Last Year History for THB/USD
THB |
USD |
THB |
USD |
Date |
1 THB = |
0.0271 USD |
36.962 THB = |
1 USD |
2024-04-26 |
1 THB = |
0.027 USD |
37.0169 THB = |
1 USD |
2024-04-25 |
1 THB = |
0.027 USD |
37.022 THB = |
1 USD |
2024-04-24 |
1 THB = |
0.027 USD |
37.0701 THB = |
1 USD |
2024-04-23 |
1 THB = |
0.027 USD |
37.001 THB = |
1 USD |
2024-04-22 |
1 THB = |
0.0272 USD |
36.8104 THB = |
1 USD |
2024-04-21 |
1 THB = |
0.0272 USD |
36.8104 THB = |
1 USD |
2024-04-20 |
1 THB = |
0.0271 USD |
36.8599 THB = |
1 USD |
2024-04-19 |
1 THB = |
0.0272 USD |
36.766 THB = |
1 USD |
2024-04-18 |
1 THB = |
0.0272 USD |
36.787 THB = |
1 USD |
2024-04-17 |
1 THB = |
0.0273 USD |
36.6355 THB = |
1 USD |
2024-04-16 |
1 THB = |
0.0272 USD |
36.708 THB = |
1 USD |
2024-04-15 |
1 THB = |
0.0273 USD |
36.6604 THB = |
1 USD |
2024-04-14 |
1 THB = |
0.0273 USD |
36.6604 THB = |
1 USD |
2024-04-13 |
1 THB = |
0.0274 USD |
36.457 THB = |
1 USD |
2024-04-12 |
1 THB = |
0.0273 USD |
36.605 THB = |
1 USD |
2024-04-11 |
1 THB = |
0.0275 USD |
36.3695 THB = |
1 USD |
2024-04-10 |
1 THB = |
0.0275 USD |
36.3575 THB = |
1 USD |
2024-04-09 |
1 THB = |
0.0273 USD |
36.694 THB = |
1 USD |
2024-04-08 |
1 THB = |
0.0274 USD |
36.5204 THB = |
1 USD |
2024-04-07 |
1 THB = |
0.0274 USD |
36.5204 THB = |
1 USD |
2024-04-06 |
1 THB = |
0.0273 USD |
36.638 THB = |
1 USD |
2024-04-05 |
1 THB = |
0.0272 USD |
36.7099 THB = |
1 USD |
2024-04-04 |
1 THB = |
0.0272 USD |
36.698 THB = |
1 USD |
2024-04-03 |
1 THB = |
0.0273 USD |
36.6498 THB = |
1 USD |
2024-04-02 |
1 THB = |
0.0274 USD |
36.4602 THB = |
1 USD |
2024-04-01 |
1 THB = |
0.0274 USD |
36.473 THB = |
1 USD |
2024-03-31 |
1 THB = |
0.0274 USD |
36.473 THB = |
1 USD |
2024-03-30 |
1 THB = |
0.0275 USD |
36.387 THB = |
1 USD |
2024-03-29 |
1 THB = |
0.0274 USD |
36.488 THB = |
1 USD |
2024-03-28 |
1 THB = |
0.0275 USD |
36.4165 THB = |
1 USD |
2024-03-27 |
1 THB = |
0.0276 USD |
36.2865 THB = |
1 USD |
2024-03-26 |
1 THB = |
0.0275 USD |
36.4203 THB = |
1 USD |
2024-03-25 |
1 THB = |
0.0276 USD |
36.2704 THB = |
1 USD |
2024-03-24 |
1 THB = |
0.0276 USD |
36.2704 THB = |
1 USD |
2024-03-23 |
1 THB = |
0.0275 USD |
36.3799 THB = |
1 USD |
2024-03-22 |
1 THB = |
0.0277 USD |
36.061 THB = |
1 USD |
2024-03-21 |
1 THB = |
0.0276 USD |
36.172 THB = |
1 USD |
2024-03-20 |
1 THB = |
0.0277 USD |
36.093 THB = |
1 USD |
2024-03-19 |
1 THB = |
0.0278 USD |
35.9898 THB = |
1 USD |
2024-03-18 |
1 THB = |
0.0279 USD |
35.8404 THB = |
1 USD |
2024-03-17 |
1 THB = |
0.0279 USD |
35.8404 THB = |
1 USD |
2024-03-16 |
1 THB = |
0.0279 USD |
35.7825 THB = |
1 USD |
2024-03-15 |
1 THB = |
0.0281 USD |
35.6125 THB = |
1 USD |
2024-03-14 |
1 THB = |
0.028 USD |
35.736 THB = |
1 USD |
