Last Year History for THB/UAH
| THB | UAH | THB | UAH | Date |
|---|---|---|---|---|
| 1 THB = | 1.0721 UAH | 0.9328 THB = | 1 UAH | 2024-04-26 |
| 1 THB = | 1.0665 UAH | 0.9376 THB = | 1 UAH | 2024-04-25 |
| 1 THB = | 1.0638 UAH | 0.94 THB = | 1 UAH | 2024-04-24 |
| 1 THB = | 1.0718 UAH | 0.9331 THB = | 1 UAH | 2024-04-23 |
| 1 THB = | 1.0754 UAH | 0.9299 THB = | 1 UAH | 2024-04-22 |
| 1 THB = | 1.0792 UAH | 0.9266 THB = | 1 UAH | 2024-04-21 |
| 1 THB = | 1.0792 UAH | 0.9266 THB = | 1 UAH | 2024-04-20 |
| 1 THB = | 1.0793 UAH | 0.9265 THB = | 1 UAH | 2024-04-19 |
| 1 THB = | 1.0724 UAH | 0.9325 THB = | 1 UAH | 2024-04-18 |
| 1 THB = | 1.0763 UAH | 0.9291 THB = | 1 UAH | 2024-04-17 |
| 1 THB = | 1.0843 UAH | 0.9222 THB = | 1 UAH | 2024-04-16 |
| 1 THB = | 1.0741 UAH | 0.931 THB = | 1 UAH | 2024-04-15 |
| 1 THB = | 1.0732 UAH | 0.9318 THB = | 1 UAH | 2024-04-14 |
| 1 THB = | 1.0752 UAH | 0.93 THB = | 1 UAH | 2024-04-13 |
| 1 THB = | 1.0759 UAH | 0.9295 THB = | 1 UAH | 2024-04-12 |
| 1 THB = | 1.0777 UAH | 0.9279 THB = | 1 UAH | 2024-04-11 |
| 1 THB = | 1.0711 UAH | 0.9336 THB = | 1 UAH | 2024-04-10 |
| 1 THB = | 1.0698 UAH | 0.9347 THB = | 1 UAH | 2024-04-09 |
| 1 THB = | 1.0591 UAH | 0.9442 THB = | 1 UAH | 2024-04-08 |
| 1 THB = | 1.0619 UAH | 0.9417 THB = | 1 UAH | 2024-04-07 |
| 1 THB = | 1.0619 UAH | 0.9417 THB = | 1 UAH | 2024-04-06 |
| 1 THB = | 1.0665 UAH | 0.9376 THB = | 1 UAH | 2024-04-05 |
| 1 THB = | 1.0599 UAH | 0.9434 THB = | 1 UAH | 2024-04-04 |
| 1 THB = | 1.0694 UAH | 0.9351 THB = | 1 UAH | 2024-04-03 |
| 1 THB = | 1.0698 UAH | 0.9347 THB = | 1 UAH | 2024-04-02 |
| 1 THB = | 1.0754 UAH | 0.9299 THB = | 1 UAH | 2024-04-01 |
| 1 THB = | 1.074 UAH | 0.9311 THB = | 1 UAH | 2024-03-31 |
| 1 THB = | 1.074 UAH | 0.9311 THB = | 1 UAH | 2024-03-30 |
| 1 THB = | 1.0792 UAH | 0.9266 THB = | 1 UAH | 2024-03-29 |
| 1 THB = | 1.0766 UAH | 0.9289 THB = | 1 UAH | 2024-03-28 |
| 1 THB = | 1.0795 UAH | 0.9263 THB = | 1 UAH | 2024-03-27 |
| 1 THB = | 1.0816 UAH | 0.9246 THB = | 1 UAH | 2024-03-26 |
| 1 THB = | 1.0708 UAH | 0.9339 THB = | 1 UAH | 2024-03-25 |
| 1 THB = | 1.0709 UAH | 0.9338 THB = | 1 UAH | 2024-03-24 |
| 1 THB = | 1.0709 UAH | 0.9338 THB = | 1 UAH | 2024-03-23 |
| 1 THB = | 1.0748 UAH | 0.9304 THB = | 1 UAH | 2024-03-22 |
| 1 THB = | 1.0765 UAH | 0.9289 THB = | 1 UAH | 2024-03-21 |
| 1 THB = | 1.0811 UAH | 0.925 THB = | 1 UAH | 2024-03-20 |
| 1 THB = | 1.0838 UAH | 0.9227 THB = | 1 UAH | 2024-03-19 |
| 1 THB = | 1.0783 UAH | 0.9274 THB = | 1 UAH | 2024-03-18 |
| 1 THB = | 1.0827 UAH | 0.9236 THB = | 1 UAH | 2024-03-17 |
| 1 THB = | 1.0827 UAH | 0.9236 THB = | 1 UAH | 2024-03-16 |
| 1 THB = | 1.0875 UAH | 0.9195 THB = | 1 UAH | 2024-03-15 |
| 1 THB = | 1.0879 UAH | 0.9192 THB = | 1 UAH | 2024-03-14 |
