Last Year History for THB/inr
| THB | inr | THB | inr | Date |
|---|---|---|---|---|
| 1 THB = | 2.2676 inr | 0.441 THB = | 1 inr | 2024-05-03 |
| 1 THB = | 2.259 inr | 0.4427 THB = | 1 inr | 2024-05-02 |
| 1 THB = | 2.2472 inr | 0.445 THB = | 1 inr | 2024-05-01 |
| 1 THB = | 2.2511 inr | 0.4442 THB = | 1 inr | 2024-04-30 |
| 1 THB = | 2.2538 inr | 0.4437 THB = | 1 inr | 2024-04-29 |
| 1 THB = | 2.2532 inr | 0.4438 THB = | 1 inr | 2024-04-28 |
| 1 THB = | 2.2532 inr | 0.4438 THB = | 1 inr | 2024-04-27 |
| 1 THB = | 2.255 inr | 0.4434 THB = | 1 inr | 2024-04-26 |
| 1 THB = | 2.251 inr | 0.4442 THB = | 1 inr | 2024-04-25 |
| 1 THB = | 2.2505 inr | 0.4443 THB = | 1 inr | 2024-04-24 |
| 1 THB = | 2.2482 inr | 0.4448 THB = | 1 inr | 2024-04-23 |
| 1 THB = | 2.2532 inr | 0.4438 THB = | 1 inr | 2024-04-22 |
| 1 THB = | 2.2649 inr | 0.4415 THB = | 1 inr | 2024-04-21 |
| 1 THB = | 2.2649 inr | 0.4415 THB = | 1 inr | 2024-04-20 |
| 1 THB = | 2.2647 inr | 0.4416 THB = | 1 inr | 2024-04-19 |
| 1 THB = | 2.2722 inr | 0.4401 THB = | 1 inr | 2024-04-18 |
| 1 THB = | 2.2738 inr | 0.4398 THB = | 1 inr | 2024-04-17 |
| 1 THB = | 2.2808 inr | 0.4384 THB = | 1 inr | 2024-04-16 |
| 1 THB = | 2.2731 inr | 0.4399 THB = | 1 inr | 2024-04-15 |
| 1 THB = | 2.2807 inr | 0.4385 THB = | 1 inr | 2024-04-14 |
| 1 THB = | 2.2807 inr | 0.4385 THB = | 1 inr | 2024-04-13 |
| 1 THB = | 2.2886 inr | 0.4369 THB = | 1 inr | 2024-04-12 |
| 1 THB = | 2.2779 inr | 0.439 THB = | 1 inr | 2024-04-11 |
| 1 THB = | 2.2877 inr | 0.4371 THB = | 1 inr | 2024-04-10 |
| 1 THB = | 2.2893 inr | 0.4368 THB = | 1 inr | 2024-04-09 |
| 1 THB = | 2.2707 inr | 0.4404 THB = | 1 inr | 2024-04-08 |
| 1 THB = | 2.2808 inr | 0.4384 THB = | 1 inr | 2024-04-07 |
| 1 THB = | 2.2808 inr | 0.4384 THB = | 1 inr | 2024-04-06 |
| 1 THB = | 2.2735 inr | 0.4399 THB = | 1 inr | 2024-04-05 |
| 1 THB = | 2.2728 inr | 0.44 THB = | 1 inr | 2024-04-04 |
| 1 THB = | 2.2737 inr | 0.4398 THB = | 1 inr | 2024-04-03 |
| 1 THB = | 2.275 inr | 0.4396 THB = | 1 inr | 2024-04-02 |
| 1 THB = | 2.2871 inr | 0.4372 THB = | 1 inr | 2024-04-01 |
| 1 THB = | 2.2862 inr | 0.4374 THB = | 1 inr | 2024-03-31 |
| 1 THB = | 2.2862 inr | 0.4374 THB = | 1 inr | 2024-03-30 |
| 1 THB = | 2.2909 inr | 0.4365 THB = | 1 inr | 2024-03-29 |
| 1 THB = | 2.2858 inr | 0.4375 THB = | 1 inr | 2024-03-28 |
| 1 THB = | 2.2892 inr | 0.4368 THB = | 1 inr | 2024-03-27 |
| 1 THB = | 2.2956 inr | 0.4356 THB = | 1 inr | 2024-03-26 |
| 1 THB = | 2.2915 inr | 0.4364 THB = | 1 inr | 2024-03-25 |
| 1 THB = | 2.3047 inr | 0.4339 THB = | 1 inr | 2024-03-24 |
| 1 THB = | 2.3047 inr | 0.4339 THB = | 1 inr | 2024-03-23 |
| 1 THB = | 2.2931 inr | 0.4361 THB = | 1 inr | 2024-03-22 |
| 1 THB = | 2.3058 inr | 0.4337 THB = | 1 inr | 2024-03-21 |
