023 TND = | 1 DZD | 2023-09-18 |
| 1 TND = | 43.5608 DZD | 0.023 TND = | 1 DZD | 2023-09-17 |
| 1 TND = | 43.5608 DZD | 0.023 TND = | 1 DZD | 2023-09-16 |
| 1 TND = | 43.5185 DZD | 0.023 TND = | 1 DZD | 2023-09-15 |
| 1 TND = | 43.8343 DZD | 0.0228 TND = | 1 DZD | 2023-09-14 |
| 1 TND = | 43.8087 DZD | 0.0228 TND = | 1 DZD | 2023-09-13 |
| 1 TND = | 44.0428 DZD | 0.0227 TND = | 1 DZD | 2023-09-12 |
| 1 TND = | 43.8142 DZD | 0.0228 TND = | 1 DZD | 2023-09-11 |
| 1 TND = | 43.8724 DZD | 0.0228 TND = | 1 DZD | 2023-09-10 |
| 1 TND = | 43.8382 DZD | 0.0228 TND = | 1 DZD | 2023-09-09 |
| 1 TND = | 43.7547 DZD | 0.0229 TND = | 1 DZD | 2023-09-08 |
| 1 TND = | 43.82 DZD | 0.0228 TND = | 1 DZD | 2023-09-07 |
| 1 TND = | 43.9792 DZD | 0.0227 TND = | 1 DZD | 2023-09-06 |
| 1 TND = | 44.3111 DZD | 0.0226 TND = | 1 DZD | 2023-09-05 |
| 1 TND = | 44.2024 DZD | 0.0226 TND = | 1 DZD | 2023-09-04 |
| 1 TND = | 44.2396 DZD | 0.0226 TND = | 1 DZD | 2023-09-03 |
| 1 TND = | 44.2396 DZD | 0.0226 TND = | 1 DZD | 2023-09-02 |
| 1 TND = | 44.1293 DZD | 0.0227 TND = | 1 DZD | 2023-09-01 |
| 1 TND = | 44.0925 DZD | 0.0227 TND = | 1 DZD | 2023-08-31 |
| 1 TND = | 44.1086 DZD | 0.0227 TND = | 1 DZD | 2023-08-30 |
| 1 TND = | 44.2063 DZD | 0.0226 TND = | 1 DZD | 2023-08-29 |
| 1 TND = | 44.209 DZD | 0.0226 TND = | 1 DZD | 2023-08-28 |
| 1 TND = | 44.2629 DZD | 0.0226 TND = | 1 DZD | 2023-08-27 |
| 1 TND = | 44.2629 DZD | 0.0226 TND = | 1 DZD | 2023-08-26 |
| 1 TND = | 44.2319 DZD | 0.0226 TND = | 1 DZD | 2023-08-25 |
| 1 TND = | 44.3477 DZD | 0.0225 TND = | 1 DZD | 2023-08-24 |
| 1 TND = | 43.8889 DZD | 0.0228 TND = | 1 DZD | 2023-08-23 |
| 1 TND = | 43.8265 DZD | 0.0228 TND = | 1 DZD | 2023-08-22 |
| 1 TND = | 44.1403 DZD | 0.0227 TND = | 1 DZD | 2023-08-21 |
| 1 TND = | 44.173 DZD | 0.0226 TND = | 1 DZD | 2023-08-20 |
| 1 TND = | 44.0318 DZD | 0.0227 TND = | 1 DZD | 2023-08-19 |
| 1 TND = | 44.0512 DZD | 0.0227 TND = | 1 DZD | 2023-08-18 |
| 1 TND = | 43.9839 DZD | 0.0227 TND = | 1 DZD | 2023-08-17 |
| 1 TND = | 44.0152 DZD | 0.0227 TND = | 1 DZD | 2023-08-16 |
| 1 TND = | 43.9628 DZD | 0.0227 TND = | 1 DZD | 2023-08-15 |
| 1 TND = | 44.0201 DZD | 0.0227 TND = | 1 DZD | 2023-08-14 |
| 1 TND = | 44.0113 DZD | 0.0227 TND = | 1 DZD | 2023-08-13 |