| 1 THB = | 1.0784 UAH | 0.9273 THB = | 1 UAH | 2024-03-13 |
| 1 THB = | 1.0801 UAH | 0.9258 THB = | 1 UAH | 2024-03-12 |
| 1 THB = | 1.0793 UAH | 0.9265 THB = | 1 UAH | 2024-03-11 |
| 1 THB = | 1.0795 UAH | 0.9264 THB = | 1 UAH | 2024-03-10 |
| 1 THB = | 1.0795 UAH | 0.9264 THB = | 1 UAH | 2024-03-09 |
| 1 THB = | 1.0694 UAH | 0.9351 THB = | 1 UAH | 2024-03-08 |
| 1 THB = | 1.073 UAH | 0.9319 THB = | 1 UAH | 2024-03-07 |
| 1 THB = | 1.0754 UAH | 0.9299 THB = | 1 UAH | 2024-03-06 |
| 1 THB = | 1.0702 UAH | 0.9344 THB = | 1 UAH | 2024-03-05 |
| 1 THB = | 1.0633 UAH | 0.9405 THB = | 1 UAH | 2024-03-04 |
| 1 THB = | 1.0665 UAH | 0.9377 THB = | 1 UAH | 2024-03-03 |
| 1 THB = | 1.0665 UAH | 0.9377 THB = | 1 UAH | 2024-03-02 |
| 1 THB = | 1.0605 UAH | 0.943 THB = | 1 UAH | 2024-03-01 |
| 1 THB = | 1.0608 UAH | 0.9427 THB = | 1 UAH | 2024-02-29 |
| 1 THB = | 1.0644 UAH | 0.9395 THB = | 1 UAH | 2024-02-28 |
| 1 THB = | 1.0722 UAH | 0.9327 THB = | 1 UAH | 2024-02-27 |
| 1 THB = | 1.0688 UAH | 0.9357 THB = | 1 UAH | 2024-02-26 |
| 1 THB = | 1.0643 UAH | 0.9395 THB = | 1 UAH | 2024-02-25 |
| 1 THB = | 1.0643 UAH | 0.9395 THB = | 1 UAH | 2024-02-24 |
| 1 THB = | 1.0695 UAH | 0.935 THB = | 1 UAH | 2024-02-23 |
| 1 THB = | 1.0758 UAH | 0.9295 THB = | 1 UAH | 2024-02-22 |
| 1 THB = | 1.0736 UAH | 0.9314 THB = | 1 UAH | 2024-02-21 |
| 1 THB = | 1.0641 UAH | 0.9398 THB = | 1 UAH | 2024-02-20 |
| 1 THB = | 1.057 UAH | 0.9461 THB = | 1 UAH | 2024-02-19 |
| 1 THB = | 1.0649 UAH | 0.9391 THB = | 1 UAH | 2024-02-18 |
| 1 THB = | 1.0652 UAH | 0.9388 THB = | 1 UAH | 2024-02-17 |
| 1 THB = | 1.0499 UAH | 0.9525 THB = | 1 UAH | 2024-02-16 |
| 1 THB = | 1.0542 UAH | 0.9486 THB = | 1 UAH | 2024-02-15 |
| 1 THB = | 1.0615 UAH | 0.9421 THB = | 1 UAH | 2024-02-14 |
| 1 THB = | 1.0634 UAH | 0.9404 THB = | 1 UAH | 2024-02-13 |
| 1 THB = | 1.0479 UAH | 0.9543 THB = | 1 UAH | 2024-02-12 |
| 1 THB = | 1.0476 UAH | 0.9546 THB = | 1 UAH | 2024-02-11 |
| 1 THB = | 1.0476 UAH | 0.9546 THB = | 1 UAH | 2024-02-10 |
| 1 THB = | 1.0437 UAH | 0.9581 THB = | 1 UAH | 2024-02-09 |
| 1 THB = | 1.0486 UAH | 0.9536 THB = | 1 UAH | 2024-02-08 |
| 1 THB = | 1.0535 UAH | 0.9492 THB = | 1 UAH | 2024-02-07 |
| 1 THB = | 1.0536 UAH | 0.9491 THB = | 1 UAH | 2024-02-06 |
| 1 THB = | 1.059 UAH | 0.9443 THB = | 1 UAH | 2024-02-05 |
| 1 THB = | 1.066 UAH | 0.9381 THB = | 1 UAH | 2024-02-04 |
| 1 THB = | 1.066 UAH | 0.9381 THB = | 1 UAH | 2024-02-03 |
| 1 THB = | 1.0616 UAH | 0.942 THB = | 1 UAH | 2024-02-02 |
| 1 THB = | 1.0603 UAH | 0.9431 THB = | 1 UAH | 2024-02-01 |
| 1 THB = | 1.0671 UAH | 0.9371 THB = | 1 UAH | 2024-01-31 |
| 1 THB = | 1.0697 UAH | 0.9348 THB = | 1 UAH | 2024-01-30 |
| 1 THB = | 1.0666 UAH | 0.9375 THB = | 1 UAH | 2024-01-29 |
| 1 THB = | 1.0629 UAH | 0.9409 THB = | 1 UAH | 2024-01-28 |