| 1 THB = | 2.2994 inr | 0.4349 THB = | 1 inr | 2024-03-20 |
| 1 THB = | 2.3007 inr | 0.4346 THB = | 1 inr | 2024-03-19 |
| 1 THB = | 2.304 inr | 0.434 THB = | 1 inr | 2024-03-18 |
| 1 THB = | 2.3127 inr | 0.4324 THB = | 1 inr | 2024-03-17 |
| 1 THB = | 2.3127 inr | 0.4324 THB = | 1 inr | 2024-03-16 |
| 1 THB = | 2.3161 inr | 0.4318 THB = | 1 inr | 2024-03-15 |
| 1 THB = | 2.3259 inr | 0.4299 THB = | 1 inr | 2024-03-14 |
| 1 THB = | 2.3187 inr | 0.4313 THB = | 1 inr | 2024-03-13 |
| 1 THB = | 2.3274 inr | 0.4297 THB = | 1 inr | 2024-03-12 |
| 1 THB = | 2.3385 inr | 0.4276 THB = | 1 inr | 2024-03-11 |
| 1 THB = | 2.3396 inr | 0.4274 THB = | 1 inr | 2024-03-10 |
| 1 THB = | 2.3396 inr | 0.4274 THB = | 1 inr | 2024-03-09 |
| 1 THB = | 2.3347 inr | 0.4283 THB = | 1 inr | 2024-03-08 |
| 1 THB = | 2.3249 inr | 0.4301 THB = | 1 inr | 2024-03-07 |
| 1 THB = | 2.3188 inr | 0.4313 THB = | 1 inr | 2024-03-06 |
| 1 THB = | 2.3152 inr | 0.4319 THB = | 1 inr | 2024-03-05 |
| 1 THB = | 2.3141 inr | 0.4321 THB = | 1 inr | 2024-03-04 |
| 1 THB = | 2.3226 inr | 0.4305 THB = | 1 inr | 2024-03-03 |
| 1 THB = | 2.3226 inr | 0.4305 THB = | 1 inr | 2024-03-02 |
| 1 THB = | 2.3086 inr | 0.4332 THB = | 1 inr | 2024-03-01 |
| 1 THB = | 2.3083 inr | 0.4332 THB = | 1 inr | 2024-02-29 |
| 1 THB = | 2.3016 inr | 0.4345 THB = | 1 inr | 2024-02-28 |
| 1 THB = | 2.3135 inr | 0.4322 THB = | 1 inr | 2024-02-27 |
| 1 THB = | 2.3118 inr | 0.4326 THB = | 1 inr | 2024-02-26 |
| 1 THB = | 2.3067 inr | 0.4335 THB = | 1 inr | 2024-02-25 |
| 1 THB = | 2.3067 inr | 0.4335 THB = | 1 inr | 2024-02-24 |
| 1 THB = | 2.2993 inr | 0.4349 THB = | 1 inr | 2024-02-23 |
| 1 THB = | 2.3126 inr | 0.4324 THB = | 1 inr | 2024-02-22 |
| 1 THB = | 2.3174 inr | 0.4315 THB = | 1 inr | 2024-02-21 |
| 1 THB = | 2.3021 inr | 0.4344 THB = | 1 inr | 2024-02-20 |
| 1 THB = | 2.3054 inr | 0.4338 THB = | 1 inr | 2024-02-19 |
| 1 THB = | 2.3222 inr | 0.4306 THB = | 1 inr | 2024-02-18 |
| 1 THB = | 2.3222 inr | 0.4306 THB = | 1 inr | 2024-02-17 |
| 1 THB = | 2.3053 inr | 0.4338 THB = | 1 inr | 2024-02-16 |
| 1 THB = | 2.2979 inr | 0.4352 THB = | 1 inr | 2024-02-15 |
| 1 THB = | 2.2966 inr | 0.4354 THB = | 1 inr | 2024-02-14 |
| 1 THB = | 2.3241 inr | 0.4303 THB = | 1 inr | 2024-02-13 |
| 1 THB = | 2.314 inr | 0.4322 THB = | 1 inr | 2024-02-12 |
| 1 THB = | 2.3117 inr | 0.4326 THB = | 1 inr | 2024-02-11 |
| 1 THB = | 2.3117 inr | 0.4326 THB = | 1 inr | 2024-02-10 |
| 1 THB = | 2.311 inr | 0.4327 THB = | 1 inr | 2024-02-09 |
| 1 THB = | 2.3161 inr | 0.4318 THB = | 1 inr | 2024-02-08 |
| 1 THB = | 2.3289 inr | 0.4294 THB = | 1 inr | 2024-02-07 |
| 1 THB = | 2.3282 inr | 0.4295 THB = | 1 inr | 2024-02-06 |
| 1 THB = | 2.3218 inr | 0.4307 THB = | 1 inr | 2024-02-05 |
| 1 THB = | 2.342 inr | 0.427 THB = | 1 inr | 2024-02-04 |