2024-03-13 |
1 THB = |
0.0281 USD |
35.5685 THB = |
1 USD |
2024-03-12 |
1 THB = |
0.0283 USD |
35.3905 THB = |
1 USD |
2024-03-11 |
1 THB = |
0.0283 USD |
35.3704 THB = |
1 USD |
2024-03-10 |
1 THB = |
0.0283 USD |
35.3704 THB = |
1 USD |
2024-03-09 |
1 THB = |
0.0282 USD |
35.4415 THB = |
1 USD |
2024-03-08 |
1 THB = |
0.0281 USD |
35.56 THB = |
1 USD |
2024-03-07 |
1 THB = |
0.028 USD |
35.7302 THB = |
1 USD |
2024-03-06 |
1 THB = |
0.0279 USD |
35.8099 THB = |
1 USD |
2024-03-05 |
1 THB = |
0.0279 USD |
35.824 THB = |
1 USD |
2024-03-04 |
1 THB = |
0.028 USD |
35.669 THB = |
1 USD |
2024-03-03 |
1 THB = |
0.028 USD |
35.669 THB = |
1 USD |
2024-03-02 |
1 THB = |
0.0279 USD |
35.901 THB = |
1 USD |
2024-03-01 |
1 THB = |
0.0278 USD |
35.922 THB = |
1 USD |
2024-02-29 |
1 THB = |
0.0278 USD |
36.0275 THB = |
1 USD |
2024-02-28 |
1 THB = |
0.0279 USD |
35.8279 THB = |
1 USD |
2024-02-27 |
1 THB = |
0.0279 USD |
35.849 THB = |
1 USD |
2024-02-26 |
1 THB = |
0.0278 USD |
35.9304 THB = |
1 USD |
2024-02-25 |
1 THB = |
0.0278 USD |
35.9304 THB = |
1 USD |
2024-02-24 |
1 THB = |
0.0277 USD |
36.0685 THB = |
1 USD |
2024-02-23 |
1 THB = |
0.0279 USD |
35.8205 THB = |
1 USD |
2024-02-22 |
1 THB = |
0.0279 USD |
35.7978 THB = |
1 USD |
2024-02-21 |
1 THB = |
0.0278 USD |
36.0325 THB = |
1 USD |
2024-02-20 |
1 THB = |
0.0278 USD |
36.007 THB = |
1 USD |
2024-02-19 |
1 THB = |
0.028 USD |
35.749 THB = |
1 USD |
2024-02-18 |
1 THB = |
0.028 USD |
35.749 THB = |
1 USD |
2024-02-17 |
1 THB = |
0.0278 USD |
36.0095 THB = |
1 USD |
2024-02-16 |
1 THB = |
0.0277 USD |
36.1404 THB = |
1 USD |
2024-02-15 |
1 THB = |
0.0277 USD |
36.156 THB = |
1 USD |
2024-02-14 |
1 THB = |
0.028 USD |
35.7105 THB = |
1 USD |
2024-02-13 |
1 THB = |
0.0279 USD |
35.869 THB = |
1 USD |
2024-02-12 |
1 THB = |
0.0278 USD |
35.9104 THB = |
1 USD |
2024-02-11 |
1 THB = |
0.0278 USD |
35.9104 THB = |
1 USD |
2024-02-10 |
1 THB = |
0.0278 USD |
35.932 THB = |
1 USD |
2024-02-09 |
1 THB = |
0.0279 USD |
35.827 THB = |
1 USD |
2024-02-08 |
1 THB = |
0.0281 USD |
35.6295 THB = |
1 USD |
2024-02-07 |
1 THB = |
0.028 USD |
35.6735 THB = |
1 USD |
2024-02-06 |
1 THB = |
0.028 USD |
35.7702 THB = |
1 USD |
2024-02-05 |
1 THB = |
0.0282 USD |
35.4402 THB = |
1 USD |
2024-02-04 |
1 THB = |
0.0282 USD |
35.4402 THB = |
1 USD |
2024-02-03 |
1 THB = |
0.0284 USD |
35.2202 THB = |
1 USD |
2024-02-02 |
1 THB = |
0.0282 USD |
35.504 THB = |
1 USD |
2024-02-01 |
1 THB = |
0.0282 USD |
35.4803 THB = |
1 USD |
2024-01-31 |
1 THB = |
0.0283 USD |
35.385 THB = |
1 USD |
2024-01-30 |
1 THB = |
0.0281 USD |
35.5715 THB = |
1 USD |
2024-01-29 |
1 THB = |
0.0281 USD |
35.6304 THB = |
1 USD |
2024-01-28 |
1 THB = |
0.0281 USD |
35.6304 THB = |