| 1 THB = | 1.0629 UAH | 0.9409 THB = | 1 UAH | 2024-01-27 |
| 1 THB = | 1.0632 UAH | 0.9406 THB = | 1 UAH | 2024-01-26 |
| 1 THB = | 1.0512 UAH | 0.9513 THB = | 1 UAH | 2024-01-25 |
| 1 THB = | 1.0513 UAH | 0.9512 THB = | 1 UAH | 2024-01-24 |
| 1 THB = | 1.0475 UAH | 0.9547 THB = | 1 UAH | 2024-01-23 |
| 1 THB = | 1.0507 UAH | 0.9518 THB = | 1 UAH | 2024-01-22 |
| 1 THB = | 1.054 UAH | 0.9487 THB = | 1 UAH | 2024-01-21 |
| 1 THB = | 1.0574 UAH | 0.9457 THB = | 1 UAH | 2024-01-20 |
| 1 THB = | 1.0618 UAH | 0.9418 THB = | 1 UAH | 2024-01-19 |
| 1 THB = | 1.0631 UAH | 0.9406 THB = | 1 UAH | 2024-01-18 |
| 1 THB = | 1.0693 UAH | 0.9352 THB = | 1 UAH | 2024-01-17 |
| 1 THB = | 1.0735 UAH | 0.9315 THB = | 1 UAH | 2024-01-16 |
| 1 THB = | 1.0828 UAH | 0.9236 THB = | 1 UAH | 2024-01-15 |
| 1 THB = | 1.0815 UAH | 0.9247 THB = | 1 UAH | 2024-01-14 |
| 1 THB = | 1.0815 UAH | 0.9247 THB = | 1 UAH | 2024-01-13 |
| 1 THB = | 1.0808 UAH | 0.9253 THB = | 1 UAH | 2024-01-12 |
| 1 THB = | 1.0866 UAH | 0.9203 THB = | 1 UAH | 2024-01-11 |
| 1 THB = | 1.0898 UAH | 0.9176 THB = | 1 UAH | 2024-01-10 |
| 1 THB = | 1.091 UAH | 0.9166 THB = | 1 UAH | 2024-01-09 |
| 1 THB = | 1.0841 UAH | 0.9224 THB = | 1 UAH | 2024-01-08 |
| 1 THB = | 1.0942 UAH | 0.9139 THB = | 1 UAH | 2024-01-07 |
| 1 THB = | 1.0942 UAH | 0.9139 THB = | 1 UAH | 2024-01-06 |
| 1 THB = | 1.0948 UAH | 0.9134 THB = | 1 UAH | 2024-01-05 |
| 1 THB = | 1.1058 UAH | 0.9043 THB = | 1 UAH | 2024-01-04 |
| 1 THB = | 1.1148 UAH | 0.897 THB = | 1 UAH | 2024-01-03 |
| 1 THB = | 1.1165 UAH | 0.8956 THB = | 1 UAH | 2024-01-02 |
| 1 THB = | 1.109 UAH | 0.9017 THB = | 1 UAH | 2024-01-01 |
| 1 THB = | 1.0915 UAH | 0.9162 THB = | 1 UAH | 2023-12-31 |
| 1 THB = | 1.0895 UAH | 0.9178 THB = | 1 UAH | 2023-12-30 |
| 1 THB = | 1.1119 UAH | 0.8994 THB = | 1 UAH | 2023-12-29 |
| 1 THB = | 1.1009 UAH | 0.9083 THB = | 1 UAH | 2023-12-28 |
| 1 THB = | 1.092 UAH | 0.9157 THB = | 1 UAH | 2023-12-27 |
| 1 THB = | 1.0864 UAH | 0.9205 THB = | 1 UAH | 2023-12-26 |
| 1 THB = | 1.0857 UAH | 0.921 THB = | 1 UAH | 2023-12-25 |
| 1 THB = | 1.0832 UAH | 0.9232 THB = | 1 UAH | 2023-12-24 |
| 1 THB = | 1.0844 UAH | 0.9221 THB = | 1 UAH | 2023-12-23 |
| 1 THB = | 1.0844 UAH | 0.9221 THB = | 1 UAH | 2023-12-22 |
| 1 THB = | 1.0766 UAH | 0.9288 THB = | 1 UAH | 2023-12-21 |
| 1 THB = | 1.0657 UAH | 0.9384 THB = | 1 UAH | 2023-12-20 |
| 1 THB = | 1.0632 UAH | 0.9405 THB = | 1 UAH | 2023-12-19 |
| 1 THB = | 1.0644 UAH | 0.9395 THB = | 1 UAH | 2023-12-18 |
| 1 THB = | 1.0678 UAH | 0.9365 THB = | 1 UAH | 2023-12-17 |
| 1 THB = | 1.0678 UAH | 0.9365 THB = | 1 UAH | 2023-12-16 |
| 1 THB = | 1.0573 UAH | 0.9458 THB = | 1 UAH | 2023-12-15 |
| 1 THB = | 1.0464 UAH | 0.9556 THB = | 1 UAH | 2023-12-14 |
| 1 THB = | 1.0348 UAH | 0.9664 THB = | 1 UAH | 2023-12-13 |
