Last Year History for TND/BOB
| TND | BOB | TND | BOB | Date |
|---|---|---|---|---|
| 1 TND = | 2.1993 BOB | 0.4547 TND = | 1 BOB | 2024-04-26 |
| 1 TND = | 2.1935 BOB | 0.4559 TND = | 1 BOB | 2024-04-25 |
| 1 TND = | 2.1792 BOB | 0.4589 TND = | 1 BOB | 2024-04-24 |
| 1 TND = | 2.1964 BOB | 0.4553 TND = | 1 BOB | 2024-04-23 |
| 1 TND = | 2.1963 BOB | 0.4553 TND = | 1 BOB | 2024-04-22 |
| 1 TND = | 2.1928 BOB | 0.456 TND = | 1 BOB | 2024-04-21 |
| 1 TND = | 2.1928 BOB | 0.456 TND = | 1 BOB | 2024-04-20 |
| 1 TND = | 2.2133 BOB | 0.4518 TND = | 1 BOB | 2024-04-19 |
| 1 TND = | 2.1831 BOB | 0.4581 TND = | 1 BOB | 2024-04-18 |
| 1 TND = | 2.1933 BOB | 0.4559 TND = | 1 BOB | 2024-04-17 |
| 1 TND = | 2.2285 BOB | 0.4487 TND = | 1 BOB | 2024-04-16 |
| 1 TND = | 2.2276 BOB | 0.4489 TND = | 1 BOB | 2024-04-15 |
| 1 TND = | 2.2229 BOB | 0.4499 TND = | 1 BOB | 2024-04-14 |
| 1 TND = | 2.2271 BOB | 0.449 TND = | 1 BOB | 2024-04-13 |
| 1 TND = | 2.2249 BOB | 0.4495 TND = | 1 BOB | 2024-04-12 |
| 1 TND = | 2.2412 BOB | 0.4462 TND = | 1 BOB | 2024-04-11 |
| 1 TND = | 2.2185 BOB | 0.4508 TND = | 1 BOB | 2024-04-10 |
| 1 TND = | 2.2158 BOB | 0.4513 TND = | 1 BOB | 2024-04-09 |
| 1 TND = | 2.2153 BOB | 0.4514 TND = | 1 BOB | 2024-04-08 |
| 1 TND = | 2.2107 BOB | 0.4523 TND = | 1 BOB | 2024-04-07 |
| 1 TND = | 2.2107 BOB | 0.4523 TND = | 1 BOB | 2024-04-06 |
| 1 TND = | 2.2089 BOB | 0.4527 TND = | 1 BOB | 2024-04-05 |
| 1 TND = | 2.1915 BOB | 0.4563 TND = | 1 BOB | 2024-04-04 |
| 1 TND = | 2.2 BOB | 0.4545 TND = | 1 BOB | 2024-04-03 |
| 1 TND = | 2.2186 BOB | 0.4507 TND = | 1 BOB | 2024-04-02 |
| 1 TND = | 2.2147 BOB | 0.4515 TND = | 1 BOB | 2024-04-01 |
| 1 TND = | 2.2125 BOB | 0.452 TND = | 1 BOB | 2024-03-31 |
| 1 TND = | 2.2125 BOB | 0.452 TND = | 1 BOB | 2024-03-30 |
| 1 TND = | 2.2141 BOB | 0.4517 TND = | 1 BOB | 2024-03-29 |
| 1 TND = | 2.213 BOB | 0.4519 TND = | 1 BOB | 2024-03-28 |
| 1 TND = | 2.2282 BOB | 0.4488 TND = | 1 BOB | 2024-03-27 |
| 1 TND = | 2.2139 BOB | 0.4517 TND = | 1 BOB | 2024-03-26 |
| 1 TND = | 2.2345 BOB | 0.4475 TND = | 1 BOB | 2024-03-25 |
| 1 TND = | 2.2256 BOB | 0.4493 TND = | 1 BOB | 2024-03-24 |
| 1 TND = | 2.2256 BOB | 0.4493 TND = | 1 BOB | 2024-03-23 |
| 1 TND = | 2.2353 BOB | 0.4474 TND = | 1 BOB | 2024-03-22 |
| 1 TND = | 2.2167 BOB | 0.4511 TND = | 1 BOB | 2024-03-21 |
| 1 TND = | 2.2202 BOB | 0.4504 TND = | 1 BOB | 2024-03-20 |
| 1 TND = | 2.2341 BOB | 0.4476 TND = | 1 BOB | 2024-03-19 |
| 1 TND = | 2.2286 BOB | 0.4487 TND = | 1 BOB | 2024-03-18 |
| 1 TND = | 2.2284 BOB | 0.4488 TND = | 1 BOB | 2024-03-17 |
| 1 TND = | 2.2284 BOB | 0.4488 TND = | 1 BOB | 2024-03-16 |
| 1 TND = | 2.2449 BOB | 0.4454 TND = | 1 BOB | 2024-03-15 |
| 1 TND = | 2.2402 BOB | 0.4464 TND = | 1 BOB | 2024-03-14 |