1 USD |
2024-01-27 |
1 THB = |
0.0281 USD |
35.549 THB = |
1 USD |
2024-01-26 |
1 THB = |
0.028 USD |
35.688 THB = |
1 USD |
2024-01-25 |
1 THB = |
0.028 USD |
35.676 THB = |
1 USD |
2024-01-24 |
1 THB = |
0.028 USD |
35.73 THB = |
1 USD |
2024-01-23 |
1 THB = |
0.028 USD |
35.6621 THB = |
1 USD |
2024-01-22 |
1 THB = |
0.0282 USD |
35.5037 THB = |
1 USD |
2024-01-21 |
1 THB = |
0.0282 USD |
35.5037 THB = |
1 USD |
2024-01-20 |
1 THB = |
0.0282 USD |
35.485 THB = |
1 USD |
2024-01-19 |
1 THB = |
0.0281 USD |
35.562 THB = |
1 USD |
2024-01-18 |
1 THB = |
0.0282 USD |
35.517 THB = |
1 USD |
2024-01-17 |
1 THB = |
0.0282 USD |
35.403 THB = |
1 USD |
2024-01-16 |
1 THB = |
0.0286 USD |
34.9699 THB = |
1 USD |
2024-01-15 |
1 THB = |
0.0286 USD |
34.9504 THB = |
1 USD |
2024-01-14 |
1 THB = |
0.0286 USD |
34.9504 THB = |
1 USD |
2024-01-13 |
1 THB = |
0.0285 USD |
35.0401 THB = |
1 USD |
2024-01-12 |
1 THB = |
0.0285 USD |
35.0515 THB = |
1 USD |
2024-01-11 |
1 THB = |
0.0286 USD |
35.0099 THB = |
1 USD |
2024-01-10 |
1 THB = |
0.0286 USD |
34.9815 THB = |
1 USD |
2024-01-09 |
1 THB = |
0.0285 USD |
35.0655 THB = |
1 USD |
2024-01-08 |
1 THB = |
0.0288 USD |
34.6704 THB = |
1 USD |
2024-01-07 |
1 THB = |
0.0288 USD |
34.6704 THB = |
1 USD |
2024-01-06 |
1 THB = |
0.0288 USD |
34.7295 THB = |
1 USD |
2024-01-05 |
1 THB = |
0.029 USD |
34.4765 THB = |
1 USD |
2024-01-04 |
1 THB = |
0.0292 USD |
34.235 THB = |
1 USD |
2024-01-03 |
1 THB = |
0.0293 USD |
34.1495 THB = |
1 USD |
2024-01-02 |
1 THB = |
0.0291 USD |
34.3799 THB = |
1 USD |
2024-01-01 |
1 THB = |
0.0287 USD |
34.901 THB = |
1 USD |
2023-12-31 |
1 THB = |
0.0287 USD |
34.901 THB = |
1 USD |
2023-12-30 |
1 THB = |
0.0291 USD |
34.3635 THB = |
1 USD |
2023-12-29 |
1 THB = |
0.0293 USD |
34.1335 THB = |
1 USD |
2023-12-28 |
1 THB = |
0.0291 USD |
34.3904 THB = |
1 USD |
2023-12-27 |
1 THB = |
0.0289 USD |
34.5696 THB = |
1 USD |
2023-12-26 |
1 THB = |
0.0289 USD |
34.5898 THB = |
1 USD |
2023-12-25 |
1 THB = |
0.0289 USD |
34.605 THB = |
1 USD |
2023-12-24 |
1 THB = |
0.0289 USD |
34.605 THB = |
1 USD |
2023-12-23 |
1 THB = |
0.0289 USD |
34.6235 THB = |
1 USD |
2023-12-22 |
1 THB = |
0.0287 USD |
34.899 THB = |
1 USD |
2023-12-21 |
1 THB = |
0.0286 USD |
34.9445 THB = |
1 USD |
2023-12-20 |
1 THB = |
0.0286 USD |
34.98 THB = |
1 USD |
2023-12-19 |
1 THB = |
0.0286 USD |
35.022 THB = |
1 USD |
2023-12-18 |
1 THB = |
0.0287 USD |
34.8804 THB = |
1 USD |
2023-12-17 |
1 THB = |
0.0287 USD |
34.8804 THB = |
1 USD |
2023-12-16 |
1 THB = |
0.0287 USD |
34.8298 THB = |
1 USD |
2023-12-15 |
1 THB = |
0.0286 USD |
35.0235 THB = |
1 USD |
2023-12-14 |
1 THB = |
0.028 USD |
35.7715 THB = |
1 USD |
2023-12-13 |
1 THB = |
0.028 USD |