| 1 TND = | 44.0113 DZD | 0.0227 TND = | 1 DZD | 2023-08-12 |
| 1 TND = | 43.9679 DZD | 0.0227 TND = | 1 DZD | 2023-08-11 |
| 1 TND = | 43.9009 DZD | 0.0228 TND = | 1 DZD | 2023-08-10 |
| 1 TND = | 43.9686 DZD | 0.0227 TND = | 1 DZD | 2023-08-09 |
| 1 TND = | 43.9751 DZD | 0.0227 TND = | 1 DZD | 2023-08-08 |
| 1 TND = | 43.9718 DZD | 0.0227 TND = | 1 DZD | 2023-08-07 |
| 1 TND = | 43.8822 DZD | 0.0228 TND = | 1 DZD | 2023-08-06 |
| 1 TND = | 43.6911 DZD | 0.0229 TND = | 1 DZD | 2023-08-05 |
| 1 TND = | 44.0165 DZD | 0.0227 TND = | 1 DZD | 2023-08-04 |
| 1 TND = | 44.0729 DZD | 0.0227 TND = | 1 DZD | 2023-08-03 |
| 1 TND = | 43.9524 DZD | 0.0228 TND = | 1 DZD | 2023-08-02 |
| 1 TND = | 44.0367 DZD | 0.0227 TND = | 1 DZD | 2023-08-01 |
| 1 TND = | 44.0358 DZD | 0.0227 TND = | 1 DZD | 2023-07-31 |
| 1 TND = | 44.131 DZD | 0.0227 TND = | 1 DZD | 2023-07-30 |
| 1 TND = | 44.131 DZD | 0.0227 TND = | 1 DZD | 2023-07-29 |
| 1 TND = | 43.9344 DZD | 0.0228 TND = | 1 DZD | 2023-07-28 |
| 1 TND = | 43.6032 DZD | 0.0229 TND = | 1 DZD | 2023-07-27 |
| 1 TND = | 44.4502 DZD | 0.0225 TND = | 1 DZD | 2023-07-26 |
| 1 TND = | 44.4727 DZD | 0.0225 TND = | 1 DZD | 2023-07-25 |
| 1 TND = | 43.9775 DZD | 0.0227 TND = | 1 DZD | 2023-07-24 |
| 1 TND = | 43.8817 DZD | 0.0228 TND = | 1 DZD | 2023-07-23 |
| 1 TND = | 43.8817 DZD | 0.0228 TND = | 1 DZD | 2023-07-22 |
| 1 TND = | 44.5159 DZD | 0.0225 TND = | 1 DZD | 2023-07-21 |
| 1 TND = | 44.3796 DZD | 0.0225 TND = | 1 DZD | 2023-07-20 |
| 1 TND = | 44.3585 DZD | 0.0225 TND = | 1 DZD | 2023-07-19 |
| 1 TND = | 44.2693 DZD | 0.0226 TND = | 1 DZD | 2023-07-18 |
| 1 TND = | 44.2548 DZD | 0.0226 TND = | 1 DZD | 2023-07-17 |
| 1 TND = | 44.2136 DZD | 0.0226 TND = | 1 DZD | 2023-07-16 |
| 1 TND = | 44.2136 DZD | 0.0226 TND = | 1 DZD | 2023-07-15 |
| 1 TND = | 44.286 DZD | 0.0226 TND = | 1 DZD | 2023-07-14 |
| 1 TND = | 44.1266 DZD | 0.0227 TND = | 1 DZD | 2023-07-13 |
| 1 TND = | 43.9743 DZD | 0.0227 TND = | 1 DZD | 2023-07-12 |
| 1 TND = | 43.9441 DZD | 0.0228 TND = | 1 DZD | 2023-07-11 |
| 1 TND = | 43.8626 DZD | 0.0228 TND = | 1 DZD | 2023-07-10 |
| 1 TND = | 43.9465 DZD | 0.0228 TND = | 1 DZD | 2023-07-09 |
| 1 TND = | 43.9465 DZD | 0.0228 TND = | 1 DZD | 2023-07-08 |
