Last Year History for THB/UZS
| THB | UZS | THB | UZS | Date |
|---|---|---|---|---|
| 1 THB = | 342.3234 UZS | 0.0029 THB = | 1 UZS | 2024-04-28 |
| 1 THB = | 342.3234 UZS | 0.0029 THB = | 1 UZS | 2024-04-27 |
| 1 THB = | 343.2471 UZS | 0.0029 THB = | 1 UZS | 2024-04-26 |
| 1 THB = | 342.7786 UZS | 0.0029 THB = | 1 UZS | 2024-04-25 |
| 1 THB = | 341.6023 UZS | 0.0029 THB = | 1 UZS | 2024-04-24 |
| 1 THB = | 342.0735 UZS | 0.0029 THB = | 1 UZS | 2024-04-23 |
| 1 THB = | 342.9421 UZS | 0.0029 THB = | 1 UZS | 2024-04-22 |
| 1 THB = | 344.1826 UZS | 0.0029 THB = | 1 UZS | 2024-04-21 |
| 1 THB = | 344.1826 UZS | 0.0029 THB = | 1 UZS | 2024-04-20 |
| 1 THB = | 345.6195 UZS | 0.0029 THB = | 1 UZS | 2024-04-19 |
| 1 THB = | 343.6925 UZS | 0.0029 THB = | 1 UZS | 2024-04-18 |
| 1 THB = | 344.4614 UZS | 0.0029 THB = | 1 UZS | 2024-04-17 |
| 1 THB = | 347.0268 UZS | 0.0029 THB = | 1 UZS | 2024-04-16 |
| 1 THB = | 344.8894 UZS | 0.0029 THB = | 1 UZS | 2024-04-15 |
| 1 THB = | 344.6062 UZS | 0.0029 THB = | 1 UZS | 2024-04-14 |
| 1 THB = | 346.0137 UZS | 0.0029 THB = | 1 UZS | 2024-04-13 |
| 1 THB = | 347.5053 UZS | 0.0029 THB = | 1 UZS | 2024-04-12 |
| 1 THB = | 349.8921 UZS | 0.0029 THB = | 1 UZS | 2024-04-11 |
| 1 THB = | 348.883 UZS | 0.0029 THB = | 1 UZS | 2024-04-10 |
| 1 THB = | 348.052 UZS | 0.0029 THB = | 1 UZS | 2024-04-09 |
| 1 THB = | 345.7977 UZS | 0.0029 THB = | 1 UZS | 2024-04-08 |
| 1 THB = | 346.7185 UZS | 0.0029 THB = | 1 UZS | 2024-04-07 |
| 1 THB = | 346.7185 UZS | 0.0029 THB = | 1 UZS | 2024-04-06 |
| 1 THB = | 346.3399 UZS | 0.0029 THB = | 1 UZS | 2024-04-05 |
| 1 THB = | 345.6152 UZS | 0.0029 THB = | 1 UZS | 2024-04-04 |
| 1 THB = | 343.8008 UZS | 0.0029 THB = | 1 UZS | 2024-04-03 |
| 1 THB = | 345.2952 UZS | 0.0029 THB = | 1 UZS | 2024-04-02 |
| 1 THB = | 346.2022 UZS | 0.0029 THB = | 1 UZS | 2024-04-01 |
| 1 THB = | 345.7681 UZS | 0.0029 THB = | 1 UZS | 2024-03-31 |
| 1 THB = | 345.7681 UZS | 0.0029 THB = | 1 UZS | 2024-03-30 |
| 1 THB = | 347.1185 UZS | 0.0029 THB = | 1 UZS | 2024-03-29 |
| 1 THB = | 345.3766 UZS | 0.0029 THB = | 1 UZS | 2024-03-28 |
| 1 THB = | 346.5682 UZS | 0.0029 THB = | 1 UZS | 2024-03-27 |
| 1 THB = | 346.7763 UZS | 0.0029 THB = | 1 UZS | 2024-03-26 |
| 1 THB = | 345.107 UZS | 0.0029 THB = | 1 UZS | 2024-03-25 |
| 1 THB = | 345.152 UZS | 0.0029 THB = | 1 UZS | 2024-03-24 |
| 1 THB = | 345.152 UZS | 0.0029 THB = | 1 UZS | 2024-03-23 |
| 1 THB = | 347.5601 UZS | 0.0029 THB = | 1 UZS | 2024-03-22 |
| 1 THB = | 345.4535 UZS | 0.0029 THB = | 1 UZS | 2024-03-21 |
| 1 THB = | 347.5064 UZS | 0.0029 THB = | 1 UZS | 2024-03-20 |
| 1 THB = | 349.0621 UZS | 0.0029 THB = | 1 UZS | 2024-03-19 |
| 1 THB = | 349.3879 UZS | 0.0029 THB = | 1 UZS | 2024-03-18 |
| 1 THB = | 350.8136 UZS | 0.0029 THB = | 1 UZS | 2024-03-17 |
| 1 THB = | 350.8136 UZS | 0.0029 THB = | 1 UZS | 2024-03-16 |