35.661 THB = |
1 USD |
2023-12-12 |
1 THB = |
0.028 USD |
35.683 THB = |
1 USD |
2023-12-11 |
1 THB = |
0.028 USD |
35.658 THB = |
1 USD |
2023-12-10 |
1 THB = |
0.028 USD |
35.658 THB = |
1 USD |
2023-12-09 |
1 THB = |
0.0283 USD |
35.3415 THB = |
1 USD |
2023-12-08 |
1 THB = |
0.0284 USD |
35.2005 THB = |
1 USD |
2023-12-07 |
1 THB = |
0.0285 USD |
35.1125 THB = |
1 USD |
2023-12-06 |
1 THB = |
0.0283 USD |
35.325 THB = |
1 USD |
2023-12-05 |
1 THB = |
0.0286 USD |
34.9395 THB = |
1 USD |
2023-12-04 |
1 THB = |
0.0287 USD |
34.8704 THB = |
1 USD |
2023-12-03 |
1 THB = |
0.0287 USD |
34.8704 THB = |
1 USD |
2023-12-02 |
1 THB = |
0.0284 USD |
35.268 THB = |
1 USD |
2023-12-01 |
1 THB = |
0.0284 USD |
35.248 THB = |
1 USD |
2023-11-30 |
1 THB = |
0.0288 USD |
34.6685 THB = |
1 USD |
2023-11-29 |
1 THB = |
0.0286 USD |
34.9401 THB = |
1 USD |
2023-11-28 |
1 THB = |
0.0285 USD |
35.1074 THB = |
1 USD |
2023-11-27 |
1 THB = |
0.0283 USD |
35.3904 THB = |
1 USD |
2023-11-26 |
1 THB = |
0.0283 USD |
35.3904 THB = |
1 USD |
2023-11-25 |
1 THB = |
0.0282 USD |
35.461 THB = |
1 USD |
2023-11-24 |
1 THB = |
0.0284 USD |
35.2699 THB = |
1 USD |
2023-11-23 |
1 THB = |
0.0284 USD |
35.2203 THB = |
1 USD |
2023-11-22 |
1 THB = |
0.0284 USD |
35.2185 THB = |
1 USD |
2023-11-21 |
1 THB = |
0.0285 USD |
35.0698 THB = |
1 USD |
2023-11-20 |
1 THB = |
0.0283 USD |
35.3955 THB = |
1 USD |
2023-11-19 |
1 THB = |
0.0283 USD |
35.3955 THB = |
1 USD |
2023-11-18 |
1 THB = |
0.0286 USD |
35.0205 THB = |
1 USD |
2023-11-17 |
1 THB = |
0.0282 USD |
35.4695 THB = |
1 USD |
2023-11-16 |
1 THB = |
0.0282 USD |
35.4945 THB = |
1 USD |
2023-11-15 |
1 THB = |
0.0277 USD |
36.077 THB = |
1 USD |
2023-11-14 |
1 THB = |
0.0278 USD |
35.9685 THB = |
1 USD |
2023-11-13 |
1 THB = |
0.0275 USD |
36.3804 THB = |
1 USD |
2023-11-12 |
1 THB = |
0.0275 USD |
36.3804 THB = |
1 USD |
2023-11-11 |
1 THB = |
0.0279 USD |
35.8801 THB = |
1 USD |
2023-11-10 |
1 THB = |
0.0281 USD |
35.599 THB = |
1 USD |
2023-11-09 |
1 THB = |
0.0282 USD |
35.5085 THB = |
1 USD |
2023-11-08 |
1 THB = |
0.0281 USD |
35.5605 THB = |
1 USD |
2023-11-07 |
1 THB = |
0.0282 USD |
35.486 THB = |
1 USD |
2023-11-06 |
1 THB = |
0.0281 USD |
35.588 THB = |
1 USD |
2023-11-05 |
1 THB = |
0.0281 USD |
35.588 THB = |
1 USD |
2023-11-04 |
1 THB = |
0.028 USD |
35.703 THB = |
1 USD |
2023-11-03 |
1 THB = |
0.0278 USD |
35.921 THB = |
1 USD |
2023-11-02 |
1 THB = |
0.0276 USD |
36.224 THB = |
1 USD |
2023-11-01 |
1 THB = |
0.0278 USD |
35.9715 THB = |
1 USD |
2023-10-31 |
1 THB = |
0.0278 USD |
35.9625 THB = |
1 USD |
2023-10-30 |
1 THB = |
0.0277 USD |
36.1204 THB = |
1 USD |
2023-10-29 |
1 THB = |
0.0277 USD |
36.1204 THB = |
1 USD |
2023-10-28 |