| 1 TND = | 2.2327 BOB | 0.4479 TND = | 1 BOB | 2024-03-13 |
| 1 TND = | 2.233 BOB | 0.4478 TND = | 1 BOB | 2024-03-12 |
| 1 TND = | 2.2322 BOB | 0.448 TND = | 1 BOB | 2024-03-11 |
| 1 TND = | 2.2312 BOB | 0.4482 TND = | 1 BOB | 2024-03-10 |
| 1 TND = | 2.2312 BOB | 0.4482 TND = | 1 BOB | 2024-03-09 |
| 1 TND = | 2.2135 BOB | 0.4518 TND = | 1 BOB | 2024-03-08 |
| 1 TND = | 2.2162 BOB | 0.4512 TND = | 1 BOB | 2024-03-07 |
| 1 TND = | 2.2184 BOB | 0.4508 TND = | 1 BOB | 2024-03-06 |
| 1 TND = | 2.2186 BOB | 0.4507 TND = | 1 BOB | 2024-03-05 |
| 1 TND = | 2.2071 BOB | 0.4531 TND = | 1 BOB | 2024-03-04 |
| 1 TND = | 2.204 BOB | 0.4537 TND = | 1 BOB | 2024-03-03 |
| 1 TND = | 2.204 BOB | 0.4537 TND = | 1 BOB | 2024-03-02 |
| 1 TND = | 2.2133 BOB | 0.4518 TND = | 1 BOB | 2024-03-01 |
| 1 TND = | 2.2122 BOB | 0.452 TND = | 1 BOB | 2024-02-29 |
| 1 TND = | 2.2235 BOB | 0.4497 TND = | 1 BOB | 2024-02-28 |
| 1 TND = | 2.2147 BOB | 0.4515 TND = | 1 BOB | 2024-02-27 |
| 1 TND = | 2.2102 BOB | 0.4525 TND = | 1 BOB | 2024-02-26 |
| 1 TND = | 2.2102 BOB | 0.4525 TND = | 1 BOB | 2024-02-25 |
| 1 TND = | 2.2102 BOB | 0.4525 TND = | 1 BOB | 2024-02-24 |
| 1 TND = | 2.2179 BOB | 0.4509 TND = | 1 BOB | 2024-02-23 |
| 1 TND = | 2.2042 BOB | 0.4537 TND = | 1 BOB | 2024-02-22 |
| 1 TND = | 2.2088 BOB | 0.4527 TND = | 1 BOB | 2024-02-21 |
| 1 TND = | 2.204 BOB | 0.4537 TND = | 1 BOB | 2024-02-20 |
| 1 TND = | 2.2013 BOB | 0.4543 TND = | 1 BOB | 2024-02-19 |
| 1 TND = | 2.2019 BOB | 0.4542 TND = | 1 BOB | 2024-02-18 |
| 1 TND = | 2.2027 BOB | 0.454 TND = | 1 BOB | 2024-02-17 |
| 1 TND = | 2.199 BOB | 0.4548 TND = | 1 BOB | 2024-02-16 |
| 1 TND = | 2.1926 BOB | 0.4561 TND = | 1 BOB | 2024-02-15 |
| 1 TND = | 2.2105 BOB | 0.4524 TND = | 1 BOB | 2024-02-14 |
| 1 TND = | 2.209 BOB | 0.4527 TND = | 1 BOB | 2024-02-13 |
| 1 TND = | 2.2054 BOB | 0.4534 TND = | 1 BOB | 2024-02-12 |
| 1 TND = | 2.2074 BOB | 0.453 TND = | 1 BOB | 2024-02-11 |
| 1 TND = | 2.2074 BOB | 0.453 TND = | 1 BOB | 2024-02-10 |
| 1 TND = | 2.2098 BOB | 0.4525 TND = | 1 BOB | 2024-02-09 |
| 1 TND = | 2.2051 BOB | 0.4535 TND = | 1 BOB | 2024-02-08 |
| 1 TND = | 2.2058 BOB | 0.4534 TND = | 1 BOB | 2024-02-07 |
| 1 TND = | 2.2037 BOB | 0.4538 TND = | 1 BOB | 2024-02-06 |
| 1 TND = | 2.2315 BOB | 0.4481 TND = | 1 BOB | 2024-02-05 |
| 1 TND = | 2.2103 BOB | 0.4524 TND = | 1 BOB | 2024-02-04 |
| 1 TND = | 2.2103 BOB | 0.4524 TND = | 1 BOB | 2024-02-03 |
| 1 TND = | 2.2052 BOB | 0.4535 TND = | 1 BOB | 2024-02-02 |
| 1 TND = | 2.2221 BOB | 0.45 TND = | 1 BOB | 2024-02-01 |
| 1 TND = | 2.2195 BOB | 0.4505 TND = | 1 BOB | 2024-01-31 |
| 1 TND = | 2.2117 BOB | 0.4521 TND = | 1 BOB | 2024-01-30 |
| 1 TND = | 2.2259 BOB | 0.4493 TND = | 1 BOB | 2024-01-29 |
| 1 TND = | 2.2217 BOB | 0.4501 TND = | 1 BOB | 2024-01-28 |
