Last Year History for THB/jpy
THB |
jpy |
THB |
jpy |
Date |
1 THB = |
4.1859 jpy |
0.2389 THB = |
1 jpy |
2024-05-06 |
1 THB = |
4.1589 jpy |
0.2404 THB = |
1 jpy |
2024-05-05 |
1 THB = |
4.1589 jpy |
0.2404 THB = |
1 jpy |
2024-05-04 |
1 THB = |
4.1602 jpy |
0.2404 THB = |
1 jpy |
2024-05-03 |
1 THB = |
4.2021 jpy |
0.238 THB = |
1 jpy |
2024-05-02 |
1 THB = |
4.2509 jpy |
0.2352 THB = |
1 jpy |
2024-05-01 |
1 THB = |
4.2342 jpy |
0.2362 THB = |
1 jpy |
2024-04-30 |
1 THB = |
4.2051 jpy |
0.2378 THB = |
1 jpy |
2024-04-29 |
1 THB = |
4.2711 jpy |
0.2341 THB = |
1 jpy |
2024-04-28 |
1 THB = |
4.2711 jpy |
0.2341 THB = |
1 jpy |
2024-04-27 |
1 THB = |
4.2392 jpy |
0.2359 THB = |
1 jpy |
2024-04-26 |
1 THB = |
4.2045 jpy |
0.2378 THB = |
1 jpy |
2024-04-25 |
1 THB = |
4.185 jpy |
0.239 THB = |
1 jpy |
2024-04-24 |
1 THB = |
4.1769 jpy |
0.2394 THB = |
1 jpy |
2024-04-23 |
1 THB = |
4.1828 jpy |
0.2391 THB = |
1 jpy |
2024-04-22 |
1 THB = |
4.2006 jpy |
0.2381 THB = |
1 jpy |
2024-04-21 |
1 THB = |
4.2006 jpy |
0.2381 THB = |
1 jpy |
2024-04-20 |
1 THB = |
4.1912 jpy |
0.2386 THB = |
1 jpy |
2024-04-19 |
1 THB = |
4.2 jpy |
0.2381 THB = |
1 jpy |
2024-04-18 |
1 THB = |
4.2024 jpy |
0.238 THB = |
1 jpy |
2024-04-17 |
1 THB = |
4.2189 jpy |
0.237 THB = |
1 jpy |
2024-04-16 |
1 THB = |
4.1919 jpy |
0.2386 THB = |
1 jpy |
2024-04-15 |
1 THB = |
4.1809 jpy |
0.2392 THB = |
1 jpy |
2024-04-14 |
1 THB = |
4.1809 jpy |
0.2392 THB = |
1 jpy |
2024-04-13 |
1 THB = |
4.2051 jpy |
0.2378 THB = |
1 jpy |
2024-04-12 |
1 THB = |
4.1844 jpy |
0.239 THB = |
1 jpy |
2024-04-11 |
1 THB = |
4.1755 jpy |
0.2395 THB = |
1 jpy |
2024-04-10 |
1 THB = |
4.1764 jpy |
0.2394 THB = |
1 jpy |
2024-04-09 |
1 THB = |
4.139 jpy |
0.2416 THB = |
1 jpy |
2024-04-08 |
1 THB = |
4.1512 jpy |
0.2409 THB = |
1 jpy |
2024-04-07 |
1 THB = |
4.1512 jpy |
0.2409 THB = |
1 jpy |
2024-04-06 |
1 THB = |
4.1329 jpy |
0.242 THB = |
1 jpy |
2024-04-05 |
1 THB = |
4.1338 jpy |
0.2419 THB = |
1 jpy |
2024-04-04 |
1 THB = |
4.1352 jpy |
0.2418 THB = |
1 jpy |
2024-04-03 |
1 THB = |
4.1384 jpy |
0.2416 THB = |
1 jpy |
2024-04-02 |
1 THB = |
4.1521 jpy |
0.2408 THB = |
1 jpy |
2024-04-01 |
1 THB = |
4.1495 jpy |
0.241 THB = |
1 jpy |
2024-03-31 |
1 THB = |
4.1495 jpy |
0.241 THB = |
1 jpy |
2024-03-30 |
1 THB = |
4.1593 jpy |
0.2404 THB = |
1 jpy |
2024-03-29 |
1 THB = |
4.151 jpy |
0.2409 THB = |
1 jpy |
2024-03-28 |
1 THB = |
4.1565 jpy |
0.2406 THB = |
1 jpy |
2024-03-27 |
1 THB = |
4.1688 jpy |
0.2399 THB = |
1 jpy |
2024-03-26 |
1 THB = |
4.1571 jpy |
0.2406 THB = |
1 jpy |
2024-03-25 |
1 THB = |
4.1747 jpy |
0.2395 THB = |
1 jpy |
2024-03-24 |
1 THB = |
4.1747 jpy |
0.2395 THB = |
1 jpy |