1 THB = |
0.0276 USD |
36.2197 THB = |
1 USD |
2023-10-27 |
1 THB = |
0.0276 USD |
36.2565 THB = |
1 USD |
2023-10-26 |
1 THB = |
0.0276 USD |
36.191 THB = |
1 USD |
2023-10-25 |
1 THB = |
0.0276 USD |
36.2205 THB = |
1 USD |
2023-10-24 |
1 THB = |
0.0274 USD |
36.4604 THB = |
1 USD |
2023-10-23 |
1 THB = |
0.0274 USD |
36.4804 THB = |
1 USD |
2023-10-22 |
1 THB = |
0.0274 USD |
36.4804 THB = |
1 USD |
2023-10-21 |
1 THB = |
0.0274 USD |
36.4855 THB = |
1 USD |
2023-10-20 |
1 THB = |
0.0275 USD |
36.3925 THB = |
1 USD |
2023-10-19 |
1 THB = |
0.0275 USD |
36.327 THB = |
1 USD |
2023-10-18 |
1 THB = |
0.0275 USD |
36.3603 THB = |
1 USD |
2023-10-17 |
1 THB = |
0.0275 USD |
36.3102 THB = |
1 USD |
2023-10-16 |
1 THB = |
0.0275 USD |
36.3036 THB = |
1 USD |
2023-10-15 |
1 THB = |
0.0275 USD |
36.3036 THB = |
1 USD |
2023-10-14 |
1 THB = |
0.0274 USD |
36.4797 THB = |
1 USD |
2023-10-13 |
1 THB = |
0.0276 USD |
36.227 THB = |
1 USD |
2023-10-12 |
1 THB = |
0.0274 USD |
36.4803 THB = |
1 USD |
2023-10-11 |
1 THB = |
0.0272 USD |
36.746 THB = |
1 USD |
2023-10-10 |
1 THB = |
0.0269 USD |
37.114 THB = |
1 USD |
2023-10-09 |
1 THB = |
0.0271 USD |
36.9404 THB = |
1 USD |
2023-10-08 |
1 THB = |
0.0271 USD |
36.9404 THB = |
1 USD |
2023-10-07 |
1 THB = |
0.027 USD |
37.0298 THB = |
1 USD |
2023-10-06 |
1 THB = |
0.0271 USD |
36.9271 THB = |
1 USD |
2023-10-05 |
1 THB = |
0.027 USD |
37.065 THB = |
1 USD |
2023-10-04 |
1 THB = |
0.027 USD |
37.0403 THB = |
1 USD |
2023-10-03 |
1 THB = |
0.0271 USD |
36.9302 THB = |
1 USD |
2023-10-02 |
1 THB = |
0.0271 USD |
36.856 THB = |
1 USD |
2023-10-01 |
1 THB = |
0.0271 USD |
36.856 THB = |
1 USD |
2023-09-30 |
1 THB = |
0.0275 USD |
36.405 THB = |
1 USD |
2023-09-29 |
1 THB = |
0.0272 USD |
36.7495 THB = |
1 USD |
2023-09-28 |
1 THB = |
0.0274 USD |
36.5275 THB = |
1 USD |
2023-09-27 |
1 THB = |
0.0275 USD |
36.3665 THB = |
1 USD |
2023-09-26 |
1 THB = |
0.0277 USD |
36.1185 THB = |
1 USD |
2023-09-25 |
1 THB = |
0.0278 USD |
35.9704 THB = |
1 USD |
2023-09-24 |
1 THB = |
0.0278 USD |
35.9704 THB = |
1 USD |
2023-09-23 |
1 THB = |
0.0277 USD |
36.1115 THB = |
1 USD |
2023-09-22 |
1 THB = |
0.0277 USD |
36.1625 THB = |
1 USD |
2023-09-21 |
1 THB = |
0.0276 USD |
36.2575 THB = |
1 USD |
2023-09-20 |
1 THB = |
0.0279 USD |
35.828 THB = |
1 USD |
2023-09-19 |
1 THB = |
0.028 USD |
35.6604 THB = |
1 USD |
2023-09-18 |
1 THB = |
0.028 USD |
35.6825 THB = |
1 USD |
2023-09-17 |
1 THB = |
0.028 USD |
35.6825 THB = |
1 USD |
2023-09-16 |
1 THB = |
0.028 USD |
35.7415 THB = |
1 USD |
2023-09-15 |
1 THB = |
0.0279 USD |
35.792 THB = |
1 USD |
2023-09-14 |
1 THB = |
0.028 USD |
35.7185 THB = |
1 USD |
2023-09-13 |
1 THB = |
0.0281 USD |
35.5935 THB = |
1 USD |