| 1 THB = | 1.0347 UAH | 0.9665 THB = | 1 UAH | 2023-12-12 |
| 1 THB = | 1.0309 UAH | 0.97 THB = | 1 UAH | 2023-12-11 |
| 1 THB = | 1.031 UAH | 0.9699 THB = | 1 UAH | 2023-12-10 |
| 1 THB = | 1.031 UAH | 0.9699 THB = | 1 UAH | 2023-12-09 |
| 1 THB = | 1.0363 UAH | 0.965 THB = | 1 UAH | 2023-12-08 |
| 1 THB = | 1.0435 UAH | 0.9583 THB = | 1 UAH | 2023-12-07 |
| 1 THB = | 1.0476 UAH | 0.9546 THB = | 1 UAH | 2023-12-06 |
| 1 THB = | 1.038 UAH | 0.9634 THB = | 1 UAH | 2023-12-05 |
| 1 THB = | 1.0461 UAH | 0.9559 THB = | 1 UAH | 2023-12-04 |
| 1 THB = | 1.0461 UAH | 0.9559 THB = | 1 UAH | 2023-12-03 |
| 1 THB = | 1.0461 UAH | 0.9559 THB = | 1 UAH | 2023-12-02 |
| 1 THB = | 1.0316 UAH | 0.9694 THB = | 1 UAH | 2023-12-01 |
| 1 THB = | 1.0338 UAH | 0.9673 THB = | 1 UAH | 2023-11-30 |
| 1 THB = | 1.0438 UAH | 0.9581 THB = | 1 UAH | 2023-11-29 |
| 1 THB = | 1.0372 UAH | 0.9641 THB = | 1 UAH | 2023-11-28 |
| 1 THB = | 1.025 UAH | 0.9756 THB = | 1 UAH | 2023-11-27 |
| 1 THB = | 1.0165 UAH | 0.9837 THB = | 1 UAH | 2023-11-26 |
| 1 THB = | 1.0192 UAH | 0.9811 THB = | 1 UAH | 2023-11-25 |
| 1 THB = | 1.0165 UAH | 0.9838 THB = | 1 UAH | 2023-11-24 |
| 1 THB = | 1.023 UAH | 0.9775 THB = | 1 UAH | 2023-11-23 |
| 1 THB = | 1.0277 UAH | 0.9731 THB = | 1 UAH | 2023-11-22 |
| 1 THB = | 1.0197 UAH | 0.9807 THB = | 1 UAH | 2023-11-21 |
| 1 THB = | 1.0259 UAH | 0.9747 THB = | 1 UAH | 2023-11-20 |
| 1 THB = | 1.0155 UAH | 0.9848 THB = | 1 UAH | 2023-11-19 |
| 1 THB = | 1.0155 UAH | 0.9848 THB = | 1 UAH | 2023-11-18 |
| 1 THB = | 1.034 UAH | 0.9671 THB = | 1 UAH | 2023-11-17 |
| 1 THB = | 1.0229 UAH | 0.9777 THB = | 1 UAH | 2023-11-16 |
| 1 THB = | 1.0092 UAH | 0.9909 THB = | 1 UAH | 2023-11-15 |
| 1 THB = | 1.0029 UAH | 0.9971 THB = | 1 UAH | 2023-11-14 |
| 1 THB = | 1.003 UAH | 0.997 THB = | 1 UAH | 2023-11-13 |
| 1 THB = | 0.9889 UAH | 1.0112 THB = | 1 UAH | 2023-11-12 |
| 1 THB = | 0.9889 UAH | 1.0112 THB = | 1 UAH | 2023-11-11 |
| 1 THB = | 1.0063 UAH | 0.9937 THB = | 1 UAH | 2023-11-10 |
| 1 THB = | 1.0089 UAH | 0.9912 THB = | 1 UAH | 2023-11-09 |
| 1 THB = | 1.0129 UAH | 0.9872 THB = | 1 UAH | 2023-11-08 |
| 1 THB = | 1.0177 UAH | 0.9826 THB = | 1 UAH | 2023-11-07 |
| 1 THB = | 1.0112 UAH | 0.9889 THB = | 1 UAH | 2023-11-06 |
| 1 THB = | 1.0078 UAH | 0.9923 THB = | 1 UAH | 2023-11-05 |
| 1 THB = | 1.0078 UAH | 0.9923 THB = | 1 UAH | 2023-11-04 |
| 1 THB = | 1.0163 UAH | 0.9839 THB = | 1 UAH | 2023-11-03 |
| 1 THB = | 1.0064 UAH | 0.9936 THB = | 1 UAH | 2023-11-02 |
| 1 THB = | 1.0005 UAH | 0.9995 THB = | 1 UAH | 2023-11-01 |
| 1 THB = | 1.0096 UAH | 0.9905 THB = | 1 UAH | 2023-10-31 |
| 1 THB = | 1.0118 UAH | 0.9884 THB = | 1 UAH | 2023-10-30 |
| 1 THB = | 1.0058 UAH | 0.9942 THB = | 1 UAH | 2023-10-29 |
| 1 THB = | 1.0058 UAH | 0.9942 THB = | 1 UAH | 2023-10-28 |
