Last Year History for THB/TZS
THB |
TZS |
THB |
TZS |
Date |
1 THB = |
69.968 TZS |
0.0143 THB = |
1 TZS |
2024-04-25 |
1 THB = |
70.1475 TZS |
0.0143 THB = |
1 TZS |
2024-04-24 |
1 THB = |
69.7327 TZS |
0.0143 THB = |
1 TZS |
2024-04-23 |
1 THB = |
69.863 TZS |
0.0143 THB = |
1 TZS |
2024-04-22 |
1 THB = |
70.0712 TZS |
0.0143 THB = |
1 TZS |
2024-04-21 |
1 THB = |
70.0712 TZS |
0.0143 THB = |
1 TZS |
2024-04-20 |
1 THB = |
70.2661 TZS |
0.0142 THB = |
1 TZS |
2024-04-19 |
1 THB = |
70.3095 TZS |
0.0142 THB = |
1 TZS |
2024-04-18 |
1 THB = |
70.2694 TZS |
0.0142 THB = |
1 TZS |
2024-04-17 |
1 THB = |
70.56 TZS |
0.0142 THB = |
1 TZS |
2024-04-16 |
1 THB = |
70.3661 TZS |
0.0142 THB = |
1 TZS |
2024-04-15 |
1 THB = |
70.2068 TZS |
0.0142 THB = |
1 TZS |
2024-04-14 |
1 THB = |
70.3757 TZS |
0.0142 THB = |
1 TZS |
2024-04-13 |
1 THB = |
70.7683 TZS |
0.0141 THB = |
1 TZS |
2024-04-12 |
1 THB = |
70.4822 TZS |
0.0142 THB = |
1 TZS |
2024-04-11 |
1 THB = |
70.9386 TZS |
0.0141 THB = |
1 TZS |
2024-04-10 |
1 THB = |
70.962 TZS |
0.0141 THB = |
1 TZS |
2024-04-09 |
1 THB = |
70.175 TZS |
0.0143 THB = |
1 TZS |
2024-04-08 |
1 THB = |
70.5477 TZS |
0.0142 THB = |
1 TZS |
2024-04-07 |
1 THB = |
70.5477 TZS |
0.0142 THB = |
1 TZS |
2024-04-06 |
1 THB = |
70.4187 TZS |
0.0142 THB = |
1 TZS |
2024-04-05 |
1 THB = |
70.2808 TZS |
0.0142 THB = |
1 TZS |
2024-04-04 |
1 THB = |
70.3036 TZS |
0.0142 THB = |
1 TZS |
2024-04-03 |
1 THB = |
70.396 TZS |
0.0142 THB = |
1 TZS |
2024-04-02 |
1 THB = |
70.3507 TZS |
0.0142 THB = |
1 TZS |
2024-04-01 |
1 THB = |
70.6438 TZS |
0.0142 THB = |
1 TZS |
2024-03-31 |
1 THB = |
70.6438 TZS |
0.0142 THB = |
1 TZS |
2024-03-30 |
1 THB = |
70.9611 TZS |
0.0141 THB = |
1 TZS |
2024-03-29 |
1 THB = |
70.5711 TZS |
0.0142 THB = |
1 TZS |
2024-03-28 |
1 THB = |
70.4351 TZS |
0.0142 THB = |
1 TZS |
2024-03-27 |
1 THB = |
70.6323 TZS |
0.0142 THB = |
1 TZS |
2024-03-26 |
1 THB = |
70.1532 TZS |
0.0143 THB = |
1 TZS |
2024-03-25 |
1 THB = |
70.0453 TZS |
0.0143 THB = |
1 TZS |
2024-03-24 |
1 THB = |
70.0453 TZS |
0.0143 THB = |
1 TZS |
2024-03-23 |
1 THB = |
70.1486 TZS |
0.0143 THB = |
1 TZS |
2024-03-22 |
1 THB = |
70.7135 TZS |
0.0141 THB = |
1 TZS |
2024-03-21 |
1 THB = |
70.4965 TZS |
0.0142 THB = |
1 TZS |
2024-03-20 |
1 THB = |
70.7062 TZS |
0.0141 THB = |
1 TZS |
2024-03-19 |
1 THB = |
70.909 TZS |
0.0141 THB = |
1 TZS |
2024-03-18 |
1 THB = |
71.3644 TZS |
0.014 THB = |
1 TZS |
2024-03-17 |
1 THB = |
71.3644 TZS |
0.014 THB = |
1 TZS |
2024-03-16 |
1 THB = |
71.2918 TZS |
0.014 THB = |
1 TZS |
2024-03-15 |
