Last Year History for THB/zar
| THB | zar | THB | zar | Date |
|---|---|---|---|---|
| 1 THB = | 0.5029 zar | 1.9883 THB = | 1 zar | 2024-05-04 |
| 1 THB = | 0.5036 zar | 1.9856 THB = | 1 zar | 2024-05-03 |
| 1 THB = | 0.5037 zar | 1.9852 THB = | 1 zar | 2024-05-02 |
| 1 THB = | 0.5032 zar | 1.9874 THB = | 1 zar | 2024-05-01 |
| 1 THB = | 0.5043 zar | 1.9831 THB = | 1 zar | 2024-04-30 |
| 1 THB = | 0.5066 zar | 1.9738 THB = | 1 zar | 2024-04-29 |
| 1 THB = | 0.5074 zar | 1.971 THB = | 1 zar | 2024-04-28 |
| 1 THB = | 0.5068 zar | 1.9731 THB = | 1 zar | 2024-04-27 |
| 1 THB = | 0.5149 zar | 1.942 THB = | 1 zar | 2024-04-26 |
| 1 THB = | 0.5129 zar | 1.9498 THB = | 1 zar | 2024-04-25 |
| 1 THB = | 0.5169 zar | 1.9345 THB = | 1 zar | 2024-04-24 |
| 1 THB = | 0.5192 zar | 1.9259 THB = | 1 zar | 2024-04-23 |
| 1 THB = | 0.5159 zar | 1.9384 THB = | 1 zar | 2024-04-22 |
| 1 THB = | 0.5242 zar | 1.9078 THB = | 1 zar | 2024-04-21 |
| 1 THB = | 0.5242 zar | 1.9078 THB = | 1 zar | 2024-04-20 |
| 1 THB = | 0.521 zar | 1.9195 THB = | 1 zar | 2024-04-19 |
| 1 THB = | 0.5178 zar | 1.9313 THB = | 1 zar | 2024-04-18 |
| 1 THB = | 0.5154 zar | 1.9401 THB = | 1 zar | 2024-04-17 |
| 1 THB = | 0.5198 zar | 1.9238 THB = | 1 zar | 2024-04-16 |
| 1 THB = | 0.5165 zar | 1.9361 THB = | 1 zar | 2024-04-15 |
| 1 THB = | 0.5134 zar | 1.9479 THB = | 1 zar | 2024-04-14 |
| 1 THB = | 0.5134 zar | 1.9479 THB = | 1 zar | 2024-04-13 |
| 1 THB = | 0.5141 zar | 1.9451 THB = | 1 zar | 2024-04-12 |
| 1 THB = | 0.5145 zar | 1.9438 THB = | 1 zar | 2024-04-11 |
| 1 THB = | 0.5097 zar | 1.9618 THB = | 1 zar | 2024-04-10 |
| 1 THB = | 0.5083 zar | 1.9672 THB = | 1 zar | 2024-04-09 |
| 1 THB = | 0.5067 zar | 1.9734 THB = | 1 zar | 2024-04-08 |
| 1 THB = | 0.5129 zar | 1.9499 THB = | 1 zar | 2024-04-07 |
| 1 THB = | 0.5129 zar | 1.9499 THB = | 1 zar | 2024-04-06 |
| 1 THB = | 0.5083 zar | 1.9673 THB = | 1 zar | 2024-04-05 |
| 1 THB = | 0.507 zar | 1.9726 THB = | 1 zar | 2024-04-04 |
| 1 THB = | 0.5122 zar | 1.9524 THB = | 1 zar | 2024-04-03 |
| 1 THB = | 0.5132 zar | 1.9485 THB = | 1 zar | 2024-04-02 |
| 1 THB = | 0.5165 zar | 1.936 THB = | 1 zar | 2024-04-01 |
| 1 THB = | 0.5103 zar | 1.9595 THB = | 1 zar | 2024-03-31 |
| 1 THB = | 0.5103 zar | 1.9595 THB = | 1 zar | 2024-03-30 |
| 1 THB = | 0.5191 zar | 1.9264 THB = | 1 zar | 2024-03-29 |
| 1 THB = | 0.5231 zar | 1.9116 THB = | 1 zar | 2024-03-28 |
| 1 THB = | 0.5201 zar | 1.9225 THB = | 1 zar | 2024-03-27 |
| 1 THB = | 0.5217 zar | 1.9166 THB = | 1 zar | 2024-03-26 |
| 1 THB = | 0.521 zar | 1.9193 THB = | 1 zar | 2024-03-25 |
| 1 THB = | 0.5254 zar | 1.9031 THB = | 1 zar | 2024-03-24 |
| 1 THB = | 0.5254 zar | 1.9031 THB = | 1 zar | 2024-03-23 |
| 1 THB = | 0.522 zar | 1.9159 THB = | 1 zar | 2024-03-22 |