| 1 THB = | 1.0054 UAH | 0.9946 THB = | 1 UAH | 2023-10-27 |
| 1 THB = | 1.0089 UAH | 0.9912 THB = | 1 UAH | 2023-10-26 |
| 1 THB = | 1.0127 UAH | 0.9875 THB = | 1 UAH | 2023-10-25 |
| 1 THB = | 1.0018 UAH | 0.9982 THB = | 1 UAH | 2023-10-24 |
| 1 THB = | 1.0017 UAH | 0.9983 THB = | 1 UAH | 2023-10-23 |
| 1 THB = | 0.9995 UAH | 1.0005 THB = | 1 UAH | 2023-10-22 |
| 1 THB = | 0.9995 UAH | 1.0005 THB = | 1 UAH | 2023-10-21 |
| 1 THB = | 1.001 UAH | 0.999 THB = | 1 UAH | 2023-10-20 |
| 1 THB = | 1.0077 UAH | 0.9923 THB = | 1 UAH | 2023-10-19 |
| 1 THB = | 1.0041 UAH | 0.9959 THB = | 1 UAH | 2023-10-18 |
| 1 THB = | 0.998 UAH | 1.002 THB = | 1 UAH | 2023-10-17 |
| 1 THB = | 1.0015 UAH | 0.9985 THB = | 1 UAH | 2023-10-16 |
| 1 THB = | 1.0021 UAH | 0.9979 THB = | 1 UAH | 2023-10-15 |
| 1 THB = | 1.0021 UAH | 0.9979 THB = | 1 UAH | 2023-10-14 |
| 1 THB = | 1.0066 UAH | 0.9934 THB = | 1 UAH | 2023-10-13 |
| 1 THB = | 1.0052 UAH | 0.9949 THB = | 1 UAH | 2023-10-12 |
| 1 THB = | 0.9982 UAH | 1.0018 THB = | 1 UAH | 2023-10-11 |
| 1 THB = | 0.9902 UAH | 1.0099 THB = | 1 UAH | 2023-10-10 |
| 1 THB = | 0.9858 UAH | 1.0144 THB = | 1 UAH | 2023-10-09 |
| 1 THB = | 0.9877 UAH | 1.0125 THB = | 1 UAH | 2023-10-08 |
| 1 THB = | 0.9877 UAH | 1.0125 THB = | 1 UAH | 2023-10-07 |
| 1 THB = | 0.9865 UAH | 1.0137 THB = | 1 UAH | 2023-10-06 |
| 1 THB = | 0.9904 UAH | 1.0097 THB = | 1 UAH | 2023-10-05 |
| 1 THB = | 0.9892 UAH | 1.0109 THB = | 1 UAH | 2023-10-04 |
| 1 THB = | 0.998 UAH | 1.002 THB = | 1 UAH | 2023-10-03 |
| 1 THB = | 1.0044 UAH | 0.9957 THB = | 1 UAH | 2023-10-02 |
| 1 THB = | 1.0042 UAH | 0.9958 THB = | 1 UAH | 2023-10-01 |
| 1 THB = | 1.0042 UAH | 0.9958 THB = | 1 UAH | 2023-09-30 |
| 1 THB = | 1.0121 UAH | 0.988 THB = | 1 UAH | 2023-09-29 |
| 1 THB = | 1.0084 UAH | 0.9916 THB = | 1 UAH | 2023-09-28 |
| 1 THB = | 1.0146 UAH | 0.9856 THB = | 1 UAH | 2023-09-27 |
| 1 THB = | 1.0207 UAH | 0.9797 THB = | 1 UAH | 2023-09-26 |
| 1 THB = | 1.0207 UAH | 0.9797 THB = | 1 UAH | 2023-09-25 |
| 1 THB = | 1.0231 UAH | 0.9774 THB = | 1 UAH | 2023-09-24 |
| 1 THB = | 1.0231 UAH | 0.9774 THB = | 1 UAH | 2023-09-23 |
| 1 THB = | 1.022 UAH | 0.9784 THB = | 1 UAH | 2023-09-22 |
| 1 THB = | 1.0282 UAH | 0.9726 THB = | 1 UAH | 2023-09-21 |
| 1 THB = | 1.0202 UAH | 0.9802 THB = | 1 UAH | 2023-09-20 |
| 1 THB = | 1.0287 UAH | 0.9721 THB = | 1 UAH | 2023-09-19 |
| 1 THB = | 1.0341 UAH | 0.967 THB = | 1 UAH | 2023-09-18 |
| 1 THB = | 1.0333 UAH | 0.9677 THB = | 1 UAH | 2023-09-17 |
| 1 THB = | 1.0333 UAH | 0.9677 THB = | 1 UAH | 2023-09-16 |
| 1 THB = | 1.0424 UAH | 0.9593 THB = | 1 UAH | 2023-09-15 |
| 1 THB = | 1.0316 UAH | 0.9694 THB = | 1 UAH | 2023-09-14 |
| 1 THB = | 1.0248 UAH | 0.9758 THB = | 1 UAH | 2023-09-13 |