| 1 THB = | 353.2816 UZS | 0.0028 THB = | 1 UZS | 2024-03-15 |
| 1 THB = | 351.722 UZS | 0.0028 THB = | 1 UZS | 2024-03-14 |
| 1 THB = | 351.0578 UZS | 0.0028 THB = | 1 UZS | 2024-03-13 |
| 1 THB = | 352.0334 UZS | 0.0028 THB = | 1 UZS | 2024-03-12 |
| 1 THB = | 353.1004 UZS | 0.0028 THB = | 1 UZS | 2024-03-11 |
| 1 THB = | 353.1484 UZS | 0.0028 THB = | 1 UZS | 2024-03-10 |
| 1 THB = | 353.1484 UZS | 0.0028 THB = | 1 UZS | 2024-03-09 |
| 1 THB = | 351.2492 UZS | 0.0028 THB = | 1 UZS | 2024-03-08 |
| 1 THB = | 351.0911 UZS | 0.0028 THB = | 1 UZS | 2024-03-07 |
| 1 THB = | 350.7509 UZS | 0.0029 THB = | 1 UZS | 2024-03-06 |
| 1 THB = | 349.9507 UZS | 0.0029 THB = | 1 UZS | 2024-03-05 |
| 1 THB = | 348.6406 UZS | 0.0029 THB = | 1 UZS | 2024-03-04 |
| 1 THB = | 349.693 UZS | 0.0029 THB = | 1 UZS | 2024-03-03 |
| 1 THB = | 349.693 UZS | 0.0029 THB = | 1 UZS | 2024-03-02 |
| 1 THB = | 348.5251 UZS | 0.0029 THB = | 1 UZS | 2024-03-01 |
| 1 THB = | 347.1021 UZS | 0.0029 THB = | 1 UZS | 2024-02-29 |
| 1 THB = | 346.9988 UZS | 0.0029 THB = | 1 UZS | 2024-02-28 |
| 1 THB = | 348.6557 UZS | 0.0029 THB = | 1 UZS | 2024-02-27 |
| 1 THB = | 348.7489 UZS | 0.0029 THB = | 1 UZS | 2024-02-26 |
| 1 THB = | 347.3131 UZS | 0.0029 THB = | 1 UZS | 2024-02-25 |
| 1 THB = | 347.3131 UZS | 0.0029 THB = | 1 UZS | 2024-02-24 |
| 1 THB = | 347.7688 UZS | 0.0029 THB = | 1 UZS | 2024-02-23 |
| 1 THB = | 343.7529 UZS | 0.0029 THB = | 1 UZS | 2024-02-22 |
| 1 THB = | 348.4572 UZS | 0.0029 THB = | 1 UZS | 2024-02-21 |
| 1 THB = | 342.982 UZS | 0.0029 THB = | 1 UZS | 2024-02-20 |
| 1 THB = | 342.7917 UZS | 0.0029 THB = | 1 UZS | 2024-02-19 |
| 1 THB = | 345.3551 UZS | 0.0029 THB = | 1 UZS | 2024-02-18 |
| 1 THB = | 349.8 UZS | 0.0029 THB = | 1 UZS | 2024-02-17 |
| 1 THB = | 341.8931 UZS | 0.0029 THB = | 1 UZS | 2024-02-16 |
| 1 THB = | 340.9619 UZS | 0.0029 THB = | 1 UZS | 2024-02-15 |
| 1 THB = | 343.564 UZS | 0.0029 THB = | 1 UZS | 2024-02-14 |
| 1 THB = | 345.7835 UZS | 0.0029 THB = | 1 UZS | 2024-02-13 |
| 1 THB = | 343.5585 UZS | 0.0029 THB = | 1 UZS | 2024-02-12 |
| 1 THB = | 343.4687 UZS | 0.0029 THB = | 1 UZS | 2024-02-11 |
| 1 THB = | 343.4687 UZS | 0.0029 THB = | 1 UZS | 2024-02-10 |
| 1 THB = | 343.2038 UZS | 0.0029 THB = | 1 UZS | 2024-02-09 |
| 1 THB = | 344.3325 UZS | 0.0029 THB = | 1 UZS | 2024-02-08 |
| 1 THB = | 345.6855 UZS | 0.0029 THB = | 1 UZS | 2024-02-07 |
| 1 THB = | 346.3523 UZS | 0.0029 THB = | 1 UZS | 2024-02-06 |
| 1 THB = | 348.494 UZS | 0.0029 THB = | 1 UZS | 2024-02-05 |
| 1 THB = | 351.296 UZS | 0.0028 THB = | 1 UZS | 2024-02-04 |
| 1 THB = | 351.296 UZS | 0.0028 THB = | 1 UZS | 2024-02-03 |
| 1 THB = | 348.4762 UZS | 0.0029 THB = | 1 UZS | 2024-02-02 |
| 1 THB = | 348.6875 UZS | 0.0029 THB = | 1 UZS | 2024-02-01 |
| 1 THB = | 348.2665 UZS | 0.0029 THB = | 1 UZS | 2024-01-31 |
| 1 THB = | 348.4895 UZS | 0.0029 THB = | 1 UZS | 2024-01-30 |