| 1 THB = | 0.5191 zar | 1.9264 THB = | 1 zar | 2024-03-21 |
| 1 THB = | 0.5239 zar | 1.9089 THB = | 1 zar | 2024-03-20 |
| 1 THB = | 0.5262 zar | 1.9005 THB = | 1 zar | 2024-03-19 |
| 1 THB = | 0.5232 zar | 1.9114 THB = | 1 zar | 2024-03-18 |
| 1 THB = | 0.5239 zar | 1.9089 THB = | 1 zar | 2024-03-17 |
| 1 THB = | 0.5239 zar | 1.9089 THB = | 1 zar | 2024-03-16 |
| 1 THB = | 0.5227 zar | 1.9132 THB = | 1 zar | 2024-03-15 |
| 1 THB = | 0.5218 zar | 1.9163 THB = | 1 zar | 2024-03-14 |
| 1 THB = | 0.5221 zar | 1.9154 THB = | 1 zar | 2024-03-13 |
| 1 THB = | 0.5228 zar | 1.9126 THB = | 1 zar | 2024-03-12 |
| 1 THB = | 0.528 zar | 1.8941 THB = | 1 zar | 2024-03-11 |
| 1 THB = | 0.528 zar | 1.8938 THB = | 1 zar | 2024-03-10 |
| 1 THB = | 0.528 zar | 1.8938 THB = | 1 zar | 2024-03-09 |
| 1 THB = | 0.526 zar | 1.9012 THB = | 1 zar | 2024-03-08 |
| 1 THB = | 0.5288 zar | 1.8912 THB = | 1 zar | 2024-03-07 |
| 1 THB = | 0.5288 zar | 1.891 THB = | 1 zar | 2024-03-06 |
| 1 THB = | 0.5303 zar | 1.8857 THB = | 1 zar | 2024-03-05 |
| 1 THB = | 0.532 zar | 1.8795 THB = | 1 zar | 2024-03-04 |
| 1 THB = | 0.5344 zar | 1.8712 THB = | 1 zar | 2024-03-03 |
| 1 THB = | 0.5344 zar | 1.8712 THB = | 1 zar | 2024-03-02 |
| 1 THB = | 0.535 zar | 1.8691 THB = | 1 zar | 2024-03-01 |
| 1 THB = | 0.5352 zar | 1.8685 THB = | 1 zar | 2024-02-29 |
| 1 THB = | 0.534 zar | 1.8726 THB = | 1 zar | 2024-02-28 |
| 1 THB = | 0.5351 zar | 1.8687 THB = | 1 zar | 2024-02-27 |
| 1 THB = | 0.5391 zar | 1.855 THB = | 1 zar | 2024-02-26 |
| 1 THB = | 0.536 zar | 1.8657 THB = | 1 zar | 2024-02-25 |
| 1 THB = | 0.536 zar | 1.8657 THB = | 1 zar | 2024-02-24 |
| 1 THB = | 0.5347 zar | 1.8702 THB = | 1 zar | 2024-02-23 |
| 1 THB = | 0.5285 zar | 1.8922 THB = | 1 zar | 2024-02-22 |
| 1 THB = | 0.528 zar | 1.894 THB = | 1 zar | 2024-02-21 |
| 1 THB = | 0.5271 zar | 1.8973 THB = | 1 zar | 2024-02-20 |
| 1 THB = | 0.5275 zar | 1.8959 THB = | 1 zar | 2024-02-19 |
| 1 THB = | 0.5288 zar | 1.8909 THB = | 1 zar | 2024-02-18 |
| 1 THB = | 0.5288 zar | 1.8909 THB = | 1 zar | 2024-02-17 |
| 1 THB = | 0.525 zar | 1.9047 THB = | 1 zar | 2024-02-16 |
| 1 THB = | 0.5261 zar | 1.9007 THB = | 1 zar | 2024-02-15 |
| 1 THB = | 0.5297 zar | 1.8879 THB = | 1 zar | 2024-02-14 |
| 1 THB = | 0.527 zar | 1.8974 THB = | 1 zar | 2024-02-13 |
| 1 THB = | 0.5303 zar | 1.8856 THB = | 1 zar | 2024-02-12 |
| 1 THB = | 0.5286 zar | 1.8918 THB = | 1 zar | 2024-02-11 |
| 1 THB = | 0.5286 zar | 1.8918 THB = | 1 zar | 2024-02-10 |
| 1 THB = | 0.529 zar | 1.8902 THB = | 1 zar | 2024-02-09 |
| 1 THB = | 0.5292 zar | 1.8898 THB = | 1 zar | 2024-02-08 |
| 1 THB = | 0.5307 zar | 1.8843 THB = | 1 zar | 2024-02-07 |
| 1 THB = | 0.5326 zar | 1.8775 THB = | 1 zar | 2024-02-06 |
| 1 THB = | 0.5301 zar | 1.8866 THB = | 1 zar | 2024-02-05 |