2024-03-23 |
1 THB = |
4.1675 jpy |
0.2399 THB = |
1 jpy |
2024-03-22 |
1 THB = |
4.1897 jpy |
0.2387 THB = |
1 jpy |
2024-03-21 |
1 THB = |
4.1934 jpy |
0.2385 THB = |
1 jpy |
2024-03-20 |
1 THB = |
4.1748 jpy |
0.2395 THB = |
1 jpy |
2024-03-19 |
1 THB = |
4.1458 jpy |
0.2412 THB = |
1 jpy |
2024-03-18 |
1 THB = |
4.1586 jpy |
0.2405 THB = |
1 jpy |
2024-03-17 |
1 THB = |
4.1586 jpy |
0.2405 THB = |
1 jpy |
2024-03-16 |
1 THB = |
4.1564 jpy |
0.2406 THB = |
1 jpy |
2024-03-15 |
1 THB = |
4.1497 jpy |
0.241 THB = |
1 jpy |
2024-03-14 |
1 THB = |
4.1412 jpy |
0.2415 THB = |
1 jpy |
2024-03-13 |
1 THB = |
4.1448 jpy |
0.2413 THB = |
1 jpy |
2024-03-12 |
1 THB = |
4.1426 jpy |
0.2414 THB = |
1 jpy |
2024-03-11 |
1 THB = |
4.1579 jpy |
0.2405 THB = |
1 jpy |
2024-03-10 |
1 THB = |
4.1579 jpy |
0.2405 THB = |
1 jpy |
2024-03-09 |
1 THB = |
4.1504 jpy |
0.2409 THB = |
1 jpy |
2024-03-08 |
1 THB = |
4.1583 jpy |
0.2405 THB = |
1 jpy |
2024-03-07 |
1 THB = |
4.191 jpy |
0.2386 THB = |
1 jpy |
2024-03-06 |
1 THB = |
4.2003 jpy |
0.2381 THB = |
1 jpy |
2024-03-05 |
1 THB = |
4.1988 jpy |
0.2382 THB = |
1 jpy |
2024-03-04 |
1 THB = |
4.208 jpy |
0.2376 THB = |
1 jpy |
2024-03-03 |
1 THB = |
4.208 jpy |
0.2376 THB = |
1 jpy |
2024-03-02 |
1 THB = |
4.1882 jpy |
0.2388 THB = |
1 jpy |
2024-03-01 |
1 THB = |
4.1784 jpy |
0.2393 THB = |
1 jpy |
2024-02-29 |
1 THB = |
4.182 jpy |
0.2391 THB = |
1 jpy |
2024-02-28 |
1 THB = |
4.1943 jpy |
0.2384 THB = |
1 jpy |
2024-02-27 |
1 THB = |
4.2019 jpy |
0.238 THB = |
1 jpy |
2024-02-26 |
1 THB = |
4.1882 jpy |
0.2388 THB = |
1 jpy |
2024-02-25 |
1 THB = |
4.1882 jpy |
0.2388 THB = |
1 jpy |
2024-02-24 |
1 THB = |
4.1791 jpy |
0.2393 THB = |
1 jpy |
2024-02-23 |
1 THB = |
4.192 jpy |
0.2386 THB = |
1 jpy |
2024-02-22 |
1 THB = |
4.1901 jpy |
0.2387 THB = |
1 jpy |
2024-02-21 |
1 THB = |
4.1668 jpy |
0.24 THB = |
1 jpy |
2024-02-20 |
1 THB = |
4.1656 jpy |
0.2401 THB = |
1 jpy |
2024-02-19 |
1 THB = |
4.2022 jpy |
0.238 THB = |
1 jpy |
2024-02-18 |
1 THB = |
4.2022 jpy |
0.238 THB = |
1 jpy |
2024-02-17 |
1 THB = |
4.1727 jpy |
0.2397 THB = |
1 jpy |
2024-02-16 |
1 THB = |
4.1518 jpy |
0.2409 THB = |
1 jpy |
2024-02-15 |
1 THB = |
4.165 jpy |
0.2401 THB = |
1 jpy |
2024-02-14 |
1 THB = |
4.1871 jpy |
0.2388 THB = |
1 jpy |
2024-02-13 |
1 THB = |
4.1555 jpy |
0.2406 THB = |
1 jpy |
2024-02-12 |
1 THB = |
4.1583 jpy |
0.2405 THB = |
1 jpy |
2024-02-11 |
1 THB = |
4.1583 jpy |
0.2405 THB = |
1 jpy |
2024-02-10 |
1 THB = |
4.1572 jpy |
0.2405 THB = |
1 jpy |
2024-02-09 |
1 THB = |
4.1618 jpy |
0.2403 THB = |
1 jpy |
2024-02-08 |
1 THB = |
4.1574 jpy |
0.2405 THB = |
1 jpy |
2024-02-07 |
1 THB = |
4.1704 jpy |
0.2398 THB = |