| 1 THB = | 348.0342 UZS | 0.0029 THB = | 1 UZS | 2024-01-29 |
| 1 THB = | 346.805 UZS | 0.0029 THB = | 1 UZS | 2024-01-28 |
| 1 THB = | 346.805 UZS | 0.0029 THB = | 1 UZS | 2024-01-27 |
| 1 THB = | 348.8846 UZS | 0.0029 THB = | 1 UZS | 2024-01-26 |
| 1 THB = | 346.3713 UZS | 0.0029 THB = | 1 UZS | 2024-01-25 |
| 1 THB = | 346.3112 UZS | 0.0029 THB = | 1 UZS | 2024-01-24 |
| 1 THB = | 345.564 UZS | 0.0029 THB = | 1 UZS | 2024-01-23 |
| 1 THB = | 345.7172 UZS | 0.0029 THB = | 1 UZS | 2024-01-22 |
| 1 THB = | 346.8286 UZS | 0.0029 THB = | 1 UZS | 2024-01-21 |
| 1 THB = | 350.386 UZS | 0.0029 THB = | 1 UZS | 2024-01-20 |
| 1 THB = | 350.5707 UZS | 0.0029 THB = | 1 UZS | 2024-01-19 |
| 1 THB = | 346.5806 UZS | 0.0029 THB = | 1 UZS | 2024-01-18 |
| 1 THB = | 348.0643 UZS | 0.0029 THB = | 1 UZS | 2024-01-17 |
| 1 THB = | 349.2642 UZS | 0.0029 THB = | 1 UZS | 2024-01-16 |
| 1 THB = | 353.1494 UZS | 0.0028 THB = | 1 UZS | 2024-01-15 |
| 1 THB = | 352.7227 UZS | 0.0028 THB = | 1 UZS | 2024-01-14 |
| 1 THB = | 352.7227 UZS | 0.0028 THB = | 1 UZS | 2024-01-13 |
| 1 THB = | 354.257 UZS | 0.0028 THB = | 1 UZS | 2024-01-12 |
| 1 THB = | 351.1519 UZS | 0.0028 THB = | 1 UZS | 2024-01-11 |
| 1 THB = | 353.8713 UZS | 0.0028 THB = | 1 UZS | 2024-01-10 |
| 1 THB = | 352.4091 UZS | 0.0028 THB = | 1 UZS | 2024-01-09 |
| 1 THB = | 351.2113 UZS | 0.0028 THB = | 1 UZS | 2024-01-08 |
| 1 THB = | 354.533 UZS | 0.0028 THB = | 1 UZS | 2024-01-07 |
| 1 THB = | 354.533 UZS | 0.0028 THB = | 1 UZS | 2024-01-06 |
| 1 THB = | 355.4615 UZS | 0.0028 THB = | 1 UZS | 2024-01-05 |
| 1 THB = | 357.9308 UZS | 0.0028 THB = | 1 UZS | 2024-01-04 |
| 1 THB = | 361.0895 UZS | 0.0028 THB = | 1 UZS | 2024-01-03 |
| 1 THB = | 362.3303 UZS | 0.0028 THB = | 1 UZS | 2024-01-02 |
| 1 THB = | 359.9022 UZS | 0.0028 THB = | 1 UZS | 2024-01-01 |
| 1 THB = | 354.2076 UZS | 0.0028 THB = | 1 UZS | 2023-12-31 |
| 1 THB = | 353.5601 UZS | 0.0028 THB = | 1 UZS | 2023-12-30 |
| 1 THB = | 360.4202 UZS | 0.0028 THB = | 1 UZS | 2023-12-29 |
| 1 THB = | 360.6721 UZS | 0.0028 THB = | 1 UZS | 2023-12-28 |
| 1 THB = | 359.548 UZS | 0.0028 THB = | 1 UZS | 2023-12-27 |
| 1 THB = | 358.8847 UZS | 0.0028 THB = | 1 UZS | 2023-12-26 |
| 1 THB = | 358.6751 UZS | 0.0028 THB = | 1 UZS | 2023-12-25 |
| 1 THB = | 357.8298 UZS | 0.0028 THB = | 1 UZS | 2023-12-24 |
| 1 THB = | 357.8298 UZS | 0.0028 THB = | 1 UZS | 2023-12-23 |
| 1 THB = | 357.2545 UZS | 0.0028 THB = | 1 UZS | 2023-12-22 |
| 1 THB = | 354.4629 UZS | 0.0028 THB = | 1 UZS | 2023-12-21 |
| 1 THB = | 353.4233 UZS | 0.0028 THB = | 1 UZS | 2023-12-20 |
| 1 THB = | 354.2024 UZS | 0.0028 THB = | 1 UZS | 2023-12-19 |
| 1 THB = | 355.6507 UZS | 0.0028 THB = | 1 UZS | 2023-12-18 |
| 1 THB = | 356.7677 UZS | 0.0028 THB = | 1 UZS | 2023-12-17 |
| 1 THB = | 356.7677 UZS | 0.0028 THB = | 1 UZS | 2023-12-16 |