| 1 THB = | 0.5333 zar | 1.875 THB = | 1 zar | 2024-02-04 |
| 1 THB = | 0.5333 zar | 1.875 THB = | 1 zar | 2024-02-03 |
| 1 THB = | 0.5293 zar | 1.8895 THB = | 1 zar | 2024-02-02 |
| 1 THB = | 0.5277 zar | 1.8949 THB = | 1 zar | 2024-02-01 |
| 1 THB = | 0.5278 zar | 1.8945 THB = | 1 zar | 2024-01-31 |
| 1 THB = | 0.5332 zar | 1.8754 THB = | 1 zar | 2024-01-30 |
| 1 THB = | 0.5283 zar | 1.8928 THB = | 1 zar | 2024-01-29 |
| 1 THB = | 0.5273 zar | 1.8964 THB = | 1 zar | 2024-01-28 |
| 1 THB = | 0.5273 zar | 1.8964 THB = | 1 zar | 2024-01-27 |
| 1 THB = | 0.5285 zar | 1.8921 THB = | 1 zar | 2024-01-26 |
| 1 THB = | 0.5286 zar | 1.8919 THB = | 1 zar | 2024-01-25 |
| 1 THB = | 0.5283 zar | 1.8927 THB = | 1 zar | 2024-01-24 |
| 1 THB = | 0.5354 zar | 1.8678 THB = | 1 zar | 2024-01-23 |
| 1 THB = | 0.5357 zar | 1.8667 THB = | 1 zar | 2024-01-22 |
| 1 THB = | 0.5227 zar | 1.9133 THB = | 1 zar | 2024-01-21 |
| 1 THB = | 0.5227 zar | 1.9133 THB = | 1 zar | 2024-01-20 |
| 1 THB = | 0.5345 zar | 1.871 THB = | 1 zar | 2024-01-19 |
| 1 THB = | 0.534 zar | 1.8726 THB = | 1 zar | 2024-01-18 |
| 1 THB = | 0.5365 zar | 1.8638 THB = | 1 zar | 2024-01-17 |
| 1 THB = | 0.5308 zar | 1.8841 THB = | 1 zar | 2024-01-16 |
| 1 THB = | 0.5333 zar | 1.875 THB = | 1 zar | 2024-01-15 |
| 1 THB = | 0.5235 zar | 1.9101 THB = | 1 zar | 2024-01-14 |
| 1 THB = | 0.5235 zar | 1.9101 THB = | 1 zar | 2024-01-13 |
| 1 THB = | 0.5309 zar | 1.8837 THB = | 1 zar | 2024-01-12 |
| 1 THB = | 0.5319 zar | 1.8801 THB = | 1 zar | 2024-01-11 |
| 1 THB = | 0.5337 zar | 1.8737 THB = | 1 zar | 2024-01-10 |
| 1 THB = | 0.5324 zar | 1.8784 THB = | 1 zar | 2024-01-09 |
| 1 THB = | 0.535 zar | 1.8692 THB = | 1 zar | 2024-01-08 |
| 1 THB = | 0.5391 zar | 1.855 THB = | 1 zar | 2024-01-07 |
| 1 THB = | 0.5391 zar | 1.855 THB = | 1 zar | 2024-01-06 |
| 1 THB = | 0.5415 zar | 1.8469 THB = | 1 zar | 2024-01-05 |
| 1 THB = | 0.5407 zar | 1.8494 THB = | 1 zar | 2024-01-04 |
| 1 THB = | 0.5417 zar | 1.846 THB = | 1 zar | 2024-01-03 |
| 1 THB = | 0.5376 zar | 1.8601 THB = | 1 zar | 2024-01-02 |
| 1 THB = | 0.5321 zar | 1.8792 THB = | 1 zar | 2024-01-01 |
| 1 THB = | 0.5244 zar | 1.9071 THB = | 1 zar | 2023-12-31 |
| 1 THB = | 0.5244 zar | 1.9071 THB = | 1 zar | 2023-12-30 |
| 1 THB = | 0.5387 zar | 1.8562 THB = | 1 zar | 2023-12-29 |
| 1 THB = | 0.5446 zar | 1.8362 THB = | 1 zar | 2023-12-28 |
| 1 THB = | 0.5401 zar | 1.8515 THB = | 1 zar | 2023-12-27 |
| 1 THB = | 0.5413 zar | 1.8474 THB = | 1 zar | 2023-12-26 |
| 1 THB = | 0.5347 zar | 1.8702 THB = | 1 zar | 2023-12-25 |
| 1 THB = | 0.5347 zar | 1.8701 THB = | 1 zar | 2023-12-24 |
| 1 THB = | 0.5339 zar | 1.8731 THB = | 1 zar | 2023-12-23 |
| 1 THB = | 0.5323 zar | 1.8786 THB = | 1 zar | 2023-12-22 |
| 1 THB = | 0.5243 zar | 1.9073 THB = | 1 zar | 2023-12-21 |