1 jpy |
2024-02-06 |
1 THB = |
4.1497 jpy |
0.241 THB = |
1 jpy |
2024-02-05 |
1 THB = |
4.1866 jpy |
0.2389 THB = |
1 jpy |
2024-02-04 |
1 THB = |
4.1866 jpy |
0.2389 THB = |
1 jpy |
2024-02-03 |
1 THB = |
4.1626 jpy |
0.2402 THB = |
1 jpy |
2024-02-02 |
1 THB = |
4.136 jpy |
0.2418 THB = |
1 jpy |
2024-02-01 |
1 THB = |
4.1665 jpy |
0.24 THB = |
1 jpy |
2024-01-31 |
1 THB = |
4.1618 jpy |
0.2403 THB = |
1 jpy |
2024-01-30 |
1 THB = |
4.1559 jpy |
0.2406 THB = |
1 jpy |
2024-01-29 |
1 THB = |
4.1589 jpy |
0.2404 THB = |
1 jpy |
2024-01-28 |
1 THB = |
4.1589 jpy |
0.2404 THB = |
1 jpy |
2024-01-27 |
1 THB = |
4.1536 jpy |
0.2408 THB = |
1 jpy |
2024-01-26 |
1 THB = |
4.1357 jpy |
0.2418 THB = |
1 jpy |
2024-01-25 |
1 THB = |
4.134 jpy |
0.2419 THB = |
1 jpy |
2024-01-24 |
1 THB = |
4.1479 jpy |
0.2411 THB = |
1 jpy |
2024-01-23 |
1 THB = |
4.1506 jpy |
0.2409 THB = |
1 jpy |
2024-01-22 |
1 THB = |
4.1725 jpy |
0.2397 THB = |
1 jpy |
2024-01-21 |
1 THB = |
4.1725 jpy |
0.2397 THB = |
1 jpy |
2024-01-20 |
1 THB = |
4.1694 jpy |
0.2398 THB = |
1 jpy |
2024-01-19 |
1 THB = |
4.1577 jpy |
0.2405 THB = |
1 jpy |
2024-01-18 |
1 THB = |
4.1601 jpy |
0.2404 THB = |
1 jpy |
2024-01-17 |
1 THB = |
4.1426 jpy |
0.2414 THB = |
1 jpy |
2024-01-16 |
1 THB = |
4.1657 jpy |
0.2401 THB = |
1 jpy |
2024-01-15 |
1 THB = |
4.1449 jpy |
0.2413 THB = |
1 jpy |
2024-01-14 |
1 THB = |
4.1449 jpy |
0.2413 THB = |
1 jpy |
2024-01-13 |
1 THB = |
4.1424 jpy |
0.2414 THB = |
1 jpy |
2024-01-12 |
1 THB = |
4.1486 jpy |
0.241 THB = |
1 jpy |
2024-01-11 |
1 THB = |
4.1399 jpy |
0.2416 THB = |
1 jpy |
2024-01-10 |
1 THB = |
4.1183 jpy |
0.2428 THB = |
1 jpy |
2024-01-09 |
1 THB = |
4.1181 jpy |
0.2428 THB = |
1 jpy |
2024-01-08 |
1 THB = |
4.1717 jpy |
0.2397 THB = |
1 jpy |
2024-01-07 |
1 THB = |
4.1717 jpy |
0.2397 THB = |
1 jpy |
2024-01-06 |
1 THB = |
4.1809 jpy |
0.2392 THB = |
1 jpy |
2024-01-05 |
1 THB = |
4.1698 jpy |
0.2398 THB = |
1 jpy |
2024-01-04 |
1 THB = |
4.1668 jpy |
0.24 THB = |
1 jpy |
2024-01-03 |
1 THB = |
4.146 jpy |
0.2412 THB = |
1 jpy |
2024-01-02 |
1 THB = |
4.1021 jpy |
0.2438 THB = |
1 jpy |
2024-01-01 |
1 THB = |
4.0407 jpy |
0.2475 THB = |
1 jpy |
2023-12-31 |
1 THB = |
4.0407 jpy |
0.2475 THB = |
1 jpy |
2023-12-30 |
1 THB = |
4.1237 jpy |
0.2425 THB = |
1 jpy |
2023-12-29 |
1 THB = |
4.1426 jpy |
0.2414 THB = |
1 jpy |
2023-12-28 |
1 THB = |
4.1482 jpy |
0.2411 THB = |
1 jpy |
2023-12-27 |
1 THB = |
4.1175 jpy |
0.2429 THB = |
1 jpy |
2023-12-26 |
1 THB = |
4.1161 jpy |
0.2429 THB = |
1 jpy |
2023-12-25 |
1 THB = |
4.1153 jpy |
0.243 THB = |
1 jpy |
2023-12-24 |
1 THB = |
4.1149 jpy |
0.243 THB = |
1 jpy |
2023-12-23 |
1 THB = |
4.1049 jpy |