| 1 THB = | 1.0363 UAH | 0.965 THB = | 1 UAH | 2023-09-12 |
| 1 THB = | 1.0396 UAH | 0.9619 THB = | 1 UAH | 2023-09-11 |
| 1 THB = | 1.031 UAH | 0.97 THB = | 1 UAH | 2023-09-10 |
| 1 THB = | 1.0321 UAH | 0.9689 THB = | 1 UAH | 2023-09-09 |
| 1 THB = | 1.0375 UAH | 0.9639 THB = | 1 UAH | 2023-09-08 |
| 1 THB = | 1.0394 UAH | 0.9621 THB = | 1 UAH | 2023-09-07 |
| 1 THB = | 1.0417 UAH | 0.96 THB = | 1 UAH | 2023-09-06 |
| 1 THB = | 1.0438 UAH | 0.9581 THB = | 1 UAH | 2023-09-05 |
| 1 THB = | 1.0547 UAH | 0.9481 THB = | 1 UAH | 2023-09-04 |
| 1 THB = | 1.0493 UAH | 0.953 THB = | 1 UAH | 2023-09-03 |
| 1 THB = | 1.0493 UAH | 0.953 THB = | 1 UAH | 2023-09-02 |
| 1 THB = | 1.0571 UAH | 0.946 THB = | 1 UAH | 2023-09-01 |
| 1 THB = | 1.0507 UAH | 0.9517 THB = | 1 UAH | 2023-08-31 |
| 1 THB = | 1.0459 UAH | 0.9561 THB = | 1 UAH | 2023-08-30 |
| 1 THB = | 1.0486 UAH | 0.9537 THB = | 1 UAH | 2023-08-29 |
| 1 THB = | 1.0474 UAH | 0.9548 THB = | 1 UAH | 2023-08-28 |
| 1 THB = | 1.0513 UAH | 0.9512 THB = | 1 UAH | 2023-08-27 |
| 1 THB = | 1.0513 UAH | 0.9512 THB = | 1 UAH | 2023-08-26 |
| 1 THB = | 1.0567 UAH | 0.9464 THB = | 1 UAH | 2023-08-25 |
| 1 THB = | 1.0503 UAH | 0.9521 THB = | 1 UAH | 2023-08-24 |
| 1 THB = | 1.0574 UAH | 0.9457 THB = | 1 UAH | 2023-08-23 |
| 1 THB = | 1.0544 UAH | 0.9484 THB = | 1 UAH | 2023-08-22 |
| 1 THB = | 1.0464 UAH | 0.9557 THB = | 1 UAH | 2023-08-21 |
| 1 THB = | 1.0356 UAH | 0.9657 THB = | 1 UAH | 2023-08-20 |
| 1 THB = | 1.0381 UAH | 0.9633 THB = | 1 UAH | 2023-08-19 |
| 1 THB = | 1.042 UAH | 0.9597 THB = | 1 UAH | 2023-08-18 |
| 1 THB = | 1.0453 UAH | 0.9566 THB = | 1 UAH | 2023-08-17 |
| 1 THB = | 1.0435 UAH | 0.9583 THB = | 1 UAH | 2023-08-16 |
| 1 THB = | 1.0502 UAH | 0.9522 THB = | 1 UAH | 2023-08-15 |
| 1 THB = | 1.0557 UAH | 0.9472 THB = | 1 UAH | 2023-08-14 |
| 1 THB = | 1.0559 UAH | 0.9471 THB = | 1 UAH | 2023-08-13 |
| 1 THB = | 1.0559 UAH | 0.9471 THB = | 1 UAH | 2023-08-12 |
| 1 THB = | 1.051 UAH | 0.9514 THB = | 1 UAH | 2023-08-11 |
| 1 THB = | 1.0525 UAH | 0.9501 THB = | 1 UAH | 2023-08-10 |
| 1 THB = | 1.0517 UAH | 0.9508 THB = | 1 UAH | 2023-08-09 |
| 1 THB = | 1.0549 UAH | 0.948 THB = | 1 UAH | 2023-08-08 |
| 1 THB = | 1.054 UAH | 0.9488 THB = | 1 UAH | 2023-08-07 |
| 1 THB = | 1.0571 UAH | 0.946 THB = | 1 UAH | 2023-08-06 |
| 1 THB = | 1.0571 UAH | 0.946 THB = | 1 UAH | 2023-08-05 |
| 1 THB = | 1.0594 UAH | 0.944 THB = | 1 UAH | 2023-08-04 |
| 1 THB = | 1.07 UAH | 0.9346 THB = | 1 UAH | 2023-08-03 |
| 1 THB = | 1.0776 UAH | 0.928 THB = | 1 UAH | 2023-08-02 |
| 1 THB = | 1.083 UAH | 0.9234 THB = | 1 UAH | 2023-08-01 |
| 1 THB = | 1.0776 UAH | 0.928 THB = | 1 UAH | 2023-07-31 |
| 1 THB = | 1.0844 UAH | 0.9222 THB = | 1 UAH | 2023-07-30 |
| 1 THB = | 1.0844 UAH | 0.9222 THB = | 1 UAH | 2023-07-29 |