| 1 THB = | 2.342 inr | 0.427 THB = | 1 inr | 2024-02-03 |
| 1 THB = | 2.354 inr | 0.4248 THB = | 1 inr | 2024-02-02 |
| 1 THB = | 2.3375 inr | 0.4278 THB = | 1 inr | 2024-02-01 |
| 1 THB = | 2.3407 inr | 0.4272 THB = | 1 inr | 2024-01-31 |
| 1 THB = | 2.349 inr | 0.4257 THB = | 1 inr | 2024-01-30 |
| 1 THB = | 2.3378 inr | 0.4278 THB = | 1 inr | 2024-01-29 |
| 1 THB = | 2.3329 inr | 0.4287 THB = | 1 inr | 2024-01-28 |
| 1 THB = | 2.3329 inr | 0.4287 THB = | 1 inr | 2024-01-27 |
| 1 THB = | 2.3382 inr | 0.4277 THB = | 1 inr | 2024-01-26 |
| 1 THB = | 2.3289 inr | 0.4294 THB = | 1 inr | 2024-01-25 |
| 1 THB = | 2.3301 inr | 0.4292 THB = | 1 inr | 2024-01-24 |
| 1 THB = | 2.326 inr | 0.4299 THB = | 1 inr | 2024-01-23 |
| 1 THB = | 2.3303 inr | 0.4291 THB = | 1 inr | 2024-01-22 |
| 1 THB = | 2.3413 inr | 0.4271 THB = | 1 inr | 2024-01-21 |
| 1 THB = | 2.3413 inr | 0.4271 THB = | 1 inr | 2024-01-20 |
| 1 THB = | 2.3429 inr | 0.4268 THB = | 1 inr | 2024-01-19 |
| 1 THB = | 2.3383 inr | 0.4277 THB = | 1 inr | 2024-01-18 |
| 1 THB = | 2.3402 inr | 0.4273 THB = | 1 inr | 2024-01-17 |
| 1 THB = | 2.3438 inr | 0.4267 THB = | 1 inr | 2024-01-16 |
| 1 THB = | 2.37 inr | 0.4219 THB = | 1 inr | 2024-01-15 |
| 1 THB = | 2.3711 inr | 0.4217 THB = | 1 inr | 2024-01-14 |
| 1 THB = | 2.3711 inr | 0.4217 THB = | 1 inr | 2024-01-13 |
| 1 THB = | 2.3676 inr | 0.4224 THB = | 1 inr | 2024-01-12 |
| 1 THB = | 2.3686 inr | 0.4222 THB = | 1 inr | 2024-01-11 |
| 1 THB = | 2.3759 inr | 0.4209 THB = | 1 inr | 2024-01-10 |
| 1 THB = | 2.3753 inr | 0.421 THB = | 1 inr | 2024-01-09 |
| 1 THB = | 2.3693 inr | 0.4221 THB = | 1 inr | 2024-01-08 |
| 1 THB = | 2.3995 inr | 0.4168 THB = | 1 inr | 2024-01-07 |
| 1 THB = | 2.3995 inr | 0.4168 THB = | 1 inr | 2024-01-06 |
| 1 THB = | 2.3962 inr | 0.4173 THB = | 1 inr | 2024-01-05 |
| 1 THB = | 2.4165 inr | 0.4138 THB = | 1 inr | 2024-01-04 |
| 1 THB = | 2.434 inr | 0.4108 THB = | 1 inr | 2024-01-03 |
| 1 THB = | 2.4399 inr | 0.4099 THB = | 1 inr | 2024-01-02 |
| 1 THB = | 2.4191 inr | 0.4134 THB = | 1 inr | 2024-01-01 |
| 1 THB = | 2.3853 inr | 0.4192 THB = | 1 inr | 2023-12-31 |
| 1 THB = | 2.3853 inr | 0.4192 THB = | 1 inr | 2023-12-30 |
| 1 THB = | 2.4196 inr | 0.4133 THB = | 1 inr | 2023-12-29 |
| 1 THB = | 2.44 inr | 0.4098 THB = | 1 inr | 2023-12-28 |
| 1 THB = | 2.421 inr | 0.4131 THB = | 1 inr | 2023-12-27 |
| 1 THB = | 2.4065 inr | 0.4155 THB = | 1 inr | 2023-12-26 |
| 1 THB = | 2.4045 inr | 0.4159 THB = | 1 inr | 2023-12-25 |
| 1 THB = | 2.4035 inr | 0.4161 THB = | 1 inr | 2023-12-24 |
| 1 THB = | 2.4082 inr | 0.4153 THB = | 1 inr | 2023-12-23 |
| 1 THB = | 2.4047 inr | 0.4158 THB = | 1 inr | 2023-12-22 |
| 1 THB = | 2.3857 inr | 0.4192 THB = | 1 inr | 2023-12-21 |
| 1 THB = | 2.3791 inr | 0.4203 THB = | 1 inr | 2023-12-20 |