| 1 THB = | 0.5247 zar | 1.9058 THB = | 1 zar | 2023-12-20 |
| 1 THB = | 0.5315 zar | 1.8814 THB = | 1 zar | 2023-12-19 |
| 1 THB = | 0.5227 zar | 1.9132 THB = | 1 zar | 2023-12-18 |
| 1 THB = | 0.5295 zar | 1.8887 THB = | 1 zar | 2023-12-17 |
| 1 THB = | 0.5295 zar | 1.8887 THB = | 1 zar | 2023-12-16 |
| 1 THB = | 0.5213 zar | 1.9183 THB = | 1 zar | 2023-12-15 |
| 1 THB = | 0.5342 zar | 1.8718 THB = | 1 zar | 2023-12-14 |
| 1 THB = | 0.5315 zar | 1.8813 THB = | 1 zar | 2023-12-13 |
| 1 THB = | 0.5338 zar | 1.8733 THB = | 1 zar | 2023-12-12 |
| 1 THB = | 0.5328 zar | 1.877 THB = | 1 zar | 2023-12-11 |
| 1 THB = | 0.5318 zar | 1.8805 THB = | 1 zar | 2023-12-10 |
| 1 THB = | 0.5318 zar | 1.8805 THB = | 1 zar | 2023-12-09 |
| 1 THB = | 0.5307 zar | 1.8843 THB = | 1 zar | 2023-12-08 |
| 1 THB = | 0.5391 zar | 1.855 THB = | 1 zar | 2023-12-07 |
| 1 THB = | 0.5397 zar | 1.8529 THB = | 1 zar | 2023-12-06 |
| 1 THB = | 0.5329 zar | 1.8766 THB = | 1 zar | 2023-12-05 |
| 1 THB = | 0.5334 zar | 1.8747 THB = | 1 zar | 2023-12-04 |
| 1 THB = | 0.5351 zar | 1.8688 THB = | 1 zar | 2023-12-03 |
| 1 THB = | 0.5351 zar | 1.8688 THB = | 1 zar | 2023-12-02 |
| 1 THB = | 0.534 zar | 1.8725 THB = | 1 zar | 2023-12-01 |
| 1 THB = | 0.531 zar | 1.8833 THB = | 1 zar | 2023-11-30 |
| 1 THB = | 0.5358 zar | 1.8662 THB = | 1 zar | 2023-11-29 |
| 1 THB = | 0.5333 zar | 1.8752 THB = | 1 zar | 2023-11-28 |
| 1 THB = | 0.5359 zar | 1.866 THB = | 1 zar | 2023-11-27 |
| 1 THB = | 0.5309 zar | 1.8836 THB = | 1 zar | 2023-11-26 |
| 1 THB = | 0.5309 zar | 1.8836 THB = | 1 zar | 2023-11-25 |
| 1 THB = | 0.5307 zar | 1.8842 THB = | 1 zar | 2023-11-24 |
| 1 THB = | 0.5344 zar | 1.8713 THB = | 1 zar | 2023-11-23 |
| 1 THB = | 0.5288 zar | 1.8909 THB = | 1 zar | 2023-11-22 |
| 1 THB = | 0.5189 zar | 1.927 THB = | 1 zar | 2023-11-21 |
| 1 THB = | 0.5212 zar | 1.9185 THB = | 1 zar | 2023-11-20 |
| 1 THB = | 0.5182 zar | 1.9296 THB = | 1 zar | 2023-11-19 |
| 1 THB = | 0.5182 zar | 1.9296 THB = | 1 zar | 2023-11-18 |
| 1 THB = | 0.525 zar | 1.9047 THB = | 1 zar | 2023-11-17 |
| 1 THB = | 0.5146 zar | 1.9431 THB = | 1 zar | 2023-11-16 |
| 1 THB = | 0.5135 zar | 1.9476 THB = | 1 zar | 2023-11-15 |
| 1 THB = | 0.5192 zar | 1.9261 THB = | 1 zar | 2023-11-14 |
| 1 THB = | 0.5214 zar | 1.9179 THB = | 1 zar | 2023-11-13 |
| 1 THB = | 0.5147 zar | 1.9429 THB = | 1 zar | 2023-11-12 |
| 1 THB = | 0.5147 zar | 1.9429 THB = | 1 zar | 2023-11-11 |
| 1 THB = | 0.5199 zar | 1.9233 THB = | 1 zar | 2023-11-10 |
| 1 THB = | 0.519 zar | 1.9267 THB = | 1 zar | 2023-11-09 |
| 1 THB = | 0.517 zar | 1.9344 THB = | 1 zar | 2023-11-08 |
| 1 THB = | 0.5163 zar | 1.937 THB = | 1 zar | 2023-11-07 |
| 1 THB = | 0.5146 zar | 1.9432 THB = | 1 zar | 2023-11-06 |
| 1 THB = | 0.5117 zar | 1.9541 THB = | 1 zar | 2023-11-05 |