| 1 TND = | 2.2217 BOB | 0.4501 TND = | 1 BOB | 2024-01-27 |
| 1 TND = | 2.2317 BOB | 0.4481 TND = | 1 BOB | 2024-01-26 |
| 1 TND = | 2.2202 BOB | 0.4504 TND = | 1 BOB | 2024-01-25 |
| 1 TND = | 2.2191 BOB | 0.4506 TND = | 1 BOB | 2024-01-24 |
| 1 TND = | 2.2225 BOB | 0.4499 TND = | 1 BOB | 2024-01-23 |
| 1 TND = | 2.2178 BOB | 0.4509 TND = | 1 BOB | 2024-01-22 |
| 1 TND = | 2.215 BOB | 0.4515 TND = | 1 BOB | 2024-01-21 |
| 1 TND = | 2.222 BOB | 0.45 TND = | 1 BOB | 2024-01-20 |
| 1 TND = | 2.2213 BOB | 0.4502 TND = | 1 BOB | 2024-01-19 |
| 1 TND = | 2.2161 BOB | 0.4512 TND = | 1 BOB | 2024-01-18 |
| 1 TND = | 2.2369 BOB | 0.4471 TND = | 1 BOB | 2024-01-17 |
| 1 TND = | 2.2373 BOB | 0.447 TND = | 1 BOB | 2024-01-16 |
| 1 TND = | 2.2347 BOB | 0.4475 TND = | 1 BOB | 2024-01-15 |
| 1 TND = | 2.2307 BOB | 0.4483 TND = | 1 BOB | 2024-01-14 |
| 1 TND = | 2.2307 BOB | 0.4483 TND = | 1 BOB | 2024-01-13 |
| 1 TND = | 2.2299 BOB | 0.4484 TND = | 1 BOB | 2024-01-12 |
| 1 TND = | 2.2243 BOB | 0.4496 TND = | 1 BOB | 2024-01-11 |
| 1 TND = | 2.2333 BOB | 0.4478 TND = | 1 BOB | 2024-01-10 |
| 1 TND = | 2.2284 BOB | 0.4488 TND = | 1 BOB | 2024-01-09 |
| 1 TND = | 2.227 BOB | 0.449 TND = | 1 BOB | 2024-01-08 |
| 1 TND = | 2.2222 BOB | 0.45 TND = | 1 BOB | 2024-01-07 |
| 1 TND = | 2.2222 BOB | 0.45 TND = | 1 BOB | 2024-01-06 |
| 1 TND = | 2.2316 BOB | 0.4481 TND = | 1 BOB | 2024-01-05 |
| 1 TND = | 2.2339 BOB | 0.4476 TND = | 1 BOB | 2024-01-04 |
| 1 TND = | 2.2354 BOB | 0.4473 TND = | 1 BOB | 2024-01-03 |
| 1 TND = | 2.2614 BOB | 0.4422 TND = | 1 BOB | 2024-01-02 |
| 1 TND = | 2.2614 BOB | 0.4422 TND = | 1 BOB | 2024-01-01 |
| 1 TND = | 2.2594 BOB | 0.4426 TND = | 1 BOB | 2023-12-31 |
| 1 TND = | 2.2552 BOB | 0.4434 TND = | 1 BOB | 2023-12-30 |
| 1 TND = | 2.2635 BOB | 0.4418 TND = | 1 BOB | 2023-12-29 |
| 1 TND = | 2.2418 BOB | 0.4461 TND = | 1 BOB | 2023-12-28 |
| 1 TND = | 2.2494 BOB | 0.4446 TND = | 1 BOB | 2023-12-27 |
| 1 TND = | 2.2457 BOB | 0.4453 TND = | 1 BOB | 2023-12-26 |
| 1 TND = | 2.2457 BOB | 0.4453 TND = | 1 BOB | 2023-12-25 |
| 1 TND = | 2.2414 BOB | 0.4462 TND = | 1 BOB | 2023-12-24 |
| 1 TND = | 2.2414 BOB | 0.4462 TND = | 1 BOB | 2023-12-23 |
| 1 TND = | 2.2462 BOB | 0.4452 TND = | 1 BOB | 2023-12-22 |
| 1 TND = | 2.2337 BOB | 0.4477 TND = | 1 BOB | 2023-12-21 |
| 1 TND = | 2.2254 BOB | 0.4494 TND = | 1 BOB | 2023-12-20 |
| 1 TND = | 2.2308 BOB | 0.4483 TND = | 1 BOB | 2023-12-19 |
| 1 TND = | 2.268 BOB | 0.4409 TND = | 1 BOB | 2023-12-18 |
| 1 TND = | 2.2658 BOB | 0.4413 TND = | 1 BOB | 2023-12-17 |
| 1 TND = | 2.2658 BOB | 0.4413 TND = | 1 BOB | 2023-12-16 |
| 1 TND = | 2.2263 BOB | 0.4492 TND = | 1 BOB | 2023-12-15 |
| 1 TND = | 2.1987 BOB | 0.4548 TND = | 1 BOB | 2023-12-14 |
| 1 TND = | 2.2083 BOB | 0.4528 TND = | 1 BOB | 2023-12-13 |