| 1 THB = | 2.3783 inr | 0.4205 THB = | 1 inr | 2023-12-19 |
| 1 THB = | 2.3691 inr | 0.4221 THB = | 1 inr | 2023-12-18 |
| 1 THB = | 2.3808 inr | 0.42 THB = | 1 inr | 2023-12-17 |
| 1 THB = | 2.3808 inr | 0.42 THB = | 1 inr | 2023-12-16 |
| 1 THB = | 2.3923 inr | 0.418 THB = | 1 inr | 2023-12-15 |
| 1 THB = | 2.3793 inr | 0.4203 THB = | 1 inr | 2023-12-14 |
| 1 THB = | 2.331 inr | 0.429 THB = | 1 inr | 2023-12-13 |
| 1 THB = | 2.338 inr | 0.4277 THB = | 1 inr | 2023-12-12 |
| 1 THB = | 2.3369 inr | 0.4279 THB = | 1 inr | 2023-12-11 |
| 1 THB = | 2.3397 inr | 0.4274 THB = | 1 inr | 2023-12-10 |
| 1 THB = | 2.3397 inr | 0.4274 THB = | 1 inr | 2023-12-09 |
| 1 THB = | 2.3589 inr | 0.4239 THB = | 1 inr | 2023-12-08 |
| 1 THB = | 2.3685 inr | 0.4222 THB = | 1 inr | 2023-12-07 |
| 1 THB = | 2.3742 inr | 0.4212 THB = | 1 inr | 2023-12-06 |
| 1 THB = | 2.3602 inr | 0.4237 THB = | 1 inr | 2023-12-05 |
| 1 THB = | 2.3849 inr | 0.4193 THB = | 1 inr | 2023-12-04 |
| 1 THB = | 2.3865 inr | 0.419 THB = | 1 inr | 2023-12-03 |
| 1 THB = | 2.3865 inr | 0.419 THB = | 1 inr | 2023-12-02 |
| 1 THB = | 2.3626 inr | 0.4233 THB = | 1 inr | 2023-12-01 |
| 1 THB = | 2.3647 inr | 0.4229 THB = | 1 inr | 2023-11-30 |
| 1 THB = | 2.4027 inr | 0.4162 THB = | 1 inr | 2023-11-29 |
| 1 THB = | 2.3864 inr | 0.419 THB = | 1 inr | 2023-11-28 |
| 1 THB = | 2.3753 inr | 0.421 THB = | 1 inr | 2023-11-27 |
| 1 THB = | 2.3542 inr | 0.4248 THB = | 1 inr | 2023-11-26 |
| 1 THB = | 2.3542 inr | 0.4248 THB = | 1 inr | 2023-11-25 |
| 1 THB = | 2.3508 inr | 0.4254 THB = | 1 inr | 2023-11-24 |
| 1 THB = | 2.3613 inr | 0.4235 THB = | 1 inr | 2023-11-23 |
| 1 THB = | 2.3642 inr | 0.423 THB = | 1 inr | 2023-11-22 |
| 1 THB = | 2.3663 inr | 0.4226 THB = | 1 inr | 2023-11-21 |
| 1 THB = | 2.3745 inr | 0.4211 THB = | 1 inr | 2023-11-20 |
| 1 THB = | 2.3532 inr | 0.425 THB = | 1 inr | 2023-11-19 |
| 1 THB = | 2.3532 inr | 0.425 THB = | 1 inr | 2023-11-18 |
| 1 THB = | 2.3779 inr | 0.4205 THB = | 1 inr | 2023-11-17 |
| 1 THB = | 2.3465 inr | 0.4262 THB = | 1 inr | 2023-11-16 |
| 1 THB = | 2.3406 inr | 0.4272 THB = | 1 inr | 2023-11-15 |
| 1 THB = | 2.307 inr | 0.4335 THB = | 1 inr | 2023-11-14 |
| 1 THB = | 2.3153 inr | 0.4319 THB = | 1 inr | 2023-11-13 |
| 1 THB = | 2.2897 inr | 0.4367 THB = | 1 inr | 2023-11-12 |
| 1 THB = | 2.2897 inr | 0.4367 THB = | 1 inr | 2023-11-11 |
| 1 THB = | 2.3211 inr | 0.4308 THB = | 1 inr | 2023-11-10 |
| 1 THB = | 2.339 inr | 0.4275 THB = | 1 inr | 2023-11-09 |
| 1 THB = | 2.3449 inr | 0.4265 THB = | 1 inr | 2023-11-08 |
| 1 THB = | 2.3412 inr | 0.4271 THB = | 1 inr | 2023-11-07 |
| 1 THB = | 2.3443 inr | 0.4266 THB = | 1 inr | 2023-11-06 |
| 1 THB = | 2.3367 inr | 0.428 THB = | 1 inr | 2023-11-05 |
| 1 THB = | 2.3367 inr | 0.428 THB = | 1 inr | 2023-11-04 |