| 1 THB = | 0.5117 zar | 1.9541 THB = | 1 zar | 2023-11-04 |
| 1 THB = | 0.5153 zar | 1.9405 THB = | 1 zar | 2023-11-03 |
| 1 THB = | 0.5141 zar | 1.9453 THB = | 1 zar | 2023-11-02 |
| 1 THB = | 0.516 zar | 1.938 THB = | 1 zar | 2023-11-01 |
| 1 THB = | 0.5264 zar | 1.8997 THB = | 1 zar | 2023-10-31 |
| 1 THB = | 0.5236 zar | 1.9099 THB = | 1 zar | 2023-10-30 |
| 1 THB = | 0.5219 zar | 1.9162 THB = | 1 zar | 2023-10-29 |
| 1 THB = | 0.5219 zar | 1.9162 THB = | 1 zar | 2023-10-28 |
| 1 THB = | 0.5221 zar | 1.9154 THB = | 1 zar | 2023-10-27 |
| 1 THB = | 0.5294 zar | 1.8891 THB = | 1 zar | 2023-10-26 |
| 1 THB = | 0.5254 zar | 1.9034 THB = | 1 zar | 2023-10-25 |
| 1 THB = | 0.5222 zar | 1.915 THB = | 1 zar | 2023-10-24 |
| 1 THB = | 0.522 zar | 1.9158 THB = | 1 zar | 2023-10-23 |
| 1 THB = | 0.5042 zar | 1.9833 THB = | 1 zar | 2023-10-22 |
| 1 THB = | 0.5042 zar | 1.9833 THB = | 1 zar | 2023-10-21 |
| 1 THB = | 0.5216 zar | 1.9171 THB = | 1 zar | 2023-10-20 |
| 1 THB = | 0.5234 zar | 1.9106 THB = | 1 zar | 2023-10-19 |
| 1 THB = | 0.516 zar | 1.9379 THB = | 1 zar | 2023-10-18 |
| 1 THB = | 0.5175 zar | 1.9322 THB = | 1 zar | 2023-10-17 |
| 1 THB = | 0.5222 zar | 1.915 THB = | 1 zar | 2023-10-16 |
| 1 THB = | 0.5236 zar | 1.91 THB = | 1 zar | 2023-10-15 |
| 1 THB = | 0.5236 zar | 1.91 THB = | 1 zar | 2023-10-14 |
| 1 THB = | 0.5204 zar | 1.9217 THB = | 1 zar | 2023-10-13 |
| 1 THB = | 0.5194 zar | 1.9255 THB = | 1 zar | 2023-10-12 |
| 1 THB = | 0.5218 zar | 1.9164 THB = | 1 zar | 2023-10-11 |
| 1 THB = | 0.5267 zar | 1.8985 THB = | 1 zar | 2023-10-10 |
| 1 THB = | 0.5216 zar | 1.917 THB = | 1 zar | 2023-10-09 |
| 1 THB = | 0.523 zar | 1.9119 THB = | 1 zar | 2023-10-08 |
| 1 THB = | 0.523 zar | 1.9119 THB = | 1 zar | 2023-10-07 |
| 1 THB = | 0.5274 zar | 1.8961 THB = | 1 zar | 2023-10-06 |
| 1 THB = | 0.5227 zar | 1.913 THB = | 1 zar | 2023-10-05 |
| 1 THB = | 0.5213 zar | 1.9182 THB = | 1 zar | 2023-10-04 |
| 1 THB = | 0.521 zar | 1.9193 THB = | 1 zar | 2023-10-03 |
| 1 THB = | 0.5116 zar | 1.9545 THB = | 1 zar | 2023-10-02 |
| 1 THB = | 0.5134 zar | 1.9477 THB = | 1 zar | 2023-10-01 |
| 1 THB = | 0.5134 zar | 1.9477 THB = | 1 zar | 2023-09-30 |
| 1 THB = | 0.5204 zar | 1.9216 THB = | 1 zar | 2023-09-29 |
| 1 THB = | 0.5216 zar | 1.917 THB = | 1 zar | 2023-09-28 |
| 1 THB = | 0.5226 zar | 1.9136 THB = | 1 zar | 2023-09-27 |
| 1 THB = | 0.5176 zar | 1.932 THB = | 1 zar | 2023-09-26 |
| 1 THB = | 0.5193 zar | 1.9257 THB = | 1 zar | 2023-09-25 |
| 1 THB = | 0.5214 zar | 1.918 THB = | 1 zar | 2023-09-24 |
| 1 THB = | 0.5214 zar | 1.918 THB = | 1 zar | 2023-09-23 |
| 1 THB = | 0.5236 zar | 1.9098 THB = | 1 zar | 2023-09-22 |
| 1 THB = | 0.5236 zar | 1.9098 THB = | 1 zar | 2023-09-21 |
| 1 THB = | 0.5223 zar | 1.9145 THB = | 1 zar | 2023-09-20 |