0.2436 THB = |
1 jpy |
2023-12-22 |
1 THB = |
4.0983 jpy |
0.244 THB = |
1 jpy |
2023-12-21 |
1 THB = |
4.1115 jpy |
0.2432 THB = |
1 jpy |
2023-12-20 |
1 THB = |
4.1325 jpy |
0.242 THB = |
1 jpy |
2023-12-19 |
1 THB = |
4.0753 jpy |
0.2454 THB = |
1 jpy |
2023-12-18 |
1 THB = |
4.0744 jpy |
0.2454 THB = |
1 jpy |
2023-12-17 |
1 THB = |
4.0744 jpy |
0.2454 THB = |
1 jpy |
2023-12-16 |
1 THB = |
4.0763 jpy |
0.2453 THB = |
1 jpy |
2023-12-15 |
1 THB = |
4.0423 jpy |
0.2474 THB = |
1 jpy |
2023-12-14 |
1 THB = |
4.0715 jpy |
0.2456 THB = |
1 jpy |
2023-12-13 |
1 THB = |
4.0836 jpy |
0.2449 THB = |
1 jpy |
2023-12-12 |
1 THB = |
4.0777 jpy |
0.2452 THB = |
1 jpy |
2023-12-11 |
1 THB = |
4.0626 jpy |
0.2461 THB = |
1 jpy |
2023-12-10 |
1 THB = |
4.0626 jpy |
0.2461 THB = |
1 jpy |
2023-12-09 |
1 THB = |
4.0824 jpy |
0.245 THB = |
1 jpy |
2023-12-08 |
1 THB = |
4.1152 jpy |
0.243 THB = |
1 jpy |
2023-12-07 |
1 THB = |
4.1968 jpy |
0.2383 THB = |
1 jpy |
2023-12-06 |
1 THB = |
4.1631 jpy |
0.2402 THB = |
1 jpy |
2023-12-05 |
1 THB = |
4.1948 jpy |
0.2384 THB = |
1 jpy |
2023-12-04 |
1 THB = |
4.2106 jpy |
0.2375 THB = |
1 jpy |
2023-12-03 |
1 THB = |
4.2103 jpy |
0.2375 THB = |
1 jpy |
2023-12-02 |
1 THB = |
4.1959 jpy |
0.2383 THB = |
1 jpy |
2023-12-01 |
1 THB = |
4.1711 jpy |
0.2397 THB = |
1 jpy |
2023-11-30 |
1 THB = |
4.2484 jpy |
0.2354 THB = |
1 jpy |
2023-11-29 |
1 THB = |
4.2533 jpy |
0.2351 THB = |
1 jpy |
2023-11-28 |
1 THB = |
4.2439 jpy |
0.2356 THB = |
1 jpy |
2023-11-27 |
1 THB = |
4.2233 jpy |
0.2368 THB = |
1 jpy |
2023-11-26 |
1 THB = |
4.2233 jpy |
0.2368 THB = |
1 jpy |
2023-11-25 |
1 THB = |
4.2175 jpy |
0.2371 THB = |
1 jpy |
2023-11-24 |
1 THB = |
4.2311 jpy |
0.2363 THB = |
1 jpy |
2023-11-23 |
1 THB = |
4.2277 jpy |
0.2365 THB = |
1 jpy |
2023-11-22 |
1 THB = |
4.2045 jpy |
0.2378 THB = |
1 jpy |
2023-11-21 |
1 THB = |
4.2295 jpy |
0.2364 THB = |
1 jpy |
2023-11-20 |
1 THB = |
4.2247 jpy |
0.2367 THB = |
1 jpy |
2023-11-19 |
1 THB = |
4.2247 jpy |
0.2367 THB = |
1 jpy |
2023-11-18 |
1 THB = |
4.2624 jpy |
0.2346 THB = |
1 jpy |
2023-11-17 |
1 THB = |
4.2631 jpy |
0.2346 THB = |
1 jpy |
2023-11-16 |
1 THB = |
4.2389 jpy |
0.2359 THB = |
1 jpy |
2023-11-15 |
1 THB = |
4.2045 jpy |
0.2378 THB = |
1 jpy |
2023-11-14 |
1 THB = |
4.2178 jpy |
0.2371 THB = |
1 jpy |
2023-11-13 |
1 THB = |
4.165 jpy |
0.2401 THB = |
1 jpy |
2023-11-12 |
1 THB = |
4.165 jpy |
0.2401 THB = |
1 jpy |
2023-11-11 |
1 THB = |
4.2198 jpy |
0.237 THB = |
1 jpy |
2023-11-10 |
1 THB = |
4.2452 jpy |
0.2356 THB = |
1 jpy |
2023-11-09 |
1 THB = |
4.2463 jpy |
0.2355 THB = |
1 jpy |
2023-11-08 |
1 THB = |
4.2281 jpy |
0.2365 THB = |
1 jpy |
2023-11-07 |