| 1 THB = | 353.0368 UZS | 0.0028 THB = | 1 UZS | 2023-12-15 |
| 1 THB = | 349.4454 UZS | 0.0029 THB = | 1 UZS | 2023-12-14 |
| 1 THB = | 345.3308 UZS | 0.0029 THB = | 1 UZS | 2023-12-13 |
| 1 THB = | 345.7811 UZS | 0.0029 THB = | 1 UZS | 2023-12-12 |
| 1 THB = | 345.5483 UZS | 0.0029 THB = | 1 UZS | 2023-12-11 |
| 1 THB = | 345.583 UZS | 0.0029 THB = | 1 UZS | 2023-12-10 |
| 1 THB = | 345.583 UZS | 0.0029 THB = | 1 UZS | 2023-12-09 |
| 1 THB = | 347.8234 UZS | 0.0029 THB = | 1 UZS | 2023-12-08 |
| 1 THB = | 349.9439 UZS | 0.0029 THB = | 1 UZS | 2023-12-07 |
| 1 THB = | 350.8779 UZS | 0.0028 THB = | 1 UZS | 2023-12-06 |
| 1 THB = | 348.3425 UZS | 0.0029 THB = | 1 UZS | 2023-12-05 |
| 1 THB = | 352.8385 UZS | 0.0028 THB = | 1 UZS | 2023-12-04 |
| 1 THB = | 352.8351 UZS | 0.0028 THB = | 1 UZS | 2023-12-03 |
| 1 THB = | 352.8781 UZS | 0.0028 THB = | 1 UZS | 2023-12-02 |
| 1 THB = | 348.6163 UZS | 0.0029 THB = | 1 UZS | 2023-12-01 |
| 1 THB = | 349.4156 UZS | 0.0029 THB = | 1 UZS | 2023-11-30 |
| 1 THB = | 353.4073 UZS | 0.0028 THB = | 1 UZS | 2023-11-29 |
| 1 THB = | 352.4604 UZS | 0.0028 THB = | 1 UZS | 2023-11-28 |
| 1 THB = | 349.1742 UZS | 0.0029 THB = | 1 UZS | 2023-11-27 |
| 1 THB = | 346.2832 UZS | 0.0029 THB = | 1 UZS | 2023-11-26 |
| 1 THB = | 347.6225 UZS | 0.0029 THB = | 1 UZS | 2023-11-25 |
| 1 THB = | 347.4211 UZS | 0.0029 THB = | 1 UZS | 2023-11-24 |
| 1 THB = | 348.6372 UZS | 0.0029 THB = | 1 UZS | 2023-11-23 |
| 1 THB = | 349.202 UZS | 0.0029 THB = | 1 UZS | 2023-11-22 |
| 1 THB = | 347.5134 UZS | 0.0029 THB = | 1 UZS | 2023-11-21 |
| 1 THB = | 348.7759 UZS | 0.0029 THB = | 1 UZS | 2023-11-20 |
| 1 THB = | 345.2501 UZS | 0.0029 THB = | 1 UZS | 2023-11-19 |
| 1 THB = | 345.2501 UZS | 0.0029 THB = | 1 UZS | 2023-11-18 |
| 1 THB = | 350.3491 UZS | 0.0029 THB = | 1 UZS | 2023-11-17 |
| 1 THB = | 346.7768 UZS | 0.0029 THB = | 1 UZS | 2023-11-16 |
| 1 THB = | 341.3881 UZS | 0.0029 THB = | 1 UZS | 2023-11-15 |
| 1 THB = | 340.0532 UZS | 0.0029 THB = | 1 UZS | 2023-11-14 |
| 1 THB = | 340.8316 UZS | 0.0029 THB = | 1 UZS | 2023-11-13 |
| 1 THB = | 336.0656 UZS | 0.003 THB = | 1 UZS | 2023-11-12 |
| 1 THB = | 336.0656 UZS | 0.003 THB = | 1 UZS | 2023-11-11 |
| 1 THB = | 343.0063 UZS | 0.0029 THB = | 1 UZS | 2023-11-10 |
| 1 THB = | 344.3187 UZS | 0.0029 THB = | 1 UZS | 2023-11-09 |
| 1 THB = | 345.2554 UZS | 0.0029 THB = | 1 UZS | 2023-11-08 |
| 1 THB = | 346.3646 UZS | 0.0029 THB = | 1 UZS | 2023-11-07 |
| 1 THB = | 342.6929 UZS | 0.0029 THB = | 1 UZS | 2023-11-06 |
| 1 THB = | 341.5112 UZS | 0.0029 THB = | 1 UZS | 2023-11-05 |
| 1 THB = | 341.5112 UZS | 0.0029 THB = | 1 UZS | 2023-11-04 |
| 1 THB = | 343.1981 UZS | 0.0029 THB = | 1 UZS | 2023-11-03 |
| 1 THB = | 339.2389 UZS | 0.0029 THB = | 1 UZS | 2023-11-02 |
| 1 THB = | 337.8285 UZS | 0.003 THB = | 1 UZS | 2023-11-01 |
| 1 THB = | 338.9239 UZS | 0.003 THB = | 1 UZS | 2023-10-31 |