| 1 THB = | 0.5309 zar | 1.8837 THB = | 1 zar | 2023-09-19 |
| 1 THB = | 0.5315 zar | 1.8814 THB = | 1 zar | 2023-09-18 |
| 1 THB = | 0.5316 zar | 1.8811 THB = | 1 zar | 2023-09-17 |
| 1 THB = | 0.5316 zar | 1.8811 THB = | 1 zar | 2023-09-16 |
| 1 THB = | 0.5313 zar | 1.8821 THB = | 1 zar | 2023-09-15 |
| 1 THB = | 0.5245 zar | 1.9065 THB = | 1 zar | 2023-09-14 |
| 1 THB = | 0.53 zar | 1.8867 THB = | 1 zar | 2023-09-13 |
| 1 THB = | 0.5311 zar | 1.8827 THB = | 1 zar | 2023-09-12 |
| 1 THB = | 0.5359 zar | 1.8662 THB = | 1 zar | 2023-09-11 |
| 1 THB = | 0.5345 zar | 1.8708 THB = | 1 zar | 2023-09-10 |
| 1 THB = | 0.5345 zar | 1.8708 THB = | 1 zar | 2023-09-09 |
| 1 THB = | 0.5378 zar | 1.8595 THB = | 1 zar | 2023-09-08 |
| 1 THB = | 0.5405 zar | 1.8502 THB = | 1 zar | 2023-09-07 |
| 1 THB = | 0.5395 zar | 1.8537 THB = | 1 zar | 2023-09-06 |
| 1 THB = | 0.5409 zar | 1.8488 THB = | 1 zar | 2023-09-05 |
| 1 THB = | 0.532 zar | 1.8798 THB = | 1 zar | 2023-09-04 |
| 1 THB = | 0.533 zar | 1.8762 THB = | 1 zar | 2023-09-03 |
| 1 THB = | 0.533 zar | 1.8762 THB = | 1 zar | 2023-09-02 |
| 1 THB = | 0.5377 zar | 1.8597 THB = | 1 zar | 2023-09-01 |
| 1 THB = | 0.5345 zar | 1.871 THB = | 1 zar | 2023-08-31 |
| 1 THB = | 0.5275 zar | 1.8959 THB = | 1 zar | 2023-08-30 |
| 1 THB = | 0.5272 zar | 1.8969 THB = | 1 zar | 2023-08-29 |
| 1 THB = | 0.5276 zar | 1.8954 THB = | 1 zar | 2023-08-28 |
| 1 THB = | 0.5298 zar | 1.8874 THB = | 1 zar | 2023-08-27 |
| 1 THB = | 0.5298 zar | 1.8874 THB = | 1 zar | 2023-08-26 |
| 1 THB = | 0.5368 zar | 1.8629 THB = | 1 zar | 2023-08-25 |
| 1 THB = | 0.5288 zar | 1.8909 THB = | 1 zar | 2023-08-24 |
| 1 THB = | 0.535 zar | 1.8693 THB = | 1 zar | 2023-08-23 |
| 1 THB = | 0.5408 zar | 1.8491 THB = | 1 zar | 2023-08-22 |
| 1 THB = | 0.5393 zar | 1.8541 THB = | 1 zar | 2023-08-21 |
| 1 THB = | 0.5359 zar | 1.866 THB = | 1 zar | 2023-08-20 |
| 1 THB = | 0.5359 zar | 1.866 THB = | 1 zar | 2023-08-19 |
| 1 THB = | 0.539 zar | 1.8554 THB = | 1 zar | 2023-08-18 |
| 1 THB = | 0.5413 zar | 1.8473 THB = | 1 zar | 2023-08-17 |
| 1 THB = | 0.5397 zar | 1.853 THB = | 1 zar | 2023-08-16 |
| 1 THB = | 0.5402 zar | 1.851 THB = | 1 zar | 2023-08-15 |
| 1 THB = | 0.5415 zar | 1.8468 THB = | 1 zar | 2023-08-14 |
| 1 THB = | 0.5404 zar | 1.8504 THB = | 1 zar | 2023-08-13 |
| 1 THB = | 0.5404 zar | 1.8504 THB = | 1 zar | 2023-08-12 |
| 1 THB = | 0.5375 zar | 1.8605 THB = | 1 zar | 2023-08-11 |
| 1 THB = | 0.5406 zar | 1.8499 THB = | 1 zar | 2023-08-10 |
| 1 THB = | 0.5428 zar | 1.8422 THB = | 1 zar | 2023-08-09 |
| 1 THB = | 0.5372 zar | 1.8614 THB = | 1 zar | 2023-08-08 |
| 1 THB = | 0.5309 zar | 1.8836 THB = | 1 zar | 2023-08-07 |
| 1 THB = | 0.5325 zar | 1.8778 THB = | 1 zar | 2023-08-06 |