| 1 THB = | 1.0874 UAH | 0.9197 THB = | 1 UAH | 2023-07-28 |
| 1 THB = | 1.0831 UAH | 0.9233 THB = | 1 UAH | 2023-07-27 |
| 1 THB = | 1.078 UAH | 0.9277 THB = | 1 UAH | 2023-07-26 |
| 1 THB = | 1.0725 UAH | 0.9324 THB = | 1 UAH | 2023-07-25 |
| 1 THB = | 1.0713 UAH | 0.9335 THB = | 1 UAH | 2023-07-24 |
| 1 THB = | 1.0673 UAH | 0.937 THB = | 1 UAH | 2023-07-23 |
| 1 THB = | 1.0673 UAH | 0.937 THB = | 1 UAH | 2023-07-22 |
| 1 THB = | 1.0786 UAH | 0.9271 THB = | 1 UAH | 2023-07-21 |
| 1 THB = | 1.0809 UAH | 0.9252 THB = | 1 UAH | 2023-07-20 |
| 1 THB = | 1.0881 UAH | 0.9191 THB = | 1 UAH | 2023-07-19 |
| 1 THB = | 1.0713 UAH | 0.9335 THB = | 1 UAH | 2023-07-18 |
| 1 THB = | 1.0615 UAH | 0.9421 THB = | 1 UAH | 2023-07-17 |
| 1 THB = | 1.0588 UAH | 0.9445 THB = | 1 UAH | 2023-07-16 |
| 1 THB = | 1.0588 UAH | 0.9445 THB = | 1 UAH | 2023-07-15 |
| 1 THB = | 1.0616 UAH | 0.942 THB = | 1 UAH | 2023-07-14 |
| 1 THB = | 1.0565 UAH | 0.9465 THB = | 1 UAH | 2023-07-13 |
| 1 THB = | 1.0566 UAH | 0.9464 THB = | 1 UAH | 2023-07-12 |
| 1 THB = | 1.056 UAH | 0.9469 THB = | 1 UAH | 2023-07-11 |
| 1 THB = | 1.0442 UAH | 0.9577 THB = | 1 UAH | 2023-07-10 |
| 1 THB = | 1.0428 UAH | 0.9589 THB = | 1 UAH | 2023-07-09 |
| 1 THB = | 1.0428 UAH | 0.9589 THB = | 1 UAH | 2023-07-08 |
| 1 THB = | 1.0484 UAH | 0.9539 THB = | 1 UAH | 2023-07-07 |
| 1 THB = | 1.0569 UAH | 0.9462 THB = | 1 UAH | 2023-07-06 |
| 1 THB = | 1.0594 UAH | 0.9439 THB = | 1 UAH | 2023-07-05 |
| 1 THB = | 1.057 UAH | 0.9461 THB = | 1 UAH | 2023-07-04 |
| 1 THB = | 1.0436 UAH | 0.9582 THB = | 1 UAH | 2023-07-03 |
| 1 THB = | 1.0472 UAH | 0.9549 THB = | 1 UAH | 2023-07-02 |
| 1 THB = | 1.0472 UAH | 0.9549 THB = | 1 UAH | 2023-07-01 |
| 1 THB = | 1.0466 UAH | 0.9554 THB = | 1 UAH | 2023-06-30 |
| 1 THB = | 1.0408 UAH | 0.9608 THB = | 1 UAH | 2023-06-29 |
| 1 THB = | 1.0366 UAH | 0.9647 THB = | 1 UAH | 2023-06-28 |
| 1 THB = | 1.0467 UAH | 0.9554 THB = | 1 UAH | 2023-06-27 |
| 1 THB = | 1.0458 UAH | 0.9562 THB = | 1 UAH | 2023-06-26 |
| 1 THB = | 1.0412 UAH | 0.9604 THB = | 1 UAH | 2023-06-25 |
| 1 THB = | 1.0537 UAH | 0.949 THB = | 1 UAH | 2023-06-23 |
| 1 THB = | 1.047 UAH | 0.9551 THB = | 1 UAH | 2023-06-22 |
| 1 THB = | 1.0608 UAH | 0.9427 THB = | 1 UAH | 2023-06-21 |
| 1 THB = | 1.063 UAH | 0.9407 THB = | 1 UAH | 2023-06-20 |
| 1 THB = | 1.0624 UAH | 0.9413 THB = | 1 UAH | 2023-06-19 |
| 1 THB = | 1.0634 UAH | 0.9404 THB = | 1 UAH | 2023-06-18 |
| 1 THB = | 1.0675 UAH | 0.9368 THB = | 1 UAH | 2023-06-17 |
| 1 THB = | 1.0578 UAH | 0.9453 THB = | 1 UAH | 2023-06-16 |
| 1 THB = | 1.0565 UAH | 0.9466 THB = | 1 UAH | 2023-06-15 |
| 1 THB = | 1.0659 UAH | 0.9382 THB = | 1 UAH | 2023-06-14 |
| 1 THB = | 1.0702 UAH | 0.9344 THB = | 1 UAH | 2023-06-13 |
| 1 THB = | 1.0688 UAH | 0.9356 THB = | 1 UAH | 2023-06-12 |