| 1 THB = | 2.3318 inr | 0.4289 THB = | 1 inr | 2023-11-03 |
| 1 THB = | 2.3167 inr | 0.4317 THB = | 1 inr | 2023-11-02 |
| 1 THB = | 2.2987 inr | 0.435 THB = | 1 inr | 2023-11-01 |
| 1 THB = | 2.3142 inr | 0.4321 THB = | 1 inr | 2023-10-31 |
| 1 THB = | 2.315 inr | 0.432 THB = | 1 inr | 2023-10-30 |
| 1 THB = | 2.3093 inr | 0.433 THB = | 1 inr | 2023-10-29 |
| 1 THB = | 2.3093 inr | 0.433 THB = | 1 inr | 2023-10-28 |
| 1 THB = | 2.298 inr | 0.4352 THB = | 1 inr | 2023-10-27 |
| 1 THB = | 2.2955 inr | 0.4356 THB = | 1 inr | 2023-10-26 |
| 1 THB = | 2.2961 inr | 0.4355 THB = | 1 inr | 2023-10-25 |
| 1 THB = | 2.2933 inr | 0.4361 THB = | 1 inr | 2023-10-24 |
| 1 THB = | 2.2807 inr | 0.4385 THB = | 1 inr | 2023-10-23 |
| 1 THB = | 2.2818 inr | 0.4383 THB = | 1 inr | 2023-10-22 |
| 1 THB = | 2.2818 inr | 0.4383 THB = | 1 inr | 2023-10-21 |
| 1 THB = | 2.2801 inr | 0.4386 THB = | 1 inr | 2023-10-20 |
| 1 THB = | 2.288 inr | 0.4371 THB = | 1 inr | 2023-10-19 |
| 1 THB = | 2.291 inr | 0.4365 THB = | 1 inr | 2023-10-18 |
| 1 THB = | 2.2882 inr | 0.437 THB = | 1 inr | 2023-10-17 |
| 1 THB = | 2.2929 inr | 0.4361 THB = | 1 inr | 2023-10-16 |
| 1 THB = | 2.294 inr | 0.4359 THB = | 1 inr | 2023-10-15 |
| 1 THB = | 2.294 inr | 0.4359 THB = | 1 inr | 2023-10-14 |
| 1 THB = | 2.2814 inr | 0.4383 THB = | 1 inr | 2023-10-13 |
| 1 THB = | 2.2948 inr | 0.4358 THB = | 1 inr | 2023-10-12 |
| 1 THB = | 2.2815 inr | 0.4383 THB = | 1 inr | 2023-10-11 |
| 1 THB = | 2.2653 inr | 0.4414 THB = | 1 inr | 2023-10-10 |
| 1 THB = | 2.2422 inr | 0.446 THB = | 1 inr | 2023-10-09 |
| 1 THB = | 2.2501 inr | 0.4444 THB = | 1 inr | 2023-10-08 |
| 1 THB = | 2.2501 inr | 0.4444 THB = | 1 inr | 2023-10-07 |
| 1 THB = | 2.247 inr | 0.445 THB = | 1 inr | 2023-10-06 |
| 1 THB = | 2.2537 inr | 0.4437 THB = | 1 inr | 2023-10-05 |
| 1 THB = | 2.2452 inr | 0.4454 THB = | 1 inr | 2023-10-04 |
| 1 THB = | 2.2476 inr | 0.4449 THB = | 1 inr | 2023-10-03 |
| 1 THB = | 2.2499 inr | 0.4445 THB = | 1 inr | 2023-10-02 |
| 1 THB = | 2.253 inr | 0.4439 THB = | 1 inr | 2023-10-01 |
| 1 THB = | 2.2568 inr | 0.4431 THB = | 1 inr | 2023-09-30 |
| 1 THB = | 2.2844 inr | 0.4378 THB = | 1 inr | 2023-09-29 |
| 1 THB = | 2.2653 inr | 0.4415 THB = | 1 inr | 2023-09-28 |
| 1 THB = | 2.2799 inr | 0.4386 THB = | 1 inr | 2023-09-27 |
| 1 THB = | 2.2855 inr | 0.4375 THB = | 1 inr | 2023-09-26 |
| 1 THB = | 2.2997 inr | 0.4348 THB = | 1 inr | 2023-09-25 |
| 1 THB = | 2.3104 inr | 0.4328 THB = | 1 inr | 2023-09-24 |
| 1 THB = | 2.3104 inr | 0.4328 THB = | 1 inr | 2023-09-23 |
| 1 THB = | 2.2934 inr | 0.436 THB = | 1 inr | 2023-09-22 |
| 1 THB = | 2.2997 inr | 0.4348 THB = | 1 inr | 2023-09-21 |
| 1 THB = | 2.2966 inr | 0.4354 THB = | 1 inr | 2023-09-20 |
| 1 THB = | 2.3228 inr | 0.4305 THB = | 1 inr | 2023-09-19 |