| 1 THB = | 339.7762 UZS | 0.0029 THB = | 1 UZS | 2023-10-30 |
| 1 THB = | 337.787 UZS | 0.003 THB = | 1 UZS | 2023-10-29 |
| 1 THB = | 337.787 UZS | 0.003 THB = | 1 UZS | 2023-10-28 |
| 1 THB = | 336.4605 UZS | 0.003 THB = | 1 UZS | 2023-10-27 |
| 1 THB = | 336.8058 UZS | 0.003 THB = | 1 UZS | 2023-10-26 |
| 1 THB = | 337.8906 UZS | 0.003 THB = | 1 UZS | 2023-10-25 |
| 1 THB = | 334.7883 UZS | 0.003 THB = | 1 UZS | 2023-10-24 |
| 1 THB = | 334.8564 UZS | 0.003 THB = | 1 UZS | 2023-10-23 |
| 1 THB = | 334.6729 UZS | 0.003 THB = | 1 UZS | 2023-10-22 |
| 1 THB = | 334.6729 UZS | 0.003 THB = | 1 UZS | 2023-10-21 |
| 1 THB = | 333.7901 UZS | 0.003 THB = | 1 UZS | 2023-10-20 |
| 1 THB = | 335.9758 UZS | 0.003 THB = | 1 UZS | 2023-10-19 |
| 1 THB = | 335.3539 UZS | 0.003 THB = | 1 UZS | 2023-10-18 |
| 1 THB = | 334.824 UZS | 0.003 THB = | 1 UZS | 2023-10-17 |
| 1 THB = | 336.7897 UZS | 0.003 THB = | 1 UZS | 2023-10-16 |
| 1 THB = | 336.9859 UZS | 0.003 THB = | 1 UZS | 2023-10-15 |
| 1 THB = | 336.9859 UZS | 0.003 THB = | 1 UZS | 2023-10-14 |
| 1 THB = | 337.7467 UZS | 0.003 THB = | 1 UZS | 2023-10-13 |
| 1 THB = | 336.5611 UZS | 0.003 THB = | 1 UZS | 2023-10-12 |
| 1 THB = | 333.2922 UZS | 0.003 THB = | 1 UZS | 2023-10-11 |
| 1 THB = | 330.0822 UZS | 0.003 THB = | 1 UZS | 2023-10-10 |
| 1 THB = | 328.1269 UZS | 0.003 THB = | 1 UZS | 2023-10-09 |
| 1 THB = | 328.7539 UZS | 0.003 THB = | 1 UZS | 2023-10-08 |
| 1 THB = | 328.7539 UZS | 0.003 THB = | 1 UZS | 2023-10-07 |
| 1 THB = | 328.6947 UZS | 0.003 THB = | 1 UZS | 2023-10-06 |
| 1 THB = | 329.8824 UZS | 0.003 THB = | 1 UZS | 2023-10-05 |
| 1 THB = | 329.7369 UZS | 0.003 THB = | 1 UZS | 2023-10-04 |
| 1 THB = | 331.5011 UZS | 0.003 THB = | 1 UZS | 2023-10-03 |
| 1 THB = | 331.7556 UZS | 0.003 THB = | 1 UZS | 2023-10-02 |
| 1 THB = | 331.7208 UZS | 0.003 THB = | 1 UZS | 2023-10-01 |
| 1 THB = | 331.7208 UZS | 0.003 THB = | 1 UZS | 2023-09-30 |
| 1 THB = | 333.8855 UZS | 0.003 THB = | 1 UZS | 2023-09-29 |
| 1 THB = | 332.7392 UZS | 0.003 THB = | 1 UZS | 2023-09-28 |
| 1 THB = | 334.9997 UZS | 0.003 THB = | 1 UZS | 2023-09-27 |
| 1 THB = | 337.4864 UZS | 0.003 THB = | 1 UZS | 2023-09-26 |
| 1 THB = | 337.4946 UZS | 0.003 THB = | 1 UZS | 2023-09-25 |
| 1 THB = | 338.292 UZS | 0.003 THB = | 1 UZS | 2023-09-24 |
| 1 THB = | 338.292 UZS | 0.003 THB = | 1 UZS | 2023-09-23 |
| 1 THB = | 337.3441 UZS | 0.003 THB = | 1 UZS | 2023-09-22 |
| 1 THB = | 338.7681 UZS | 0.003 THB = | 1 UZS | 2023-09-21 |
| 1 THB = | 335.8726 UZS | 0.003 THB = | 1 UZS | 2023-09-20 |
| 1 THB = | 338.7295 UZS | 0.003 THB = | 1 UZS | 2023-09-19 |
| 1 THB = | 340.9216 UZS | 0.0029 THB = | 1 UZS | 2023-09-18 |
| 1 THB = | 340.6516 UZS | 0.0029 THB = | 1 UZS | 2023-09-17 |
| 1 THB = | 340.6516 UZS | 0.0029 THB = | 1 UZS | 2023-09-16 |
| 1 THB = | 343.0382 UZS | 0.0029 THB = | 1 UZS | 2023-09-15 |