2023-09-12 |
1 THB = |
0.0282 USD |
35.4775 THB = |
1 USD |
2023-09-11 |
1 THB = |
0.028 USD |
35.7775 THB = |
1 USD |
2023-09-10 |
1 THB = |
0.028 USD |
35.7775 THB = |
1 USD |
2023-09-09 |
1 THB = |
0.0281 USD |
35.5715 THB = |
1 USD |
2023-09-08 |
1 THB = |
0.0281 USD |
35.602 THB = |
1 USD |
2023-09-07 |
1 THB = |
0.0282 USD |
35.522 THB = |
1 USD |
2023-09-06 |
1 THB = |
0.0282 USD |
35.4197 THB = |
1 USD |
2023-09-05 |
1 THB = |
0.0284 USD |
35.2375 THB = |
1 USD |
2023-09-04 |
1 THB = |
0.0283 USD |
35.357 THB = |
1 USD |
2023-09-03 |
1 THB = |
0.0283 USD |
35.357 THB = |
1 USD |
2023-09-02 |
1 THB = |
0.0285 USD |
35.051 THB = |
1 USD |
2023-09-01 |
1 THB = |
0.0286 USD |
35.012 THB = |
1 USD |
2023-08-31 |
1 THB = |
0.0285 USD |
35.106 THB = |
1 USD |
2023-08-30 |
1 THB = |
0.0284 USD |
35.1802 THB = |
1 USD |
2023-08-29 |
1 THB = |
0.0284 USD |
35.261 THB = |
1 USD |
2023-08-28 |
1 THB = |
0.0284 USD |
35.1504 THB = |
1 USD |
2023-08-27 |
1 THB = |
0.0284 USD |
35.1504 THB = |
1 USD |
2023-08-26 |
1 THB = |
0.0284 USD |
35.1505 THB = |
1 USD |
2023-08-25 |
1 THB = |
0.0286 USD |
34.97 THB = |
1 USD |
2023-08-24 |
1 THB = |
0.0285 USD |
35.0601 THB = |
1 USD |
2023-08-23 |
1 THB = |
0.0286 USD |
35.02 THB = |
1 USD |
2023-08-22 |
1 THB = |
0.0284 USD |
35.2397 THB = |
1 USD |
2023-08-21 |
1 THB = |
0.0281 USD |
35.5705 THB = |
1 USD |
2023-08-20 |
1 THB = |
0.0281 USD |
35.5705 THB = |
1 USD |
2023-08-19 |
1 THB = |
0.0282 USD |
35.437 THB = |
1 USD |
2023-08-18 |
1 THB = |
0.0282 USD |
35.4903 THB = |
1 USD |
2023-08-17 |
1 THB = |
0.0282 USD |
35.484 THB = |
1 USD |
2023-08-16 |
1 THB = |
0.0283 USD |
35.2903 THB = |
1 USD |
2023-08-15 |
1 THB = |
0.0284 USD |
35.164 THB = |
1 USD |
2023-08-14 |
1 THB = |
0.0285 USD |
35.0704 THB = |
1 USD |
2023-08-13 |
1 THB = |
0.0285 USD |
35.0704 THB = |
1 USD |
2023-08-12 |
1 THB = |
0.0285 USD |
35.0875 THB = |
1 USD |
2023-08-11 |
1 THB = |
0.0285 USD |
35.1045 THB = |
1 USD |
2023-08-10 |
1 THB = |
0.0286 USD |
34.929 THB = |
1 USD |
2023-08-09 |
1 THB = |
0.0286 USD |
34.9535 THB = |
1 USD |
2023-08-08 |
1 THB = |
0.0287 USD |
34.835 THB = |
1 USD |
2023-08-07 |
1 THB = |
0.0288 USD |
34.6804 THB = |
1 USD |
2023-08-06 |
1 THB = |
0.0288 USD |
34.6804 THB = |
1 USD |
2023-08-05 |
1 THB = |
0.0287 USD |
34.797 THB = |
1 USD |
2023-08-04 |
1 THB = |
0.0289 USD |
34.6405 THB = |
1 USD |
2023-08-03 |
1 THB = |
0.0292 USD |
34.2645 THB = |
1 USD |
2023-08-02 |
1 THB = |
0.0292 USD |
34.2505 THB = |
1 USD |
2023-08-01 |
1 THB = |
0.0292 USD |
34.232 THB = |
1 USD |
2023-07-31 |
1 THB = |
0.0295 USD |
33.924 THB = |
1 USD |
2023-07-30 |
1 THB = |
0.0295 USD |
33.924 THB = |
1 USD |
2023-07-29 |
1 THB = |
0.029 USD |
34.45 THB = |