1 THB = |
4.217 jpy |
0.2371 THB = |
1 jpy |
2023-11-06 |
1 THB = |
4.1972 jpy |
0.2383 THB = |
1 jpy |
2023-11-05 |
1 THB = |
4.1972 jpy |
0.2383 THB = |
1 jpy |
2023-11-04 |
1 THB = |
4.2106 jpy |
0.2375 THB = |
1 jpy |
2023-11-03 |
1 THB = |
4.1917 jpy |
0.2386 THB = |
1 jpy |
2023-11-02 |
1 THB = |
4.1792 jpy |
0.2393 THB = |
1 jpy |
2023-11-01 |
1 THB = |
4.1801 jpy |
0.2392 THB = |
1 jpy |
2023-10-31 |
1 THB = |
4.1608 jpy |
0.2403 THB = |
1 jpy |
2023-10-30 |
1 THB = |
4.1432 jpy |
0.2414 THB = |
1 jpy |
2023-10-29 |
1 THB = |
4.1432 jpy |
0.2414 THB = |
1 jpy |
2023-10-28 |
1 THB = |
4.1418 jpy |
0.2414 THB = |
1 jpy |
2023-10-27 |
1 THB = |
4.1462 jpy |
0.2412 THB = |
1 jpy |
2023-10-26 |
1 THB = |
4.1417 jpy |
0.2414 THB = |
1 jpy |
2023-10-25 |
1 THB = |
4.1316 jpy |
0.242 THB = |
1 jpy |
2023-10-24 |
1 THB = |
4.1136 jpy |
0.2431 THB = |
1 jpy |
2023-10-23 |
1 THB = |
4.1078 jpy |
0.2434 THB = |
1 jpy |
2023-10-22 |
1 THB = |
4.1078 jpy |
0.2434 THB = |
1 jpy |
2023-10-21 |
1 THB = |
4.1096 jpy |
0.2433 THB = |
1 jpy |
2023-10-20 |
1 THB = |
4.1174 jpy |
0.2429 THB = |
1 jpy |
2023-10-19 |
1 THB = |
4.1218 jpy |
0.2426 THB = |
1 jpy |
2023-10-18 |
1 THB = |
4.1167 jpy |
0.2429 THB = |
1 jpy |
2023-10-17 |
1 THB = |
4.117 jpy |
0.2429 THB = |
1 jpy |
2023-10-16 |
1 THB = |
4.1197 jpy |
0.2427 THB = |
1 jpy |
2023-10-15 |
1 THB = |
4.1197 jpy |
0.2427 THB = |
1 jpy |
2023-10-14 |
1 THB = |
4.1021 jpy |
0.2438 THB = |
1 jpy |
2023-10-13 |
1 THB = |
4.1169 jpy |
0.2429 THB = |
1 jpy |
2023-10-12 |
1 THB = |
4.0754 jpy |
0.2454 THB = |
1 jpy |
2023-10-11 |
1 THB = |
4.0526 jpy |
0.2468 THB = |
1 jpy |
2023-10-10 |
1 THB = |
4.0178 jpy |
0.2489 THB = |
1 jpy |
2023-10-09 |
1 THB = |
4.0396 jpy |
0.2475 THB = |
1 jpy |
2023-10-08 |
1 THB = |
4.0396 jpy |
0.2475 THB = |
1 jpy |
2023-10-07 |
1 THB = |
4.0248 jpy |
0.2485 THB = |
1 jpy |
2023-10-06 |
1 THB = |
4.0197 jpy |
0.2488 THB = |
1 jpy |
2023-10-05 |
1 THB = |
4.0248 jpy |
0.2485 THB = |
1 jpy |
2023-10-04 |
1 THB = |
4.0459 jpy |
0.2472 THB = |
1 jpy |
2023-10-03 |
1 THB = |
4.0538 jpy |
0.2467 THB = |
1 jpy |
2023-10-02 |
1 THB = |
4.0529 jpy |
0.2467 THB = |
1 jpy |
2023-10-01 |
1 THB = |
4.0529 jpy |
0.2467 THB = |
1 jpy |
2023-09-30 |
1 THB = |
4.1022 jpy |
0.2438 THB = |
1 jpy |
2023-09-29 |
1 THB = |
4.0617 jpy |
0.2462 THB = |
1 jpy |
2023-09-28 |
1 THB = |
4.0839 jpy |
0.2449 THB = |
1 jpy |
2023-09-27 |
1 THB = |
4.0932 jpy |
0.2443 THB = |
1 jpy |
2023-09-26 |
1 THB = |
4.1142 jpy |
0.2431 THB = |
1 jpy |
2023-09-25 |
1 THB = |
4.1223 jpy |
0.2426 THB = |
1 jpy |
2023-09-24 |
1 THB = |
4.1223 jpy |
0.2426 THB = |
1 jpy |
2023-09-23 |
1 THB = |
4.099 jpy |
0.244 THB = |
1 jpy |