| 1 THB = | 2.3306 inr | 0.4291 THB = | 1 inr | 2023-09-18 |
| 1 THB = | 2.3286 inr | 0.4294 THB = | 1 inr | 2023-09-17 |
| 1 THB = | 2.3286 inr | 0.4294 THB = | 1 inr | 2023-09-16 |
| 1 THB = | 2.3241 inr | 0.4303 THB = | 1 inr | 2023-09-15 |
| 1 THB = | 2.3178 inr | 0.4314 THB = | 1 inr | 2023-09-14 |
| 1 THB = | 2.3199 inr | 0.4311 THB = | 1 inr | 2023-09-13 |
| 1 THB = | 2.3286 inr | 0.4294 THB = | 1 inr | 2023-09-12 |
| 1 THB = | 2.3378 inr | 0.4277 THB = | 1 inr | 2023-09-11 |
| 1 THB = | 2.3234 inr | 0.4304 THB = | 1 inr | 2023-09-10 |
| 1 THB = | 2.3234 inr | 0.4304 THB = | 1 inr | 2023-09-09 |
| 1 THB = | 2.337 inr | 0.4279 THB = | 1 inr | 2023-09-08 |
| 1 THB = | 2.337 inr | 0.4279 THB = | 1 inr | 2023-09-07 |
| 1 THB = | 2.3388 inr | 0.4276 THB = | 1 inr | 2023-09-06 |
| 1 THB = | 2.3354 inr | 0.4282 THB = | 1 inr | 2023-09-05 |
| 1 THB = | 2.3461 inr | 0.4262 THB = | 1 inr | 2023-09-04 |
| 1 THB = | 2.3397 inr | 0.4274 THB = | 1 inr | 2023-09-03 |
| 1 THB = | 2.3397 inr | 0.4274 THB = | 1 inr | 2023-09-02 |
| 1 THB = | 2.3555 inr | 0.4245 THB = | 1 inr | 2023-09-01 |
| 1 THB = | 2.3594 inr | 0.4238 THB = | 1 inr | 2023-08-31 |
| 1 THB = | 2.3523 inr | 0.4251 THB = | 1 inr | 2023-08-30 |
| 1 THB = | 2.3493 inr | 0.4257 THB = | 1 inr | 2023-08-29 |
| 1 THB = | 2.3419 inr | 0.427 THB = | 1 inr | 2023-08-28 |
| 1 THB = | 2.3484 inr | 0.4258 THB = | 1 inr | 2023-08-27 |
| 1 THB = | 2.3484 inr | 0.4258 THB = | 1 inr | 2023-08-26 |
| 1 THB = | 2.3494 inr | 0.4256 THB = | 1 inr | 2023-08-25 |
| 1 THB = | 2.3612 inr | 0.4235 THB = | 1 inr | 2023-08-24 |
| 1 THB = | 2.369 inr | 0.4221 THB = | 1 inr | 2023-08-23 |
| 1 THB = | 2.3733 inr | 0.4214 THB = | 1 inr | 2023-08-22 |
| 1 THB = | 2.3604 inr | 0.4237 THB = | 1 inr | 2023-08-21 |
| 1 THB = | 2.3378 inr | 0.4278 THB = | 1 inr | 2023-08-20 |
| 1 THB = | 2.3378 inr | 0.4278 THB = | 1 inr | 2023-08-19 |
| 1 THB = | 2.3437 inr | 0.4267 THB = | 1 inr | 2023-08-18 |
| 1 THB = | 2.3446 inr | 0.4265 THB = | 1 inr | 2023-08-17 |
| 1 THB = | 2.3549 inr | 0.4247 THB = | 1 inr | 2023-08-16 |
| 1 THB = | 2.3593 inr | 0.4239 THB = | 1 inr | 2023-08-15 |
| 1 THB = | 2.3599 inr | 0.4237 THB = | 1 inr | 2023-08-14 |
| 1 THB = | 2.3654 inr | 0.4228 THB = | 1 inr | 2023-08-13 |
| 1 THB = | 2.3654 inr | 0.4228 THB = | 1 inr | 2023-08-12 |
| 1 THB = | 2.3599 inr | 0.4238 THB = | 1 inr | 2023-08-11 |
| 1 THB = | 2.3598 inr | 0.4238 THB = | 1 inr | 2023-08-10 |
| 1 THB = | 2.3724 inr | 0.4215 THB = | 1 inr | 2023-08-09 |
| 1 THB = | 2.3683 inr | 0.4222 THB = | 1 inr | 2023-08-08 |
| 1 THB = | 2.3767 inr | 0.4208 THB = | 1 inr | 2023-08-07 |
| 1 THB = | 2.3842 inr | 0.4194 THB = | 1 inr | 2023-08-06 |
| 1 THB = | 2.3842 inr | 0.4194 THB = | 1 inr | 2023-08-05 |