| 1 TND = | 2.2084 BOB | 0.4528 TND = | 1 BOB | 2023-12-12 |
| 1 TND = | 2.2105 BOB | 0.4524 TND = | 1 BOB | 2023-12-11 |
| 1 TND = | 2.2092 BOB | 0.4526 TND = | 1 BOB | 2023-12-10 |
| 1 TND = | 2.2092 BOB | 0.4526 TND = | 1 BOB | 2023-12-09 |
| 1 TND = | 2.2089 BOB | 0.4527 TND = | 1 BOB | 2023-12-08 |
| 1 TND = | 2.2104 BOB | 0.4524 TND = | 1 BOB | 2023-12-07 |
| 1 TND = | 2.215 BOB | 0.4515 TND = | 1 BOB | 2023-12-06 |
| 1 TND = | 2.2257 BOB | 0.4493 TND = | 1 BOB | 2023-12-05 |
| 1 TND = | 2.2247 BOB | 0.4495 TND = | 1 BOB | 2023-12-04 |
| 1 TND = | 2.2203 BOB | 0.4504 TND = | 1 BOB | 2023-12-03 |
| 1 TND = | 2.2204 BOB | 0.4504 TND = | 1 BOB | 2023-12-02 |
| 1 TND = | 2.224 BOB | 0.4496 TND = | 1 BOB | 2023-12-01 |
| 1 TND = | 2.2369 BOB | 0.4471 TND = | 1 BOB | 2023-11-30 |
| 1 TND = | 2.2222 BOB | 0.45 TND = | 1 BOB | 2023-11-29 |
| 1 TND = | 2.2271 BOB | 0.449 TND = | 1 BOB | 2023-11-28 |
| 1 TND = | 2.2191 BOB | 0.4506 TND = | 1 BOB | 2023-11-27 |
| 1 TND = | 2.2185 BOB | 0.4508 TND = | 1 BOB | 2023-11-26 |
| 1 TND = | 2.2245 BOB | 0.4495 TND = | 1 BOB | 2023-11-25 |
| 1 TND = | 2.229 BOB | 0.4486 TND = | 1 BOB | 2023-11-24 |
| 1 TND = | 2.2277 BOB | 0.4489 TND = | 1 BOB | 2023-11-23 |
| 1 TND = | 2.2316 BOB | 0.4481 TND = | 1 BOB | 2023-11-22 |
| 1 TND = | 2.2183 BOB | 0.4508 TND = | 1 BOB | 2023-11-21 |
| 1 TND = | 2.21 BOB | 0.4525 TND = | 1 BOB | 2023-11-20 |
| 1 TND = | 2.208 BOB | 0.4529 TND = | 1 BOB | 2023-11-19 |
| 1 TND = | 2.2185 BOB | 0.4507 TND = | 1 BOB | 2023-11-18 |
| 1 TND = | 2.2204 BOB | 0.4504 TND = | 1 BOB | 2023-11-17 |
| 1 TND = | 2.1875 BOB | 0.4572 TND = | 1 BOB | 2023-11-16 |
| 1 TND = | 2.2196 BOB | 0.4505 TND = | 1 BOB | 2023-11-15 |
| 1 TND = | 2.1893 BOB | 0.4568 TND = | 1 BOB | 2023-11-14 |
| 1 TND = | 2.1803 BOB | 0.4587 TND = | 1 BOB | 2023-11-13 |
| 1 TND = | 2.1803 BOB | 0.4587 TND = | 1 BOB | 2023-11-12 |
| 1 TND = | 2.1916 BOB | 0.4563 TND = | 1 BOB | 2023-11-11 |
| 1 TND = | 2.181 BOB | 0.4585 TND = | 1 BOB | 2023-11-10 |
| 1 TND = | 2.1945 BOB | 0.4557 TND = | 1 BOB | 2023-11-09 |
| 1 TND = | 2.2044 BOB | 0.4536 TND = | 1 BOB | 2023-11-08 |
| 1 TND = | 2.1794 BOB | 0.4588 TND = | 1 BOB | 2023-11-07 |
| 1 TND = | 2.165 BOB | 0.4619 TND = | 1 BOB | 2023-11-06 |
| 1 TND = | 2.165 BOB | 0.4619 TND = | 1 BOB | 2023-11-05 |
| 1 TND = | 2.1853 BOB | 0.4576 TND = | 1 BOB | 2023-11-04 |
| 1 TND = | 2.1586 BOB | 0.4633 TND = | 1 BOB | 2023-11-03 |
| 1 TND = | 2.1694 BOB | 0.461 TND = | 1 BOB | 2023-11-02 |
| 1 TND = | 2.1712 BOB | 0.4606 TND = | 1 BOB | 2023-11-01 |
| 1 TND = | 2.1744 BOB | 0.4599 TND = | 1 BOB | 2023-10-31 |
| 1 TND = | 2.1705 BOB | 0.4607 TND = | 1 BOB | 2023-10-30 |
| 1 TND = | 2.1705 BOB | 0.4607 TND = | 1 BOB | 2023-10-29 |
| 1 TND = | 2.1711 BOB | 0.4606 TND = | 1 BOB | 2023-10-28 |