| 1 THB = | 339.6988 UZS | 0.0029 THB = | 1 UZS | 2023-09-14 |
| 1 THB = | 339.1548 UZS | 0.0029 THB = | 1 UZS | 2023-09-13 |
| 1 THB = | 341.3545 UZS | 0.0029 THB = | 1 UZS | 2023-09-12 |
| 1 THB = | 341.9773 UZS | 0.0029 THB = | 1 UZS | 2023-09-11 |
| 1 THB = | 339.107 UZS | 0.0029 THB = | 1 UZS | 2023-09-10 |
| 1 THB = | 339.4592 UZS | 0.0029 THB = | 1 UZS | 2023-09-09 |
| 1 THB = | 340.9696 UZS | 0.0029 THB = | 1 UZS | 2023-09-08 |
| 1 THB = | 341.2364 UZS | 0.0029 THB = | 1 UZS | 2023-09-07 |
| 1 THB = | 341.9008 UZS | 0.0029 THB = | 1 UZS | 2023-09-06 |
| 1 THB = | 342.4761 UZS | 0.0029 THB = | 1 UZS | 2023-09-05 |
| 1 THB = | 345.5892 UZS | 0.0029 THB = | 1 UZS | 2023-09-04 |
| 1 THB = | 343.8216 UZS | 0.0029 THB = | 1 UZS | 2023-09-03 |
| 1 THB = | 343.8216 UZS | 0.0029 THB = | 1 UZS | 2023-09-02 |
| 1 THB = | 346.4038 UZS | 0.0029 THB = | 1 UZS | 2023-09-01 |
| 1 THB = | 343.9821 UZS | 0.0029 THB = | 1 UZS | 2023-08-31 |
| 1 THB = | 342.2321 UZS | 0.0029 THB = | 1 UZS | 2023-08-30 |
| 1 THB = | 342.761 UZS | 0.0029 THB = | 1 UZS | 2023-08-29 |
| 1 THB = | 342.3102 UZS | 0.0029 THB = | 1 UZS | 2023-08-28 |
| 1 THB = | 343.5836 UZS | 0.0029 THB = | 1 UZS | 2023-08-27 |
| 1 THB = | 343.5836 UZS | 0.0029 THB = | 1 UZS | 2023-08-26 |
| 1 THB = | 345.227 UZS | 0.0029 THB = | 1 UZS | 2023-08-25 |
| 1 THB = | 345.5819 UZS | 0.0029 THB = | 1 UZS | 2023-08-24 |
| 1 THB = | 346.0943 UZS | 0.0029 THB = | 1 UZS | 2023-08-23 |
| 1 THB = | 345.474 UZS | 0.0029 THB = | 1 UZS | 2023-08-22 |
| 1 THB = | 342.1851 UZS | 0.0029 THB = | 1 UZS | 2023-08-21 |
| 1 THB = | 338.6542 UZS | 0.003 THB = | 1 UZS | 2023-08-20 |
| 1 THB = | 339.4667 UZS | 0.0029 THB = | 1 UZS | 2023-08-19 |
| 1 THB = | 340.7455 UZS | 0.0029 THB = | 1 UZS | 2023-08-18 |
| 1 THB = | 341.7525 UZS | 0.0029 THB = | 1 UZS | 2023-08-17 |
| 1 THB = | 341.2862 UZS | 0.0029 THB = | 1 UZS | 2023-08-16 |
| 1 THB = | 342.9753 UZS | 0.0029 THB = | 1 UZS | 2023-08-15 |
| 1 THB = | 345.174 UZS | 0.0029 THB = | 1 UZS | 2023-08-14 |
| 1 THB = | 345.2285 UZS | 0.0029 THB = | 1 UZS | 2023-08-13 |
| 1 THB = | 345.2285 UZS | 0.0029 THB = | 1 UZS | 2023-08-12 |
| 1 THB = | 333.7086 UZS | 0.003 THB = | 1 UZS | 2023-08-11 |
| 1 THB = | 332.3819 UZS | 0.003 THB = | 1 UZS | 2023-08-10 |
| 1 THB = | 333.8458 UZS | 0.003 THB = | 1 UZS | 2023-08-09 |
| 1 THB = | 333.4516 UZS | 0.003 THB = | 1 UZS | 2023-08-08 |
| 1 THB = | 332.7314 UZS | 0.003 THB = | 1 UZS | 2023-08-07 |
| 1 THB = | 333.7043 UZS | 0.003 THB = | 1 UZS | 2023-08-06 |
| 1 THB = | 333.7043 UZS | 0.003 THB = | 1 UZS | 2023-08-05 |
| 1 THB = | 335.23 UZS | 0.003 THB = | 1 UZS | 2023-08-04 |
| 1 THB = | 337.6597 UZS | 0.003 THB = | 1 UZS | 2023-08-03 |
| 1 THB = | 339.4417 UZS | 0.0029 THB = | 1 UZS | 2023-08-02 |
| 1 THB = | 340.6958 UZS | 0.0029 THB = | 1 UZS | 2023-08-01 |
| 1 THB = | 338.4669 UZS | 0.003 THB = | 1 UZS | 2023-07-31 |