1 USD |
2023-07-28 |
1 THB = |
0.0293 USD |
34.0825 THB = |
1 USD |
2023-07-27 |
1 THB = |
0.0292 USD |
34.2595 THB = |
1 USD |
2023-07-26 |
1 THB = |
0.029 USD |
34.5103 THB = |
1 USD |
2023-07-25 |
1 THB = |
0.029 USD |
34.458 THB = |
1 USD |
2023-07-24 |
1 THB = |
0.0291 USD |
34.413 THB = |
1 USD |
2023-07-23 |
1 THB = |
0.0291 USD |
34.413 THB = |
1 USD |
2023-07-22 |
1 THB = |
0.029 USD |
34.4445 THB = |
1 USD |
2023-07-21 |
1 THB = |
0.0294 USD |
33.9945 THB = |
1 USD |
2023-07-20 |
1 THB = |
0.0294 USD |
34.0294 THB = |
1 USD |
2023-07-19 |
1 THB = |
0.0292 USD |
34.274 THB = |
1 USD |
2023-07-18 |
1 THB = |
0.0289 USD |
34.603 THB = |
1 USD |
2023-07-17 |
1 THB = |
0.0289 USD |
34.618 THB = |
1 USD |
2023-07-16 |
1 THB = |
0.0289 USD |
34.618 THB = |
1 USD |
2023-07-15 |
1 THB = |
0.0289 USD |
34.627 THB = |
1 USD |
2023-07-14 |
1 THB = |
0.0289 USD |
34.5901 THB = |
1 USD |
2023-07-13 |
1 THB = |
0.0286 USD |
34.915 THB = |
1 USD |
2023-07-12 |
1 THB = |
0.0287 USD |
34.8245 THB = |
1 USD |
2023-07-11 |
1 THB = |
0.0285 USD |
35.1399 THB = |
1 USD |
2023-07-10 |
1 THB = |
0.0285 USD |
35.142 THB = |
1 USD |
2023-07-09 |
1 THB = |
0.0285 USD |
35.142 THB = |
1 USD |
2023-07-08 |
1 THB = |
0.0284 USD |
35.236 THB = |
1 USD |
2023-07-07 |
1 THB = |
0.0285 USD |
35.0395 THB = |
1 USD |
2023-07-06 |
1 THB = |
0.0287 USD |
34.8899 THB = |
1 USD |
2023-07-05 |
1 THB = |
0.0287 USD |
34.8865 THB = |
1 USD |
2023-07-04 |
1 THB = |
0.0284 USD |
35.2325 THB = |
1 USD |
2023-07-03 |
1 THB = |
0.0284 USD |
35.2704 THB = |
1 USD |
2023-07-02 |
1 THB = |
0.0284 USD |
35.2704 THB = |
1 USD |
2023-07-01 |
1 THB = |
0.0282 USD |
35.4635 THB = |
1 USD |
2023-06-30 |
1 THB = |
0.0281 USD |
35.6345 THB = |
1 USD |
2023-06-29 |
1 THB = |
0.0281 USD |
35.6195 THB = |
1 USD |
2023-06-28 |
1 THB = |
0.0283 USD |
35.2875 THB = |
1 USD |
2023-06-27 |
1 THB = |
0.0284 USD |
35.2029 THB = |
1 USD |
2023-06-26 |
1 THB = |
0.0284 USD |
35.2504 THB = |
1 USD |
2023-06-25 |
1 THB = |
0.0284 USD |
35.212 THB = |
1 USD |
2023-06-23 |
1 THB = |
0.0285 USD |
35.0502 THB = |
1 USD |
2023-06-22 |
1 THB = |
0.0287 USD |
34.8545 THB = |
1 USD |
2023-06-21 |
1 THB = |
0.0288 USD |
34.7445 THB = |
1 USD |
2023-06-20 |
1 THB = |
0.0287 USD |
34.7897 THB = |
1 USD |
2023-06-19 |
1 THB = |
0.0288 USD |
34.663 THB = |
1 USD |
2023-06-18 |
1 THB = |
0.0289 USD |
34.565 THB = |
1 USD |
2023-06-17 |
1 THB = |
0.0289 USD |
34.59 THB = |
1 USD |
2023-06-16 |
1 THB = |
0.0287 USD |
34.8603 THB = |
1 USD |
2023-06-15 |
1 THB = |
0.0288 USD |
34.671 THB = |
1 USD |
2023-06-14 |
1 THB = |
0.0289 USD |
34.5495 THB = |
1 USD |
2023-06-13 |
1 THB = |
0.0289 USD |
34.604 THB = |
1 USD |
2023-06-12 |
1 THB = |
0.0289 USD |