| 1 TND = | 2.1785 BOB | 0.459 TND = | 1 BOB | 2023-10-27 |
| 1 TND = | 2.1805 BOB | 0.4586 TND = | 1 BOB | 2023-10-26 |
| 1 TND = | 2.172 BOB | 0.4604 TND = | 1 BOB | 2023-10-25 |
| 1 TND = | 2.1819 BOB | 0.4583 TND = | 1 BOB | 2023-10-24 |
| 1 TND = | 2.1783 BOB | 0.4591 TND = | 1 BOB | 2023-10-23 |
| 1 TND = | 2.1783 BOB | 0.4591 TND = | 1 BOB | 2023-10-22 |
| 1 TND = | 2.1773 BOB | 0.4593 TND = | 1 BOB | 2023-10-21 |
| 1 TND = | 2.1864 BOB | 0.4574 TND = | 1 BOB | 2023-10-20 |
| 1 TND = | 2.1773 BOB | 0.4593 TND = | 1 BOB | 2023-10-19 |
| 1 TND = | 2.1749 BOB | 0.4598 TND = | 1 BOB | 2023-10-18 |
| 1 TND = | 2.1751 BOB | 0.4597 TND = | 1 BOB | 2023-10-17 |
| 1 TND = | 2.1763 BOB | 0.4595 TND = | 1 BOB | 2023-10-16 |
| 1 TND = | 2.1763 BOB | 0.4595 TND = | 1 BOB | 2023-10-15 |
| 1 TND = | 2.1916 BOB | 0.4563 TND = | 1 BOB | 2023-10-14 |
| 1 TND = | 2.1711 BOB | 0.4606 TND = | 1 BOB | 2023-10-13 |
| 1 TND = | 2.1794 BOB | 0.4588 TND = | 1 BOB | 2023-10-12 |
| 1 TND = | 2.178 BOB | 0.4591 TND = | 1 BOB | 2023-10-11 |
| 1 TND = | 2.1719 BOB | 0.4604 TND = | 1 BOB | 2023-10-10 |
| 1 TND = | 2.1659 BOB | 0.4617 TND = | 1 BOB | 2023-10-09 |
| 1 TND = | 2.1659 BOB | 0.4617 TND = | 1 BOB | 2023-10-08 |
| 1 TND = | 2.1709 BOB | 0.4606 TND = | 1 BOB | 2023-10-07 |
| 1 TND = | 2.1708 BOB | 0.4607 TND = | 1 BOB | 2023-10-06 |
| 1 TND = | 2.1688 BOB | 0.4611 TND = | 1 BOB | 2023-10-05 |
| 1 TND = | 2.1861 BOB | 0.4574 TND = | 1 BOB | 2023-10-04 |
| 1 TND = | 2.1823 BOB | 0.4582 TND = | 1 BOB | 2023-10-03 |
| 1 TND = | 2.1938 BOB | 0.4558 TND = | 1 BOB | 2023-10-02 |
| 1 TND = | 2.1938 BOB | 0.4558 TND = | 1 BOB | 2023-10-01 |
| 1 TND = | 2.184 BOB | 0.4579 TND = | 1 BOB | 2023-09-30 |
| 1 TND = | 2.1841 BOB | 0.4579 TND = | 1 BOB | 2023-09-29 |
| 1 TND = | 2.1762 BOB | 0.4595 TND = | 1 BOB | 2023-09-28 |
| 1 TND = | 2.1865 BOB | 0.4573 TND = | 1 BOB | 2023-09-27 |
| 1 TND = | 2.1779 BOB | 0.4592 TND = | 1 BOB | 2023-09-26 |
| 1 TND = | 2.1844 BOB | 0.4578 TND = | 1 BOB | 2023-09-25 |
| 1 TND = | 2.1844 BOB | 0.4578 TND = | 1 BOB | 2023-09-24 |
| 1 TND = | 2.1909 BOB | 0.4564 TND = | 1 BOB | 2023-09-23 |
| 1 TND = | 2.2072 BOB | 0.4531 TND = | 1 BOB | 2023-09-22 |
| 1 TND = | 2.2095 BOB | 0.4526 TND = | 1 BOB | 2023-09-21 |
| 1 TND = | 2.1836 BOB | 0.458 TND = | 1 BOB | 2023-09-20 |
| 1 TND = | 2.1917 BOB | 0.4563 TND = | 1 BOB | 2023-09-19 |
| 1 TND = | 2.1889 BOB | 0.4568 TND = | 1 BOB | 2023-09-18 |
| 1 TND = | 2.1889 BOB | 0.4568 TND = | 1 BOB | 2023-09-17 |
| 1 TND = | 2.2118 BOB | 0.4521 TND = | 1 BOB | 2023-09-16 |
| 1 TND = | 2.1897 BOB | 0.4567 TND = | 1 BOB | 2023-09-15 |
| 1 TND = | 2.198 BOB | 0.455 TND = | 1 BOB | 2023-09-14 |
| 1 TND = | 2.2044 BOB | 0.4536 TND = | 1 BOB | 2023-09-13 |
| 1 TND = | 2.2142 BOB | 0.4516 TND = | 1 BOB | 2023-09-12 |