| 1 TND = | 43.9195 DZD | 0.0228 TND = | 1 DZD | 2023-07-07 |
| 1 TND = | 43.9026 DZD | 0.0228 TND = | 1 DZD | 2023-07-06 |
| 1 TND = | 43.8212 DZD | 0.0228 TND = | 1 DZD | 2023-07-05 |
| 1 TND = | 43.7786 DZD | 0.0228 TND = | 1 DZD | 2023-07-04 |
| 1 TND = | 44.2863 DZD | 0.0226 TND = | 1 DZD | 2023-07-03 |
| 1 TND = | 44.2657 DZD | 0.0226 TND = | 1 DZD | 2023-07-02 |
| 1 TND = | 44.2657 DZD | 0.0226 TND = | 1 DZD | 2023-07-01 |
| 1 TND = | 43.8503 DZD | 0.0228 TND = | 1 DZD | 2023-06-30 |
| 1 TND = | 43.8503 DZD | 0.0228 TND = | 1 DZD | 2023-06-29 |
| 1 TND = | 43.6405 DZD | 0.0229 TND = | 1 DZD | 2023-06-28 |
| 1 TND = | 43.7922 DZD | 0.0228 TND = | 1 DZD | 2023-06-27 |
| 1 TND = | 43.8915 DZD | 0.0228 TND = | 1 DZD | 2023-06-26 |
| 1 TND = | 43.7322 DZD | 0.0229 TND = | 1 DZD | 2023-06-25 |
| 1 TND = | 44.0522 DZD | 0.0227 TND = | 1 DZD | 2023-06-23 |
| 1 TND = | 43.9382 DZD | 0.0228 TND = | 1 DZD | 2023-06-22 |
| 1 TND = | 43.9054 DZD | 0.0228 TND = | 1 DZD | 2023-06-21 |
| 1 TND = | 43.9102 DZD | 0.0228 TND = | 1 DZD | 2023-06-20 |
| 1 TND = | 43.9929 DZD | 0.0227 TND = | 1 DZD | 2023-06-19 |
| 1 TND = | 43.9461 DZD | 0.0228 TND = | 1 DZD | 2023-06-18 |
| 1 TND = | 43.9461 DZD | 0.0228 TND = | 1 DZD | 2023-06-17 |
| 1 TND = | 44.1138 DZD | 0.0227 TND = | 1 DZD | 2023-06-16 |
| 1 TND = | 44.0444 DZD | 0.0227 TND = | 1 DZD | 2023-06-15 |
| 1 TND = | 43.8288 DZD | 0.0228 TND = | 1 DZD | 2023-06-14 |
| 1 TND = | 43.8243 DZD | 0.0228 TND = | 1 DZD | 2023-06-13 |
| 1 TND = | 43.8713 DZD | 0.0228 TND = | 1 DZD | 2023-06-12 |
| 1 TND = | 43.8011 DZD | 0.0228 TND = | 1 DZD | 2023-06-11 |
| 1 TND = | 43.8011 DZD | 0.0228 TND = | 1 DZD | 2023-06-10 |
| 1 TND = | 43.9139 DZD | 0.0228 TND = | 1 DZD | 2023-06-09 |
| 1 TND = | 43.9097 DZD | 0.0228 TND = | 1 DZD | 2023-06-08 |
| 1 TND = | 43.954 DZD | 0.0228 TND = | 1 DZD | 2023-06-07 |
| 1 TND = | 43.8898 DZD | 0.0228 TND = | 1 DZD | 2023-06-06 |
| 1 TND = | 44.2132 DZD | 0.0226 TND = | 1 DZD | 2023-06-05 |
| 1 TND = | 44.0858 DZD | 0.0227 TND = | 1 DZD | 2023-06-04 |
| 1 TND = | 44.1618 DZD | 0.0226 TND = | 1 DZD | 2023-06-03 |
| 1 TND = | 44.0964 DZD | 0.0227 TND = | 1 DZD | 2023-06-02 |
| 1 TND = | 44.263 DZD | 0.0226 TND = | 1 DZD | 2023-06-01 |