2023-09-22 |
1 THB = |
4.1023 jpy |
0.2438 THB = |
1 jpy |
2023-09-21 |
1 THB = |
4.0814 jpy |
0.245 THB = |
1 jpy |
2023-09-20 |
1 THB = |
4.1219 jpy |
0.2426 THB = |
1 jpy |
2023-09-19 |
1 THB = |
4.1391 jpy |
0.2416 THB = |
1 jpy |
2023-09-18 |
1 THB = |
4.1414 jpy |
0.2415 THB = |
1 jpy |
2023-09-17 |
1 THB = |
4.1414 jpy |
0.2415 THB = |
1 jpy |
2023-09-16 |
1 THB = |
4.1335 jpy |
0.2419 THB = |
1 jpy |
2023-09-15 |
1 THB = |
4.1155 jpy |
0.243 THB = |
1 jpy |
2023-09-14 |
1 THB = |
4.1259 jpy |
0.2424 THB = |
1 jpy |
2023-09-13 |
1 THB = |
4.1241 jpy |
0.2425 THB = |
1 jpy |
2023-09-12 |
1 THB = |
4.1341 jpy |
0.2419 THB = |
1 jpy |
2023-09-11 |
1 THB = |
4.1307 jpy |
0.2421 THB = |
1 jpy |
2023-09-10 |
1 THB = |
4.1307 jpy |
0.2421 THB = |
1 jpy |
2023-09-09 |
1 THB = |
4.1402 jpy |
0.2415 THB = |
1 jpy |
2023-09-08 |
1 THB = |
4.1442 jpy |
0.2413 THB = |
1 jpy |
2023-09-07 |
1 THB = |
4.1416 jpy |
0.2415 THB = |
1 jpy |
2023-09-06 |
1 THB = |
4.1554 jpy |
0.2407 THB = |
1 jpy |
2023-09-05 |
1 THB = |
4.1484 jpy |
0.2411 THB = |
1 jpy |
2023-09-04 |
1 THB = |
4.1351 jpy |
0.2418 THB = |
1 jpy |
2023-09-03 |
1 THB = |
4.1351 jpy |
0.2418 THB = |
1 jpy |
2023-09-02 |
1 THB = |
4.1483 jpy |
0.2411 THB = |
1 jpy |
2023-09-01 |
1 THB = |
4.1701 jpy |
0.2398 THB = |
1 jpy |
2023-08-31 |
1 THB = |
4.1683 jpy |
0.2399 THB = |
1 jpy |
2023-08-30 |
1 THB = |
4.1655 jpy |
0.2401 THB = |
1 jpy |
2023-08-29 |
1 THB = |
4.1562 jpy |
0.2406 THB = |
1 jpy |
2023-08-28 |
1 THB = |
4.166 jpy |
0.24 THB = |
1 jpy |
2023-08-27 |
1 THB = |
4.166 jpy |
0.24 THB = |
1 jpy |
2023-08-26 |
1 THB = |
4.1552 jpy |
0.2407 THB = |
1 jpy |
2023-08-25 |
1 THB = |
4.1588 jpy |
0.2405 THB = |
1 jpy |
2023-08-24 |
1 THB = |
4.146 jpy |
0.2412 THB = |
1 jpy |
2023-08-23 |
1 THB = |
4.1566 jpy |
0.2406 THB = |
1 jpy |
2023-08-22 |
1 THB = |
4.1369 jpy |
0.2417 THB = |
1 jpy |
2023-08-21 |
1 THB = |
4.0881 jpy |
0.2446 THB = |
1 jpy |
2023-08-20 |
1 THB = |
4.0881 jpy |
0.2446 THB = |
1 jpy |
2023-08-19 |
1 THB = |
4.1011 jpy |
0.2438 THB = |
1 jpy |
2023-08-18 |
1 THB = |
4.1197 jpy |
0.2427 THB = |
1 jpy |
2023-08-17 |
1 THB = |
4.1023 jpy |
0.2438 THB = |
1 jpy |
2023-08-16 |
1 THB = |
4.1235 jpy |
0.2425 THB = |
1 jpy |
2023-08-15 |
1 THB = |
4.1219 jpy |
0.2426 THB = |
1 jpy |
2023-08-14 |
1 THB = |
4.1318 jpy |
0.242 THB = |
1 jpy |
2023-08-13 |
1 THB = |
4.1318 jpy |
0.242 THB = |
1 jpy |
2023-08-12 |
1 THB = |
4.1213 jpy |
0.2426 THB = |
1 jpy |
2023-08-11 |
1 THB = |
4.0973 jpy |
0.2441 THB = |
1 jpy |
2023-08-10 |
1 THB = |
4.1023 jpy |
0.2438 THB = |
1 jpy |
2023-08-09 |
1 THB = |
4.0922 jpy |
0.2444 THB = |
1 jpy |
2023-08-08 |
1 THB = |
4.086 jpy |
0.2447 THB = |