| 1 THB = | 0.5325 zar | 1.8778 THB = | 1 zar | 2023-08-05 |
| 1 THB = | 0.5366 zar | 1.8635 THB = | 1 zar | 2023-08-04 |
| 1 THB = | 0.5334 zar | 1.8749 THB = | 1 zar | 2023-08-03 |
| 1 THB = | 0.5356 zar | 1.867 THB = | 1 zar | 2023-08-02 |
| 1 THB = | 0.5219 zar | 1.9162 THB = | 1 zar | 2023-08-01 |
| 1 THB = | 0.5156 zar | 1.9395 THB = | 1 zar | 2023-07-31 |
| 1 THB = | 0.5091 zar | 1.9642 THB = | 1 zar | 2023-07-30 |
| 1 THB = | 0.5091 zar | 1.9642 THB = | 1 zar | 2023-07-29 |
| 1 THB = | 0.519 zar | 1.9267 THB = | 1 zar | 2023-07-28 |
| 1 THB = | 0.5157 zar | 1.9391 THB = | 1 zar | 2023-07-27 |
| 1 THB = | 0.5132 zar | 1.9487 THB = | 1 zar | 2023-07-26 |
| 1 THB = | 0.512 zar | 1.9533 THB = | 1 zar | 2023-07-25 |
| 1 THB = | 0.5216 zar | 1.9172 THB = | 1 zar | 2023-07-24 |
| 1 THB = | 0.5192 zar | 1.9261 THB = | 1 zar | 2023-07-23 |
| 1 THB = | 0.5192 zar | 1.9261 THB = | 1 zar | 2023-07-22 |
| 1 THB = | 0.5199 zar | 1.9235 THB = | 1 zar | 2023-07-21 |
| 1 THB = | 0.5255 zar | 1.9028 THB = | 1 zar | 2023-07-20 |
| 1 THB = | 0.526 zar | 1.901 THB = | 1 zar | 2023-07-19 |
| 1 THB = | 0.5247 zar | 1.9058 THB = | 1 zar | 2023-07-18 |
| 1 THB = | 0.524 zar | 1.9083 THB = | 1 zar | 2023-07-17 |
| 1 THB = | 0.523 zar | 1.9121 THB = | 1 zar | 2023-07-16 |
| 1 THB = | 0.5211 zar | 1.9191 THB = | 1 zar | 2023-07-15 |
| 1 THB = | 0.5178 zar | 1.9312 THB = | 1 zar | 2023-07-14 |
| 1 THB = | 0.5241 zar | 1.9081 THB = | 1 zar | 2023-07-13 |
| 1 THB = | 0.528 zar | 1.8938 THB = | 1 zar | 2023-07-12 |
| 1 THB = | 0.5377 zar | 1.8597 THB = | 1 zar | 2023-07-11 |
| 1 THB = | 0.5388 zar | 1.8559 THB = | 1 zar | 2023-07-10 |
| 1 THB = | 0.5427 zar | 1.8426 THB = | 1 zar | 2023-07-09 |
| 1 THB = | 0.5427 zar | 1.8426 THB = | 1 zar | 2023-07-08 |
| 1 THB = | 0.5432 zar | 1.8408 THB = | 1 zar | 2023-07-07 |
| 1 THB = | 0.5366 zar | 1.8634 THB = | 1 zar | 2023-07-06 |
| 1 THB = | 0.5361 zar | 1.8654 THB = | 1 zar | 2023-07-05 |
| 1 THB = | 0.5355 zar | 1.8676 THB = | 1 zar | 2023-07-04 |
| 1 THB = | 0.5336 zar | 1.8741 THB = | 1 zar | 2023-07-03 |
| 1 THB = | 0.534 zar | 1.8725 THB = | 1 zar | 2023-07-02 |
| 1 THB = | 0.534 zar | 1.8725 THB = | 1 zar | 2023-07-01 |
| 1 THB = | 0.5286 zar | 1.8919 THB = | 1 zar | 2023-06-30 |
| 1 THB = | 0.5252 zar | 1.9042 THB = | 1 zar | 2023-06-29 |
| 1 THB = | 0.5208 zar | 1.9202 THB = | 1 zar | 2023-06-28 |
| 1 THB = | 0.5253 zar | 1.9038 THB = | 1 zar | 2023-06-27 |
| 1 THB = | 0.5322 zar | 1.879 THB = | 1 zar | 2023-06-26 |
| 1 THB = | 0.5318 zar | 1.8805 THB = | 1 zar | 2023-06-25 |
| 1 THB = | 0.528 zar | 1.8939 THB = | 1 zar | 2023-06-23 |
| 1 THB = | 0.5245 zar | 1.9064 THB = | 1 zar | 2023-06-22 |
| 1 THB = | 0.5278 zar | 1.8948 THB = | 1 zar | 2023-06-21 |
| 1 THB = | 0.5248 zar | 1.9055 THB = | 1 zar | 2023-06-20 |