| 1 TND = | 2.2067 BOB | 0.4532 TND = | 1 BOB | 2023-09-11 |
| 1 TND = | 2.209 BOB | 0.4527 TND = | 1 BOB | 2023-09-10 |
| 1 TND = | 2.2078 BOB | 0.4529 TND = | 1 BOB | 2023-09-09 |
| 1 TND = | 2.207 BOB | 0.4531 TND = | 1 BOB | 2023-09-08 |
| 1 TND = | 2.2113 BOB | 0.4522 TND = | 1 BOB | 2023-09-07 |
| 1 TND = | 2.2198 BOB | 0.4505 TND = | 1 BOB | 2023-09-06 |
| 1 TND = | 2.2485 BOB | 0.4447 TND = | 1 BOB | 2023-09-05 |
| 1 TND = | 2.2446 BOB | 0.4455 TND = | 1 BOB | 2023-09-04 |
| 1 TND = | 2.2446 BOB | 0.4455 TND = | 1 BOB | 2023-09-03 |
| 1 TND = | 2.2416 BOB | 0.4461 TND = | 1 BOB | 2023-09-02 |
| 1 TND = | 2.2257 BOB | 0.4493 TND = | 1 BOB | 2023-09-01 |
| 1 TND = | 2.2212 BOB | 0.4502 TND = | 1 BOB | 2023-08-31 |
| 1 TND = | 2.2319 BOB | 0.448 TND = | 1 BOB | 2023-08-30 |
| 1 TND = | 2.2346 BOB | 0.4475 TND = | 1 BOB | 2023-08-29 |
| 1 TND = | 2.2358 BOB | 0.4473 TND = | 1 BOB | 2023-08-28 |
| 1 TND = | 2.2358 BOB | 0.4473 TND = | 1 BOB | 2023-08-27 |
| 1 TND = | 2.247 BOB | 0.445 TND = | 1 BOB | 2023-08-26 |
| 1 TND = | 2.2217 BOB | 0.4501 TND = | 1 BOB | 2023-08-25 |
| 1 TND = | 2.2536 BOB | 0.4437 TND = | 1 BOB | 2023-08-24 |
| 1 TND = | 2.219 BOB | 0.4507 TND = | 1 BOB | 2023-08-23 |
| 1 TND = | 2.22 BOB | 0.4504 TND = | 1 BOB | 2023-08-22 |
| 1 TND = | 2.2328 BOB | 0.4479 TND = | 1 BOB | 2023-08-21 |
| 1 TND = | 2.2386 BOB | 0.4467 TND = | 1 BOB | 2023-08-20 |
| 1 TND = | 2.2386 BOB | 0.4467 TND = | 1 BOB | 2023-08-19 |
| 1 TND = | 2.2489 BOB | 0.4447 TND = | 1 BOB | 2023-08-18 |
| 1 TND = | 2.2413 BOB | 0.4462 TND = | 1 BOB | 2023-08-17 |
| 1 TND = | 2.2421 BOB | 0.446 TND = | 1 BOB | 2023-08-16 |
| 1 TND = | 2.2485 BOB | 0.4447 TND = | 1 BOB | 2023-08-15 |
| 1 TND = | 2.2432 BOB | 0.4458 TND = | 1 BOB | 2023-08-14 |
| 1 TND = | 2.2432 BOB | 0.4458 TND = | 1 BOB | 2023-08-13 |
| 1 TND = | 2.2452 BOB | 0.4454 TND = | 1 BOB | 2023-08-12 |
| 1 TND = | 2.2378 BOB | 0.4469 TND = | 1 BOB | 2023-08-11 |
| 1 TND = | 2.2365 BOB | 0.4471 TND = | 1 BOB | 2023-08-10 |
| 1 TND = | 2.2333 BOB | 0.4478 TND = | 1 BOB | 2023-08-09 |
| 1 TND = | 2.224 BOB | 0.4496 TND = | 1 BOB | 2023-08-08 |
| 1 TND = | 2.2206 BOB | 0.4503 TND = | 1 BOB | 2023-08-07 |
| 1 TND = | 2.2206 BOB | 0.4503 TND = | 1 BOB | 2023-08-06 |
| 1 TND = | 2.2329 BOB | 0.4478 TND = | 1 BOB | 2023-08-05 |
| 1 TND = | 2.2453 BOB | 0.4454 TND = | 1 BOB | 2023-08-04 |
| 1 TND = | 2.2384 BOB | 0.4467 TND = | 1 BOB | 2023-08-03 |
| 1 TND = | 2.2567 BOB | 0.4431 TND = | 1 BOB | 2023-08-02 |
| 1 TND = | 2.2374 BOB | 0.447 TND = | 1 BOB | 2023-08-01 |
| 1 TND = | 2.2375 BOB | 0.4469 TND = | 1 BOB | 2023-07-31 |
| 1 TND = | 2.2375 BOB | 0.4469 TND = | 1 BOB | 2023-07-30 |
| 1 TND = | 2.2797 BOB | 0.4387 TND = | 1 BOB | 2023-07-29 |
| 1 TND = | 2.2346 BOB | 0.4475 TND = | 1 BOB | 2023-07-28 |