| 1 THB = | 1.0671 UAH | 0.9371 THB = | 1 UAH | 2023-06-11 |
| 1 THB = | 1.0671 UAH | 0.9371 THB = | 1 UAH | 2023-06-10 |
| 1 THB = | 1.0614 UAH | 0.9421 THB = | 1 UAH | 2023-06-09 |
| 1 THB = | 1.0618 UAH | 0.9418 THB = | 1 UAH | 2023-06-08 |
| 1 THB = | 1.0635 UAH | 0.9403 THB = | 1 UAH | 2023-06-07 |
| 1 THB = | 1.0591 UAH | 0.9442 THB = | 1 UAH | 2023-06-06 |
| 1 THB = | 1.066 UAH | 0.9381 THB = | 1 UAH | 2023-06-05 |
| 1 THB = | 1.0654 UAH | 0.9386 THB = | 1 UAH | 2023-06-04 |
| 1 THB = | 1.0615 UAH | 0.942 THB = | 1 UAH | 2023-06-03 |
| 1 THB = | 1.0639 UAH | 0.9399 THB = | 1 UAH | 2023-06-02 |
| 1 THB = | 1.0586 UAH | 0.9446 THB = | 1 UAH | 2023-06-01 |
| 1 THB = | 1.0612 UAH | 0.9423 THB = | 1 UAH | 2023-05-31 |
| 1 THB = | 1.0583 UAH | 0.9449 THB = | 1 UAH | 2023-05-30 |
| 1 THB = | 1.0651 UAH | 0.9389 THB = | 1 UAH | 2023-05-29 |
| 1 THB = | 1.0633 UAH | 0.9405 THB = | 1 UAH | 2023-05-28 |
| 1 THB = | 1.0633 UAH | 0.9405 THB = | 1 UAH | 2023-05-27 |
| 1 THB = | 1.0625 UAH | 0.9412 THB = | 1 UAH | 2023-05-26 |
| 1 THB = | 1.0637 UAH | 0.9402 THB = | 1 UAH | 2023-05-25 |
| 1 THB = | 1.0664 UAH | 0.9377 THB = | 1 UAH | 2023-05-24 |
| 1 THB = | 1.072 UAH | 0.9328 THB = | 1 UAH | 2023-05-23 |
| 1 THB = | 1.0742 UAH | 0.9309 THB = | 1 UAH | 2023-05-22 |
| 1 THB = | 1.0733 UAH | 0.9317 THB = | 1 UAH | 2023-05-21 |
| 1 THB = | 1.0768 UAH | 0.9287 THB = | 1 UAH | 2023-05-20 |
| 1 THB = | 1.0733 UAH | 0.9317 THB = | 1 UAH | 2023-05-19 |
| 1 THB = | 1.0778 UAH | 0.9279 THB = | 1 UAH | 2023-05-18 |
| 1 THB = | 1.0835 UAH | 0.923 THB = | 1 UAH | 2023-05-17 |
| 1 THB = | 1.094 UAH | 0.9141 THB = | 1 UAH | 2023-05-16 |
| 1 THB = | 1.0864 UAH | 0.9205 THB = | 1 UAH | 2023-05-15 |
| 1 THB = | 1.0853 UAH | 0.9214 THB = | 1 UAH | 2023-05-14 |
| 1 THB = | 1.0939 UAH | 0.9142 THB = | 1 UAH | 2023-05-13 |
| 1 THB = | 1.0912 UAH | 0.9164 THB = | 1 UAH | 2023-05-12 |
| 1 THB = | 1.0931 UAH | 0.9148 THB = | 1 UAH | 2023-05-11 |
| 1 THB = | 1.0969 UAH | 0.9116 THB = | 1 UAH | 2023-05-10 |
| 1 THB = | 1.0921 UAH | 0.9157 THB = | 1 UAH | 2023-05-09 |
| 1 THB = | 1.0906 UAH | 0.917 THB = | 1 UAH | 2023-05-08 |
| 1 THB = | 1.0954 UAH | 0.9129 THB = | 1 UAH | 2023-05-07 |
| 1 THB = | 1.0954 UAH | 0.9129 THB = | 1 UAH | 2023-05-06 |
| 1 THB = | 1.0928 UAH | 0.9151 THB = | 1 UAH | 2023-05-05 |
| 1 THB = | 1.0905 UAH | 0.917 THB = | 1 UAH | 2023-05-04 |
| 1 THB = | 1.0768 UAH | 0.9287 THB = | 1 UAH | 2023-05-03 |
| 1 THB = | 1.077 UAH | 0.9285 THB = | 1 UAH | 2023-05-02 |
| 1 THB = | 1.0672 UAH | 0.9371 THB = | 1 UAH | 2023-05-01 |
| 1 THB = | 1.067 UAH | 0.9372 THB = | 1 UAH | 2023-04-30 |
| 1 THB = | 1.0867 UAH | 0.9202 THB = | 1 UAH | 2023-04-29 |
| 1 THB = | 1.0826 UAH | 0.9237 THB = | 1 UAH | 2023-04-28 |
| 1 THB = | 1.0829 UAH | 0.9235 THB = | 1 UAH | 2023-04-27 |