| 1 THB = | 340.6232 UZS | 0.0029 THB = | 1 UZS | 2023-07-30 |
| 1 THB = | 340.6232 UZS | 0.0029 THB = | 1 UZS | 2023-07-29 |
| 1 THB = | 341.5269 UZS | 0.0029 THB = | 1 UZS | 2023-07-28 |
| 1 THB = | 340.9286 UZS | 0.0029 THB = | 1 UZS | 2023-07-27 |
| 1 THB = | 338.9717 UZS | 0.003 THB = | 1 UZS | 2023-07-26 |
| 1 THB = | 336.7256 UZS | 0.003 THB = | 1 UZS | 2023-07-25 |
| 1 THB = | 338.4294 UZS | 0.003 THB = | 1 UZS | 2023-07-24 |
| 1 THB = | 337.1691 UZS | 0.003 THB = | 1 UZS | 2023-07-23 |
| 1 THB = | 337.1691 UZS | 0.003 THB = | 1 UZS | 2023-07-22 |
| 1 THB = | 338.5795 UZS | 0.003 THB = | 1 UZS | 2023-07-21 |
| 1 THB = | 341.5258 UZS | 0.0029 THB = | 1 UZS | 2023-07-20 |
| 1 THB = | 341.9719 UZS | 0.0029 THB = | 1 UZS | 2023-07-19 |
| 1 THB = | 337.8012 UZS | 0.003 THB = | 1 UZS | 2023-07-18 |
| 1 THB = | 334.4537 UZS | 0.003 THB = | 1 UZS | 2023-07-17 |
| 1 THB = | 333.6155 UZS | 0.003 THB = | 1 UZS | 2023-07-16 |
| 1 THB = | 333.6155 UZS | 0.003 THB = | 1 UZS | 2023-07-15 |
| 1 THB = | 332.9598 UZS | 0.003 THB = | 1 UZS | 2023-07-14 |
| 1 THB = | 331.6556 UZS | 0.003 THB = | 1 UZS | 2023-07-13 |
| 1 THB = | 331.1041 UZS | 0.003 THB = | 1 UZS | 2023-07-12 |
| 1 THB = | 330.391 UZS | 0.003 THB = | 1 UZS | 2023-07-11 |
| 1 THB = | 327.1125 UZS | 0.0031 THB = | 1 UZS | 2023-07-10 |
| 1 THB = | 326.6974 UZS | 0.0031 THB = | 1 UZS | 2023-07-09 |
| 1 THB = | 326.6974 UZS | 0.0031 THB = | 1 UZS | 2023-07-08 |
| 1 THB = | 328.2155 UZS | 0.003 THB = | 1 UZS | 2023-07-07 |
| 1 THB = | 329.9533 UZS | 0.003 THB = | 1 UZS | 2023-07-06 |
| 1 THB = | 331.0471 UZS | 0.003 THB = | 1 UZS | 2023-07-05 |
| 1 THB = | 330.1019 UZS | 0.003 THB = | 1 UZS | 2023-07-04 |
| 1 THB = | 325.6141 UZS | 0.0031 THB = | 1 UZS | 2023-07-03 |
| 1 THB = | 327.0448 UZS | 0.0031 THB = | 1 UZS | 2023-07-02 |
| 1 THB = | 327.0448 UZS | 0.0031 THB = | 1 UZS | 2023-07-01 |
| 1 THB = | 326.547 UZS | 0.0031 THB = | 1 UZS | 2023-06-30 |
| 1 THB = | 324.7443 UZS | 0.0031 THB = | 1 UZS | 2023-06-29 |
| 1 THB = | 323.2106 UZS | 0.0031 THB = | 1 UZS | 2023-06-28 |
| 1 THB = | 325.5374 UZS | 0.0031 THB = | 1 UZS | 2023-06-27 |
| 1 THB = | 324.7971 UZS | 0.0031 THB = | 1 UZS | 2023-06-26 |
| 1 THB = | 323.3637 UZS | 0.0031 THB = | 1 UZS | 2023-06-25 |
| 1 THB = | 327.5645 UZS | 0.0031 THB = | 1 UZS | 2023-06-23 |
| 1 THB = | 326.0067 UZS | 0.0031 THB = | 1 UZS | 2023-06-22 |
| 1 THB = | 330.0377 UZS | 0.003 THB = | 1 UZS | 2023-06-21 |
| 1 THB = | 330.3314 UZS | 0.003 THB = | 1 UZS | 2023-06-20 |
| 1 THB = | 329.7384 UZS | 0.003 THB = | 1 UZS | 2023-06-19 |
| 1 THB = | 330.0724 UZS | 0.003 THB = | 1 UZS | 2023-06-18 |
| 1 THB = | 331.9832 UZS | 0.003 THB = | 1 UZS | 2023-06-17 |
| 1 THB = | 328.3059 UZS | 0.003 THB = | 1 UZS | 2023-06-16 |
| 1 THB = | 328.319 UZS | 0.003 THB = | 1 UZS | 2023-06-15 |
| 1 THB = | 330.9567 UZS | 0.003 THB = | 1 UZS | 2023-06-14 |