| 1 TND = | 2.2354 BOB | 0.4473 TND = | 1 BOB | 2023-07-27 |
| 1 TND = | 2.2809 BOB | 0.4384 TND = | 1 BOB | 2023-07-26 |
| 1 TND = | 2.2861 BOB | 0.4374 TND = | 1 BOB | 2023-07-25 |
| 1 TND = | 2.2506 BOB | 0.4443 TND = | 1 BOB | 2023-07-24 |
| 1 TND = | 2.2506 BOB | 0.4443 TND = | 1 BOB | 2023-07-23 |
| 1 TND = | 2.2703 BOB | 0.4405 TND = | 1 BOB | 2023-07-22 |
| 1 TND = | 2.282 BOB | 0.4382 TND = | 1 BOB | 2023-07-21 |
| 1 TND = | 2.2866 BOB | 0.4373 TND = | 1 BOB | 2023-07-20 |
| 1 TND = | 2.2787 BOB | 0.4388 TND = | 1 BOB | 2023-07-19 |
| 1 TND = | 2.2757 BOB | 0.4394 TND = | 1 BOB | 2023-07-18 |
| 1 TND = | 2.271 BOB | 0.4403 TND = | 1 BOB | 2023-07-17 |
| 1 TND = | 2.271 BOB | 0.4403 TND = | 1 BOB | 2023-07-16 |
| 1 TND = | 2.2662 BOB | 0.4413 TND = | 1 BOB | 2023-07-15 |
| 1 TND = | 2.2529 BOB | 0.4439 TND = | 1 BOB | 2023-07-14 |
| 1 TND = | 2.2593 BOB | 0.4426 TND = | 1 BOB | 2023-07-13 |
| 1 TND = | 2.2364 BOB | 0.4471 TND = | 1 BOB | 2023-07-12 |
| 1 TND = | 2.2293 BOB | 0.4486 TND = | 1 BOB | 2023-07-11 |
| 1 TND = | 2.2215 BOB | 0.4501 TND = | 1 BOB | 2023-07-10 |
| 1 TND = | 2.2215 BOB | 0.4501 TND = | 1 BOB | 2023-07-09 |
| 1 TND = | 2.2392 BOB | 0.4466 TND = | 1 BOB | 2023-07-08 |
| 1 TND = | 2.2405 BOB | 0.4463 TND = | 1 BOB | 2023-07-07 |
| 1 TND = | 2.2344 BOB | 0.4475 TND = | 1 BOB | 2023-07-06 |
| 1 TND = | 2.2266 BOB | 0.4491 TND = | 1 BOB | 2023-07-05 |
| 1 TND = | 2.2204 BOB | 0.4504 TND = | 1 BOB | 2023-07-04 |
| 1 TND = | 2.2526 BOB | 0.4439 TND = | 1 BOB | 2023-07-03 |
| 1 TND = | 2.2525 BOB | 0.4439 TND = | 1 BOB | 2023-07-02 |
| 1 TND = | 2.2636 BOB | 0.4418 TND = | 1 BOB | 2023-07-01 |
| 1 TND = | 2.2312 BOB | 0.4482 TND = | 1 BOB | 2023-06-30 |
| 1 TND = | 2.2336 BOB | 0.4477 TND = | 1 BOB | 2023-06-29 |
| 1 TND = | 2.2253 BOB | 0.4494 TND = | 1 BOB | 2023-06-28 |
| 1 TND = | 2.2262 BOB | 0.4492 TND = | 1 BOB | 2023-06-27 |
| 1 TND = | 2.2218 BOB | 0.4501 TND = | 1 BOB | 2023-06-26 |
| 1 TND = | 2.2455 BOB | 0.4453 TND = | 1 BOB | 2023-06-25 |
| 1 TND = | 2.2261 BOB | 0.4492 TND = | 1 BOB | 2023-06-23 |
| 1 TND = | 2.2488 BOB | 0.4447 TND = | 1 BOB | 2023-06-22 |
| 1 TND = | 2.2378 BOB | 0.4469 TND = | 1 BOB | 2023-06-21 |
| 1 TND = | 2.2412 BOB | 0.4462 TND = | 1 BOB | 2023-06-20 |
| 1 TND = | 2.2404 BOB | 0.4463 TND = | 1 BOB | 2023-06-19 |
| 1 TND = | 2.2427 BOB | 0.4459 TND = | 1 BOB | 2023-06-18 |
| 1 TND = | 2.2241 BOB | 0.4496 TND = | 1 BOB | 2023-06-17 |
| 1 TND = | 2.2402 BOB | 0.4464 TND = | 1 BOB | 2023-06-16 |
| 1 TND = | 2.2406 BOB | 0.4463 TND = | 1 BOB | 2023-06-15 |
| 1 TND = | 2.2273 BOB | 0.449 TND = | 1 BOB | 2023-06-14 |
| 1 TND = | 2.228 BOB | 0.4488 TND = | 1 BOB | 2023-06-13 |
| 1 TND = | 2.2228 BOB | 0.4499 TND = | 1 BOB | 2023-06-12 |