| 1 THB = | 2.3777 inr | 0.4206 THB = | 1 inr | 2023-08-04 |
| 1 THB = | 2.3883 inr | 0.4187 THB = | 1 inr | 2023-08-03 |
| 1 THB = | 2.4034 inr | 0.4161 THB = | 1 inr | 2023-08-02 |
| 1 THB = | 2.4018 inr | 0.4164 THB = | 1 inr | 2023-08-01 |
| 1 THB = | 2.4019 inr | 0.4163 THB = | 1 inr | 2023-07-31 |
| 1 THB = | 2.4248 inr | 0.4124 THB = | 1 inr | 2023-07-30 |
| 1 THB = | 2.4248 inr | 0.4124 THB = | 1 inr | 2023-07-29 |
| 1 THB = | 2.3879 inr | 0.4188 THB = | 1 inr | 2023-07-28 |
| 1 THB = | 2.4053 inr | 0.4158 THB = | 1 inr | 2023-07-27 |
| 1 THB = | 2.3894 inr | 0.4185 THB = | 1 inr | 2023-07-26 |
| 1 THB = | 2.3715 inr | 0.4217 THB = | 1 inr | 2023-07-25 |
| 1 THB = | 2.3803 inr | 0.4201 THB = | 1 inr | 2023-07-24 |
| 1 THB = | 2.3825 inr | 0.4197 THB = | 1 inr | 2023-07-23 |
| 1 THB = | 2.3825 inr | 0.4197 THB = | 1 inr | 2023-07-22 |
| 1 THB = | 2.3831 inr | 0.4196 THB = | 1 inr | 2023-07-21 |
| 1 THB = | 2.414 inr | 0.4143 THB = | 1 inr | 2023-07-20 |
| 1 THB = | 2.4121 inr | 0.4146 THB = | 1 inr | 2023-07-19 |
| 1 THB = | 2.3942 inr | 0.4177 THB = | 1 inr | 2023-07-18 |
| 1 THB = | 2.3743 inr | 0.4212 THB = | 1 inr | 2023-07-17 |
| 1 THB = | 2.3709 inr | 0.4218 THB = | 1 inr | 2023-07-16 |
| 1 THB = | 2.3716 inr | 0.4216 THB = | 1 inr | 2023-07-15 |
| 1 THB = | 2.3695 inr | 0.422 THB = | 1 inr | 2023-07-14 |
| 1 THB = | 2.3721 inr | 0.4216 THB = | 1 inr | 2023-07-13 |
| 1 THB = | 2.3606 inr | 0.4236 THB = | 1 inr | 2023-07-12 |
| 1 THB = | 2.3704 inr | 0.4219 THB = | 1 inr | 2023-07-11 |
| 1 THB = | 2.3514 inr | 0.4253 THB = | 1 inr | 2023-07-10 |
| 1 THB = | 2.3509 inr | 0.4254 THB = | 1 inr | 2023-07-09 |
| 1 THB = | 2.352 inr | 0.4252 THB = | 1 inr | 2023-07-08 |
| 1 THB = | 2.3473 inr | 0.426 THB = | 1 inr | 2023-07-07 |
| 1 THB = | 2.3513 inr | 0.4253 THB = | 1 inr | 2023-07-06 |
| 1 THB = | 2.3524 inr | 0.4251 THB = | 1 inr | 2023-07-05 |
| 1 THB = | 2.3492 inr | 0.4257 THB = | 1 inr | 2023-07-04 |
| 1 THB = | 2.3315 inr | 0.4289 THB = | 1 inr | 2023-07-03 |
| 1 THB = | 2.3276 inr | 0.4296 THB = | 1 inr | 2023-07-02 |
| 1 THB = | 2.3276 inr | 0.4296 THB = | 1 inr | 2023-07-01 |
| 1 THB = | 2.3156 inr | 0.4319 THB = | 1 inr | 2023-06-30 |
| 1 THB = | 2.3019 inr | 0.4344 THB = | 1 inr | 2023-06-29 |
| 1 THB = | 2.3024 inr | 0.4343 THB = | 1 inr | 2023-06-28 |
| 1 THB = | 2.3239 inr | 0.4303 THB = | 1 inr | 2023-06-27 |
| 1 THB = | 2.3289 inr | 0.4294 THB = | 1 inr | 2023-06-26 |
| 1 THB = | 2.3258 inr | 0.43 THB = | 1 inr | 2023-06-25 |
| 1 THB = | 2.3272 inr | 0.4297 THB = | 1 inr | 2023-06-23 |
| 1 THB = | 2.3378 inr | 0.4278 THB = | 1 inr | 2023-06-22 |
| 1 THB = | 2.3521 inr | 0.4251 THB = | 1 inr | 2023-06-21 |
| 1 THB = | 2.3596 inr | 0.4238 THB = | 1 inr | 2023-06-20 |
| 1 THB = | 2.3546 inr | 0.4247 THB = | 1 inr | 2023-06-19 |