| 1 THB = | 0.5232 zar | 1.9112 THB = | 1 zar | 2023-06-19 |
| 1 THB = | 0.5247 zar | 1.9057 THB = | 1 zar | 2023-06-18 |
| 1 THB = | 0.5262 zar | 1.9004 THB = | 1 zar | 2023-06-17 |
| 1 THB = | 0.5243 zar | 1.9073 THB = | 1 zar | 2023-06-16 |
| 1 THB = | 0.5271 zar | 1.897 THB = | 1 zar | 2023-06-15 |
| 1 THB = | 0.5366 zar | 1.8636 THB = | 1 zar | 2023-06-14 |
| 1 THB = | 0.5363 zar | 1.8645 THB = | 1 zar | 2023-06-13 |
| 1 THB = | 0.5407 zar | 1.8495 THB = | 1 zar | 2023-06-12 |
| 1 THB = | 0.5409 zar | 1.8486 THB = | 1 zar | 2023-06-11 |
| 1 THB = | 0.5409 zar | 1.8486 THB = | 1 zar | 2023-06-10 |
| 1 THB = | 0.5443 zar | 1.8371 THB = | 1 zar | 2023-06-09 |
| 1 THB = | 0.5446 zar | 1.8363 THB = | 1 zar | 2023-06-08 |
| 1 THB = | 0.5547 zar | 1.8027 THB = | 1 zar | 2023-06-07 |
| 1 THB = | 0.5523 zar | 1.8104 THB = | 1 zar | 2023-06-06 |
| 1 THB = | 0.5598 zar | 1.7865 THB = | 1 zar | 2023-06-05 |
| 1 THB = | 0.5607 zar | 1.7836 THB = | 1 zar | 2023-06-04 |
| 1 THB = | 0.5607 zar | 1.7836 THB = | 1 zar | 2023-06-03 |
| 1 THB = | 0.5654 zar | 1.7685 THB = | 1 zar | 2023-06-02 |
| 1 THB = | 0.5655 zar | 1.7683 THB = | 1 zar | 2023-06-01 |
| 1 THB = | 0.5678 zar | 1.7611 THB = | 1 zar | 2023-05-31 |
| 1 THB = | 0.5664 zar | 1.7656 THB = | 1 zar | 2023-05-30 |
| 1 THB = | 0.5658 zar | 1.7673 THB = | 1 zar | 2023-05-29 |
| 1 THB = | 0.5661 zar | 1.7666 THB = | 1 zar | 2023-05-28 |
| 1 THB = | 0.5661 zar | 1.7666 THB = | 1 zar | 2023-05-27 |
| 1 THB = | 0.5695 zar | 1.756 THB = | 1 zar | 2023-05-26 |
| 1 THB = | 0.555 zar | 1.8019 THB = | 1 zar | 2023-05-25 |
| 1 THB = | 0.5546 zar | 1.8029 THB = | 1 zar | 2023-05-24 |
| 1 THB = | 0.5589 zar | 1.7894 THB = | 1 zar | 2023-05-23 |
| 1 THB = | 0.5665 zar | 1.7652 THB = | 1 zar | 2023-05-22 |
| 1 THB = | 0.5668 zar | 1.7643 THB = | 1 zar | 2023-05-21 |
| 1 THB = | 0.567 zar | 1.7636 THB = | 1 zar | 2023-05-20 |
| 1 THB = | 0.5619 zar | 1.7798 THB = | 1 zar | 2023-05-19 |
| 1 THB = | 0.5624 zar | 1.7781 THB = | 1 zar | 2023-05-18 |
| 1 THB = | 0.5599 zar | 1.7862 THB = | 1 zar | 2023-05-17 |
| 1 THB = | 0.563 zar | 1.7763 THB = | 1 zar | 2023-05-16 |
| 1 THB = | 0.5663 zar | 1.766 THB = | 1 zar | 2023-05-15 |
| 1 THB = | 0.5732 zar | 1.7445 THB = | 1 zar | 2023-05-14 |
| 1 THB = | 0.5753 zar | 1.7382 THB = | 1 zar | 2023-05-13 |
| 1 THB = | 0.5671 zar | 1.7635 THB = | 1 zar | 2023-05-12 |
| 1 THB = | 0.5607 zar | 1.7833 THB = | 1 zar | 2023-05-11 |
| 1 THB = | 0.5532 zar | 1.8077 THB = | 1 zar | 2023-05-10 |
| 1 THB = | 0.5416 zar | 1.8463 THB = | 1 zar | 2023-05-09 |
| 1 THB = | 0.5439 zar | 1.8387 THB = | 1 zar | 2023-05-08 |
| 1 THB = | 0.5404 zar | 1.8506 THB = | 1 zar | 2023-05-07 |
| 1 THB = | 0.5404 zar | 1.8506 THB = | 1 zar | 2023-05-06 |
| 1 THB = | 0.5415 zar | 1.8469 THB = | 1 zar | 2023-05-05 |