| 1 THB = | 331.5562 UZS | 0.003 THB = | 1 UZS | 2023-06-13 |
| 1 THB = | 330.6352 UZS | 0.003 THB = | 1 UZS | 2023-06-12 |
| 1 THB = | 330.0997 UZS | 0.003 THB = | 1 UZS | 2023-06-11 |
| 1 THB = | 330.0997 UZS | 0.003 THB = | 1 UZS | 2023-06-10 |
| 1 THB = | 330.5413 UZS | 0.003 THB = | 1 UZS | 2023-06-09 |
| 1 THB = | 329.3114 UZS | 0.003 THB = | 1 UZS | 2023-06-08 |
| 1 THB = | 330.0698 UZS | 0.003 THB = | 1 UZS | 2023-06-07 |
| 1 THB = | 328.3473 UZS | 0.003 THB = | 1 UZS | 2023-06-06 |
| 1 THB = | 329.817 UZS | 0.003 THB = | 1 UZS | 2023-06-05 |
| 1 THB = | 329.6368 UZS | 0.003 THB = | 1 UZS | 2023-06-04 |
| 1 THB = | 328.6108 UZS | 0.003 THB = | 1 UZS | 2023-06-03 |
| 1 THB = | 328.6676 UZS | 0.003 THB = | 1 UZS | 2023-06-02 |
| 1 THB = | 326.7717 UZS | 0.0031 THB = | 1 UZS | 2023-06-01 |
| 1 THB = | 327.7312 UZS | 0.0031 THB = | 1 UZS | 2023-05-31 |
| 1 THB = | 328.8499 UZS | 0.003 THB = | 1 UZS | 2023-05-30 |
| 1 THB = | 329.195 UZS | 0.003 THB = | 1 UZS | 2023-05-29 |
| 1 THB = | 329.3944 UZS | 0.003 THB = | 1 UZS | 2023-05-28 |
| 1 THB = | 329.3944 UZS | 0.003 THB = | 1 UZS | 2023-05-27 |
| 1 THB = | 329.2039 UZS | 0.003 THB = | 1 UZS | 2023-05-26 |
| 1 THB = | 329.9492 UZS | 0.003 THB = | 1 UZS | 2023-05-25 |
| 1 THB = | 330.7365 UZS | 0.003 THB = | 1 UZS | 2023-05-24 |
| 1 THB = | 332.3218 UZS | 0.003 THB = | 1 UZS | 2023-05-23 |
| 1 THB = | 333.8281 UZS | 0.003 THB = | 1 UZS | 2023-05-22 |
| 1 THB = | 333.5558 UZS | 0.003 THB = | 1 UZS | 2023-05-21 |
| 1 THB = | 335.096 UZS | 0.003 THB = | 1 UZS | 2023-05-20 |
| 1 THB = | 334.1081 UZS | 0.003 THB = | 1 UZS | 2023-05-19 |
| 1 THB = | 334.352 UZS | 0.003 THB = | 1 UZS | 2023-05-18 |
| 1 THB = | 335.4504 UZS | 0.003 THB = | 1 UZS | 2023-05-17 |
| 1 THB = | 338.9083 UZS | 0.003 THB = | 1 UZS | 2023-05-16 |
| 1 THB = | 337.244 UZS | 0.003 THB = | 1 UZS | 2023-05-15 |
| 1 THB = | 336.916 UZS | 0.003 THB = | 1 UZS | 2023-05-14 |
| 1 THB = | 339.2976 UZS | 0.0029 THB = | 1 UZS | 2023-05-13 |
| 1 THB = | 338.8703 UZS | 0.003 THB = | 1 UZS | 2023-05-12 |
| 1 THB = | 340.1605 UZS | 0.0029 THB = | 1 UZS | 2023-05-11 |
| 1 THB = | 339.7616 UZS | 0.0029 THB = | 1 UZS | 2023-05-10 |
| 1 THB = | 338.4082 UZS | 0.003 THB = | 1 UZS | 2023-05-09 |
| 1 THB = | 337.9077 UZS | 0.003 THB = | 1 UZS | 2023-05-08 |
| 1 THB = | 339.4088 UZS | 0.0029 THB = | 1 UZS | 2023-05-07 |
| 1 THB = | 339.4088 UZS | 0.0029 THB = | 1 UZS | 2023-05-06 |
| 1 THB = | 339.1526 UZS | 0.0029 THB = | 1 UZS | 2023-05-05 |
| 1 THB = | 338.8914 UZS | 0.003 THB = | 1 UZS | 2023-05-04 |
| 1 THB = | 335.6054 UZS | 0.003 THB = | 1 UZS | 2023-05-03 |
| 1 THB = | 333.9696 UZS | 0.003 THB = | 1 UZS | 2023-05-02 |
| 1 THB = | 329.2375 UZS | 0.003 THB = | 1 UZS | 2023-05-01 |
| 1 THB = | 329.1931 UZS | 0.003 THB = | 1 UZS | 2023-04-30 |
| 1 THB = | 336.0278 UZS | 0.003 THB = | 1 UZS | 2023-04-29 |