| 1 TND = | 44.314 DZD | 0.0226 TND = | 1 DZD | 2023-05-31 |
| 1 TND = | 44.1862 DZD | 0.0226 TND = | 1 DZD | 2023-05-30 |
| 1 TND = | 44.1613 DZD | 0.0226 TND = | 1 DZD | 2023-05-29 |
| 1 TND = | 44.1489 DZD | 0.0227 TND = | 1 DZD | 2023-05-28 |
| 1 TND = | 44.1489 DZD | 0.0227 TND = | 1 DZD | 2023-05-27 |
| 1 TND = | 44.2624 DZD | 0.0226 TND = | 1 DZD | 2023-05-26 |
| 1 TND = | 44.2407 DZD | 0.0226 TND = | 1 DZD | 2023-05-25 |
| 1 TND = | 44.0891 DZD | 0.0227 TND = | 1 DZD | 2023-05-24 |
| 1 TND = | 44.1336 DZD | 0.0227 TND = | 1 DZD | 2023-05-23 |
| 1 TND = | 44.3572 DZD | 0.0225 TND = | 1 DZD | 2023-05-22 |
| 1 TND = | 44.3569 DZD | 0.0225 TND = | 1 DZD | 2023-05-21 |
| 1 TND = | 44.2769 DZD | 0.0226 TND = | 1 DZD | 2023-05-20 |
| 1 TND = | 44.1191 DZD | 0.0227 TND = | 1 DZD | 2023-05-19 |
| 1 TND = | 44.285 DZD | 0.0226 TND = | 1 DZD | 2023-05-18 |
| 1 TND = | 44.2615 DZD | 0.0226 TND = | 1 DZD | 2023-05-17 |
| 1 TND = | 44.394 DZD | 0.0225 TND = | 1 DZD | 2023-05-16 |
| 1 TND = | 44.3451 DZD | 0.0226 TND = | 1 DZD | 2023-05-15 |
| 1 TND = | 44.3442 DZD | 0.0226 TND = | 1 DZD | 2023-05-14 |
| 1 TND = | 44.7101 DZD | 0.0224 TND = | 1 DZD | 2023-05-13 |
| 1 TND = | 44.6641 DZD | 0.0224 TND = | 1 DZD | 2023-05-12 |
| 1 TND = | 44.5581 DZD | 0.0224 TND = | 1 DZD | 2023-05-11 |
| 1 TND = | 44.5223 DZD | 0.0225 TND = | 1 DZD | 2023-05-10 |
| 1 TND = | 44.658 DZD | 0.0224 TND = | 1 DZD | 2023-05-09 |
| 1 TND = | 44.6023 DZD | 0.0224 TND = | 1 DZD | 2023-05-08 |
| 1 TND = | 44.6023 DZD | 0.0224 TND = | 1 DZD | 2023-05-07 |
| 1 TND = | 44.6023 DZD | 0.0224 TND = | 1 DZD | 2023-05-06 |
| 1 TND = | 44.4562 DZD | 0.0225 TND = | 1 DZD | 2023-05-05 |
| 1 TND = | 44.4979 DZD | 0.0225 TND = | 1 DZD | 2023-05-04 |
| 1 TND = | 44.5526 DZD | 0.0224 TND = | 1 DZD | 2023-05-03 |
| 1 TND = | 44.5514 DZD | 0.0224 TND = | 1 DZD | 2023-05-02 |
| 1 TND = | 44.2708 DZD | 0.0226 TND = | 1 DZD | 2023-05-01 |
| 1 TND = | 44.2652 DZD | 0.0226 TND = | 1 DZD | 2023-04-30 |
| 1 TND = | 44.6906 DZD | 0.0224 TND = | 1 DZD | 2023-04-29 |
| 1 TND = | 44.5527 DZD | 0.0224 TND = | 1 DZD | 2023-04-28 |
| 1 TND = | 44.333 DZD | 0.0226 TND = | 1 DZD | 2023-04-27 |
| 1 TND = | 44.4377 DZD | 0.0225 TND = | 1 DZD | 2023-04-26 |