| 1 THB = | 2.3631 inr | 0.4232 THB = | 1 inr | 2023-06-18 |
| 1 THB = | 2.3698 inr | 0.422 THB = | 1 inr | 2023-06-17 |
| 1 THB = | 2.3692 inr | 0.4221 THB = | 1 inr | 2023-06-16 |
| 1 THB = | 2.3536 inr | 0.4249 THB = | 1 inr | 2023-06-15 |
| 1 THB = | 2.3724 inr | 0.4215 THB = | 1 inr | 2023-06-14 |
| 1 THB = | 2.3845 inr | 0.4194 THB = | 1 inr | 2023-06-13 |
| 1 THB = | 2.3836 inr | 0.4195 THB = | 1 inr | 2023-06-12 |
| 1 THB = | 2.3832 inr | 0.4196 THB = | 1 inr | 2023-06-11 |
| 1 THB = | 2.3826 inr | 0.4197 THB = | 1 inr | 2023-06-10 |
| 1 THB = | 2.3816 inr | 0.4199 THB = | 1 inr | 2023-06-09 |
| 1 THB = | 2.3734 inr | 0.4213 THB = | 1 inr | 2023-06-08 |
| 1 THB = | 2.3774 inr | 0.4206 THB = | 1 inr | 2023-06-07 |
| 1 THB = | 2.3717 inr | 0.4216 THB = | 1 inr | 2023-06-06 |
| 1 THB = | 2.3628 inr | 0.4232 THB = | 1 inr | 2023-06-05 |
| 1 THB = | 2.3681 inr | 0.4223 THB = | 1 inr | 2023-06-04 |
| 1 THB = | 2.3683 inr | 0.4223 THB = | 1 inr | 2023-06-03 |
| 1 THB = | 2.3833 inr | 0.4196 THB = | 1 inr | 2023-06-02 |
| 1 THB = | 2.3709 inr | 0.4218 THB = | 1 inr | 2023-06-01 |
| 1 THB = | 2.3758 inr | 0.4209 THB = | 1 inr | 2023-05-31 |
| 1 THB = | 2.3784 inr | 0.4204 THB = | 1 inr | 2023-05-30 |
| 1 THB = | 2.3769 inr | 0.4207 THB = | 1 inr | 2023-05-29 |
| 1 THB = | 2.3773 inr | 0.4206 THB = | 1 inr | 2023-05-28 |
| 1 THB = | 2.3773 inr | 0.4206 THB = | 1 inr | 2023-05-27 |
| 1 THB = | 2.381 inr | 0.42 THB = | 1 inr | 2023-05-26 |
| 1 THB = | 2.3856 inr | 0.4192 THB = | 1 inr | 2023-05-25 |
| 1 THB = | 2.3943 inr | 0.4177 THB = | 1 inr | 2023-05-24 |
| 1 THB = | 2.4028 inr | 0.4162 THB = | 1 inr | 2023-05-23 |
| 1 THB = | 2.4177 inr | 0.4136 THB = | 1 inr | 2023-05-22 |
| 1 THB = | 2.4157 inr | 0.414 THB = | 1 inr | 2023-05-21 |
| 1 THB = | 2.4149 inr | 0.4141 THB = | 1 inr | 2023-05-20 |
| 1 THB = | 2.4034 inr | 0.4161 THB = | 1 inr | 2023-05-19 |
| 1 THB = | 2.4066 inr | 0.4155 THB = | 1 inr | 2023-05-18 |
| 1 THB = | 2.4142 inr | 0.4142 THB = | 1 inr | 2023-05-17 |
| 1 THB = | 2.4361 inr | 0.4105 THB = | 1 inr | 2023-05-16 |
| 1 THB = | 2.4255 inr | 0.4123 THB = | 1 inr | 2023-05-15 |
| 1 THB = | 2.4231 inr | 0.4127 THB = | 1 inr | 2023-05-14 |
| 1 THB = | 2.4343 inr | 0.4108 THB = | 1 inr | 2023-05-13 |
| 1 THB = | 2.4266 inr | 0.4121 THB = | 1 inr | 2023-05-12 |
| 1 THB = | 2.4352 inr | 0.4106 THB = | 1 inr | 2023-05-11 |
| 1 THB = | 2.4378 inr | 0.4102 THB = | 1 inr | 2023-05-10 |
| 1 THB = | 2.4183 inr | 0.4135 THB = | 1 inr | 2023-05-09 |
| 1 THB = | 2.413 inr | 0.4144 THB = | 1 inr | 2023-05-08 |
| 1 THB = | 2.4237 inr | 0.4126 THB = | 1 inr | 2023-05-07 |
| 1 THB = | 2.4237 inr | 0.4126 THB = | 1 inr | 2023-05-06 |
| 1 THB = | 2.4184 inr | 0.4135 THB = | 1 inr | 2023-05-05 |
| 1 THB = | 2.4152 inr | 0.414 THB = | 1 inr | 2023-05-04 |