1 jpy |
2023-08-07 |
1 THB = |
4.0875 jpy |
0.2447 THB = |
1 jpy |
2023-08-06 |
1 THB = |
4.0875 jpy |
0.2447 THB = |
1 jpy |
2023-08-05 |
1 THB = |
4.1018 jpy |
0.2438 THB = |
1 jpy |
2023-08-04 |
1 THB = |
4.1256 jpy |
0.2424 THB = |
1 jpy |
2023-08-03 |
1 THB = |
4.1631 jpy |
0.2402 THB = |
1 jpy |
2023-08-02 |
1 THB = |
4.1621 jpy |
0.2403 THB = |
1 jpy |
2023-08-01 |
1 THB = |
4.1566 jpy |
0.2406 THB = |
1 jpy |
2023-07-31 |
1 THB = |
4.1606 jpy |
0.2403 THB = |
1 jpy |
2023-07-30 |
1 THB = |
4.1606 jpy |
0.2403 THB = |
1 jpy |
2023-07-29 |
1 THB = |
4.0433 jpy |
0.2473 THB = |
1 jpy |
2023-07-28 |
1 THB = |
4.102 jpy |
0.2438 THB = |
1 jpy |
2023-07-27 |
1 THB = |
4.0958 jpy |
0.2442 THB = |
1 jpy |
2023-07-26 |
1 THB = |
4.0965 jpy |
0.2441 THB = |
1 jpy |
2023-07-25 |
1 THB = |
4.1002 jpy |
0.2439 THB = |
1 jpy |
2023-07-24 |
1 THB = |
4.1202 jpy |
0.2427 THB = |
1 jpy |
2023-07-23 |
1 THB = |
4.1202 jpy |
0.2427 THB = |
1 jpy |
2023-07-22 |
1 THB = |
4.0711 jpy |
0.2456 THB = |
1 jpy |
2023-07-21 |
1 THB = |
4.1015 jpy |
0.2438 THB = |
1 jpy |
2023-07-20 |
1 THB = |
4.0826 jpy |
0.2449 THB = |
1 jpy |
2023-07-19 |
1 THB = |
4.032 jpy |
0.248 THB = |
1 jpy |
2023-07-18 |
1 THB = |
4.001 jpy |
0.2499 THB = |
1 jpy |
2023-07-17 |
1 THB = |
4.0067 jpy |
0.2496 THB = |
1 jpy |
2023-07-16 |
1 THB = |
4.0064 jpy |
0.2496 THB = |
1 jpy |
2023-07-15 |
1 THB = |
3.9909 jpy |
0.2506 THB = |
1 jpy |
2023-07-14 |
1 THB = |
4.0045 jpy |
0.2497 THB = |
1 jpy |
2023-07-13 |
1 THB = |
4.0011 jpy |
0.2499 THB = |
1 jpy |
2023-07-12 |
1 THB = |
4.0321 jpy |
0.248 THB = |
1 jpy |
2023-07-11 |
1 THB = |
4.0551 jpy |
0.2466 THB = |
1 jpy |
2023-07-10 |
1 THB = |
4.044 jpy |
0.2473 THB = |
1 jpy |
2023-07-09 |
1 THB = |
4.044 jpy |
0.2473 THB = |
1 jpy |
2023-07-08 |
1 THB = |
4.0615 jpy |
0.2462 THB = |
1 jpy |
2023-07-07 |
1 THB = |
4.1129 jpy |
0.2431 THB = |
1 jpy |
2023-07-06 |
1 THB = |
4.1355 jpy |
0.2418 THB = |
1 jpy |
2023-07-05 |
1 THB = |
4.1444 jpy |
0.2413 THB = |
1 jpy |
2023-07-04 |
1 THB = |
4.1055 jpy |
0.2436 THB = |
1 jpy |
2023-07-03 |
1 THB = |
4.0914 jpy |
0.2444 THB = |
1 jpy |
2023-07-02 |
1 THB = |
4.0914 jpy |
0.2444 THB = |
1 jpy |
2023-07-01 |
1 THB = |
4.0844 jpy |
0.2448 THB = |
1 jpy |
2023-06-30 |
1 THB = |
4.0555 jpy |
0.2466 THB = |
1 jpy |
2023-06-29 |
1 THB = |
4.0435 jpy |
0.2473 THB = |
1 jpy |
2023-06-28 |
1 THB = |
4.076 jpy |
0.2453 THB = |
1 jpy |
2023-06-27 |
1 THB = |
4.0665 jpy |
0.2459 THB = |
1 jpy |
2023-06-26 |
1 THB = |
4.0768 jpy |
0.2453 THB = |
1 jpy |
2023-06-25 |
1 THB = |
4.0675 jpy |
0.2459 THB = |
1 jpy |
2023-06-23 |
1 THB = |
4.0497 jpy |
0.2469 THB = |
1 jpy |
2023-06-22 |
1 THB = |