34.595 THB = |
1 USD |
2023-06-11 |
1 THB = |
0.0289 USD |
34.595 THB = |
1 USD |
2023-06-10 |
1 THB = |
0.0289 USD |
34.622 THB = |
1 USD |
2023-06-09 |
1 THB = |
0.0287 USD |
34.8005 THB = |
1 USD |
2023-06-08 |
1 THB = |
0.0288 USD |
34.7175 THB = |
1 USD |
2023-06-07 |
1 THB = |
0.0287 USD |
34.797 THB = |
1 USD |
2023-06-06 |
1 THB = |
0.0287 USD |
34.8845 THB = |
1 USD |
2023-06-05 |
1 THB = |
0.0287 USD |
34.798 THB = |
1 USD |
2023-06-04 |
1 THB = |
0.0287 USD |
34.798 THB = |
1 USD |
2023-06-03 |
1 THB = |
0.0289 USD |
34.5425 THB = |
1 USD |
2023-06-02 |
1 THB = |
0.0287 USD |
34.854 THB = |
1 USD |
2023-06-01 |
1 THB = |
0.0287 USD |
34.7901 THB = |
1 USD |
2023-05-31 |
1 THB = |
0.0288 USD |
34.7201 THB = |
1 USD |
2023-05-30 |
1 THB = |
0.0288 USD |
34.7402 THB = |
1 USD |
2023-05-29 |
1 THB = |
0.0288 USD |
34.7304 THB = |
1 USD |
2023-05-28 |
1 THB = |
0.0288 USD |
34.7304 THB = |
1 USD |
2023-05-27 |
1 THB = |
0.0288 USD |
34.7505 THB = |
1 USD |
2023-05-26 |
1 THB = |
0.0288 USD |
34.672 THB = |
1 USD |
2023-05-25 |
1 THB = |
0.0289 USD |
34.6197 THB = |
1 USD |
2023-05-24 |
1 THB = |
0.029 USD |
34.4696 THB = |
1 USD |
2023-05-23 |
1 THB = |
0.0292 USD |
34.291 THB = |
1 USD |
2023-05-22 |
1 THB = |
0.0291 USD |
34.319 THB = |
1 USD |
2023-05-21 |
1 THB = |
0.0292 USD |
34.3036 THB = |
1 USD |
2023-05-20 |
1 THB = |
0.0291 USD |
34.42 THB = |
1 USD |
2023-05-19 |
1 THB = |
0.0292 USD |
34.2603 THB = |
1 USD |
2023-05-18 |
1 THB = |
0.0293 USD |
34.0885 THB = |
1 USD |
2023-05-17 |
1 THB = |
0.0296 USD |
33.7702 THB = |
1 USD |
2023-05-16 |
1 THB = |
0.0295 USD |
33.89 THB = |
1 USD |
2023-05-15 |
1 THB = |
0.0295 USD |
33.923 THB = |
1 USD |
2023-05-14 |
1 THB = |
0.0296 USD |
33.7904 THB = |
1 USD |
2023-05-13 |
1 THB = |
0.0296 USD |
33.833 THB = |
1 USD |
2023-05-12 |
1 THB = |
0.0297 USD |
33.64 THB = |
1 USD |
2023-05-11 |
1 THB = |
0.0297 USD |
33.6795 THB = |
1 USD |
2023-05-10 |
1 THB = |
0.0296 USD |
33.8201 THB = |
1 USD |
2023-05-09 |
1 THB = |
0.0295 USD |
33.8702 THB = |
1 USD |
2023-05-08 |
1 THB = |
0.0297 USD |
33.7204 THB = |
1 USD |
2023-05-07 |
1 THB = |
0.0297 USD |
33.7204 THB = |
1 USD |
2023-05-06 |
1 THB = |
0.0296 USD |
33.7901 THB = |
1 USD |
2023-05-05 |
1 THB = |
0.0295 USD |
33.8604 THB = |
1 USD |
2023-05-04 |
1 THB = |
0.0293 USD |
34.0802 THB = |
1 USD |
2023-05-03 |
1 THB = |
0.0292 USD |
34.2097 THB = |
1 USD |
2023-05-02 |
1 THB = |
0.0293 USD |
34.1404 THB = |
1 USD |
2023-05-01 |
1 THB = |
0.0293 USD |
34.145 THB = |
1 USD |
2023-04-30 |
1 THB = |
0.0294 USD |
33.9704 THB = |
1 USD |
2023-04-29 |
1 THB = |
0.0293 USD |
34.1103 THB = |
1 USD |
2023-04-28 |
1 THB = |
0.0293 USD |
34.1298 THB = |
1 USD |
2023-04-27 |