| 1 TND = | 2.2228 BOB | 0.4499 TND = | 1 BOB | 2023-06-11 |
| 1 TND = | 2.2128 BOB | 0.4519 TND = | 1 BOB | 2023-06-10 |
| 1 TND = | 2.2286 BOB | 0.4487 TND = | 1 BOB | 2023-06-09 |
| 1 TND = | 2.2209 BOB | 0.4503 TND = | 1 BOB | 2023-06-08 |
| 1 TND = | 2.2167 BOB | 0.4511 TND = | 1 BOB | 2023-06-07 |
| 1 TND = | 2.2354 BOB | 0.4474 TND = | 1 BOB | 2023-06-06 |
| 1 TND = | 2.2432 BOB | 0.4458 TND = | 1 BOB | 2023-06-05 |
| 1 TND = | 2.2351 BOB | 0.4474 TND = | 1 BOB | 2023-06-04 |
| 1 TND = | 2.2238 BOB | 0.4497 TND = | 1 BOB | 2023-06-03 |
| 1 TND = | 2.2335 BOB | 0.4477 TND = | 1 BOB | 2023-06-02 |
| 1 TND = | 2.2351 BOB | 0.4474 TND = | 1 BOB | 2023-06-01 |
| 1 TND = | 2.2367 BOB | 0.4471 TND = | 1 BOB | 2023-05-31 |
| 1 TND = | 2.2355 BOB | 0.4473 TND = | 1 BOB | 2023-05-30 |
| 1 TND = | 2.2311 BOB | 0.4482 TND = | 1 BOB | 2023-05-29 |
| 1 TND = | 2.2311 BOB | 0.4482 TND = | 1 BOB | 2023-05-28 |
| 1 TND = | 2.2307 BOB | 0.4483 TND = | 1 BOB | 2023-05-27 |
| 1 TND = | 2.2327 BOB | 0.4479 TND = | 1 BOB | 2023-05-26 |
| 1 TND = | 2.2348 BOB | 0.4475 TND = | 1 BOB | 2023-05-25 |
| 1 TND = | 2.2326 BOB | 0.4479 TND = | 1 BOB | 2023-05-24 |
| 1 TND = | 2.2292 BOB | 0.4486 TND = | 1 BOB | 2023-05-23 |
| 1 TND = | 2.2418 BOB | 0.4461 TND = | 1 BOB | 2023-05-22 |
| 1 TND = | 2.2481 BOB | 0.4448 TND = | 1 BOB | 2023-05-21 |
| 1 TND = | 2.2484 BOB | 0.4448 TND = | 1 BOB | 2023-05-20 |
| 1 TND = | 2.2352 BOB | 0.4474 TND = | 1 BOB | 2023-05-19 |
| 1 TND = | 2.2441 BOB | 0.4456 TND = | 1 BOB | 2023-05-18 |
| 1 TND = | 2.2479 BOB | 0.4449 TND = | 1 BOB | 2023-05-17 |
| 1 TND = | 2.2475 BOB | 0.4449 TND = | 1 BOB | 2023-05-16 |
| 1 TND = | 2.2623 BOB | 0.442 TND = | 1 BOB | 2023-05-15 |
| 1 TND = | 2.2713 BOB | 0.4403 TND = | 1 BOB | 2023-05-14 |
| 1 TND = | 2.2682 BOB | 0.4409 TND = | 1 BOB | 2023-05-13 |
| 1 TND = | 2.2709 BOB | 0.4404 TND = | 1 BOB | 2023-05-12 |
| 1 TND = | 2.2706 BOB | 0.4404 TND = | 1 BOB | 2023-05-11 |
| 1 TND = | 2.2697 BOB | 0.4406 TND = | 1 BOB | 2023-05-10 |
| 1 TND = | 2.2788 BOB | 0.4388 TND = | 1 BOB | 2023-05-09 |
| 1 TND = | 2.2788 BOB | 0.4388 TND = | 1 BOB | 2023-05-08 |
| 1 TND = | 2.2788 BOB | 0.4388 TND = | 1 BOB | 2023-05-07 |
| 1 TND = | 2.2784 BOB | 0.4389 TND = | 1 BOB | 2023-05-06 |
| 1 TND = | 2.2695 BOB | 0.4406 TND = | 1 BOB | 2023-05-05 |
| 1 TND = | 2.2729 BOB | 0.44 TND = | 1 BOB | 2023-05-04 |
| 1 TND = | 2.2647 BOB | 0.4416 TND = | 1 BOB | 2023-05-03 |
| 1 TND = | 2.2691 BOB | 0.4407 TND = | 1 BOB | 2023-05-02 |
| 1 TND = | 2.2804 BOB | 0.4385 TND = | 1 BOB | 2023-05-01 |
| 1 TND = | 2.2801 BOB | 0.4386 TND = | 1 BOB | 2023-04-30 |
| 1 TND = | 2.2801 BOB | 0.4386 TND = | 1 BOB | 2023-04-29 |
| 1 TND = | 2.2745 BOB | 0.4397 TND = | 1 BOB | 2023-04-28 |
| 1 TND = | 2.2649 BOB | 0.4415 TND = | 1 BOB | 2023-04-27 |