4.078 jpy |
0.2452 THB = |
1 jpy |
2023-06-21 |
1 THB = |
4.0733 jpy |
0.2455 THB = |
1 jpy |
2023-06-20 |
1 THB = |
4.0811 jpy |
0.245 THB = |
1 jpy |
2023-06-19 |
1 THB = |
4.0924 jpy |
0.2444 THB = |
1 jpy |
2023-06-18 |
1 THB = |
4.1037 jpy |
0.2437 THB = |
1 jpy |
2023-06-17 |
1 THB = |
4.0753 jpy |
0.2454 THB = |
1 jpy |
2023-06-16 |
1 THB = |
4.0451 jpy |
0.2472 THB = |
1 jpy |
2023-06-15 |
1 THB = |
4.0348 jpy |
0.2478 THB = |
1 jpy |
2023-06-14 |
1 THB = |
4.0388 jpy |
0.2476 THB = |
1 jpy |
2023-06-13 |
1 THB = |
4.0239 jpy |
0.2485 THB = |
1 jpy |
2023-06-12 |
1 THB = |
4.0293 jpy |
0.2482 THB = |
1 jpy |
2023-06-11 |
1 THB = |
4.0293 jpy |
0.2482 THB = |
1 jpy |
2023-06-10 |
1 THB = |
4.0333 jpy |
0.2479 THB = |
1 jpy |
2023-06-09 |
1 THB = |
4.0175 jpy |
0.2489 THB = |
1 jpy |
2023-06-08 |
1 THB = |
4.0114 jpy |
0.2493 THB = |
1 jpy |
2023-06-07 |
1 THB = |
3.9984 jpy |
0.2501 THB = |
1 jpy |
2023-06-06 |
1 THB = |
4.021 jpy |
0.2487 THB = |
1 jpy |
2023-06-05 |
1 THB = |
4.0222 jpy |
0.2486 THB = |
1 jpy |
2023-06-04 |
1 THB = |
4.0216 jpy |
0.2487 THB = |
1 jpy |
2023-06-03 |
1 THB = |
4.0175 jpy |
0.2489 THB = |
1 jpy |
2023-06-02 |
1 THB = |
4.01 jpy |
0.2494 THB = |
1 jpy |
2023-06-01 |
1 THB = |
4.0211 jpy |
0.2487 THB = |
1 jpy |
2023-05-31 |
1 THB = |
4.0451 jpy |
0.2472 THB = |
1 jpy |
2023-05-30 |
1 THB = |
4.0551 jpy |
0.2466 THB = |
1 jpy |
2023-05-29 |
1 THB = |
4.0499 jpy |
0.2469 THB = |
1 jpy |
2023-05-28 |
1 THB = |
4.0499 jpy |
0.2469 THB = |
1 jpy |
2023-05-27 |
1 THB = |
4.0293 jpy |
0.2482 THB = |
1 jpy |
2023-05-26 |
1 THB = |
4.0173 jpy |
0.2489 THB = |
1 jpy |
2023-05-25 |
1 THB = |
4.0036 jpy |
0.2498 THB = |
1 jpy |
2023-05-24 |
1 THB = |
4.0231 jpy |
0.2486 THB = |
1 jpy |
2023-05-23 |
1 THB = |
4.0155 jpy |
0.249 THB = |
1 jpy |
2023-05-22 |
1 THB = |
4.0201 jpy |
0.2488 THB = |
1 jpy |
2023-05-21 |
1 THB = |
4.0219 jpy |
0.2486 THB = |
1 jpy |
2023-05-20 |
1 THB = |
4.0275 jpy |
0.2483 THB = |
1 jpy |
2023-05-19 |
1 THB = |
4.0169 jpy |
0.249 THB = |
1 jpy |
2023-05-18 |
1 THB = |
4.0023 jpy |
0.2499 THB = |
1 jpy |
2023-05-17 |
1 THB = |
4.0287 jpy |
0.2482 THB = |
1 jpy |
2023-05-16 |
1 THB = |
4.0078 jpy |
0.2495 THB = |
1 jpy |
2023-05-15 |
1 THB = |
4.0013 jpy |
0.2499 THB = |
1 jpy |
2023-05-14 |
1 THB = |
4.0173 jpy |
0.2489 THB = |
1 jpy |
2023-05-13 |
1 THB = |
3.9755 jpy |
0.2515 THB = |
1 jpy |
2023-05-12 |
1 THB = |
3.9861 jpy |
0.2509 THB = |
1 jpy |
2023-05-11 |
1 THB = |
4.017 jpy |
0.2489 THB = |
1 jpy |
2023-05-10 |
1 THB = |
3.9939 jpy |
0.2504 THB = |
1 jpy |
2023-05-09 |
1 THB = |
3.9918 jpy |
0.2505 THB = |
1 jpy |
2023-05-08 |
1 THB = |
3.9986 jpy |
0.2501 THB = |
1 jpy |
2023-05-07 |