1 THB = |
71.6041 TZS |
0.014 THB = |
1 TZS |
2024-03-14 |
1 THB = |
71.3566 TZS |
0.014 THB = |
1 TZS |
2024-03-13 |
1 THB = |
71.777 TZS |
0.0139 THB = |
1 TZS |
2024-03-12 |
1 THB = |
72.0532 TZS |
0.0139 THB = |
1 TZS |
2024-03-11 |
1 THB = |
72.0218 TZS |
0.0139 THB = |
1 TZS |
2024-03-10 |
1 THB = |
72.0218 TZS |
0.0139 THB = |
1 TZS |
2024-03-09 |
1 THB = |
71.9496 TZS |
0.0139 THB = |
1 TZS |
2024-03-08 |
1 THB = |
71.7098 TZS |
0.0139 THB = |
1 TZS |
2024-03-07 |
1 THB = |
71.3682 TZS |
0.014 THB = |
1 TZS |
2024-03-06 |
1 THB = |
71.2094 TZS |
0.014 THB = |
1 TZS |
2024-03-05 |
1 THB = |
71.1813 TZS |
0.014 THB = |
1 TZS |
2024-03-04 |
1 THB = |
71.2557 TZS |
0.014 THB = |
1 TZS |
2024-03-03 |
1 THB = |
71.2557 TZS |
0.014 THB = |
1 TZS |
2024-03-02 |
1 THB = |
71.0287 TZS |
0.0141 THB = |
1 TZS |
2024-03-01 |
1 THB = |
70.9871 TZS |
0.0141 THB = |
1 TZS |
2024-02-29 |
1 THB = |
70.7793 TZS |
0.0141 THB = |
1 TZS |
2024-02-28 |
1 THB = |
71.1736 TZS |
0.0141 THB = |
1 TZS |
2024-02-27 |
1 THB = |
71.1317 TZS |
0.0141 THB = |
1 TZS |
2024-02-26 |
1 THB = |
70.9088 TZS |
0.0141 THB = |
1 TZS |
2024-02-25 |
1 THB = |
70.9088 TZS |
0.0141 THB = |
1 TZS |
2024-02-24 |
1 THB = |
70.6988 TZS |
0.0141 THB = |
1 TZS |
2024-02-23 |
1 THB = |
71.1883 TZS |
0.014 THB = |
1 TZS |
2024-02-22 |
1 THB = |
71.0938 TZS |
0.0141 THB = |
1 TZS |
2024-02-21 |
1 THB = |
70.3532 TZS |
0.0142 THB = |
1 TZS |
2024-02-20 |
1 THB = |
70.6807 TZS |
0.0141 THB = |
1 TZS |
2024-02-19 |
1 THB = |
71.0565 TZS |
0.0141 THB = |
1 TZS |
2024-02-18 |
1 THB = |
71.1908 TZS |
0.014 THB = |
1 TZS |
2024-02-17 |
1 THB = |
70.3981 TZS |
0.0142 THB = |
1 TZS |
2024-02-16 |
1 THB = |
70.2815 TZS |
0.0142 THB = |
1 TZS |
2024-02-15 |
1 THB = |
70.3894 TZS |
0.0142 THB = |
1 TZS |
2024-02-14 |
1 THB = |
71.2676 TZS |
0.014 THB = |
1 TZS |
2024-02-13 |
1 THB = |
70.8132 TZS |
0.0141 THB = |
1 TZS |
2024-02-12 |
1 THB = |
70.2485 TZS |
0.0142 THB = |
1 TZS |
2024-02-11 |
1 THB = |
70.2485 TZS |
0.0142 THB = |
1 TZS |
2024-02-10 |
1 THB = |
70.2716 TZS |
0.0142 THB = |
1 TZS |
2024-02-09 |
1 THB = |
71.0358 TZS |
0.0141 THB = |
1 TZS |
2024-02-08 |
1 THB = |
71.2892 TZS |
0.014 THB = |
1 TZS |
2024-02-07 |
1 THB = |
71.3415 TZS |
0.014 THB = |
1 TZS |
2024-02-06 |
1 THB = |
71.0088 TZS |
0.0141 THB = |
1 TZS |
2024-02-05 |
1 THB = |
71.7482 TZS |
0.0139 THB = |
1 TZS |
2024-02-04 |
1 THB = |
71.7482 TZS |
0.0139 THB = |
1 TZS |
2024-02-03 |
1 THB = |
72.2597 TZS |
0.0138 THB = |
1 TZS |
2024-02-02 |
1 THB = |
71.6821 TZS |
0.014 THB = |
1 TZS |
2024-02-01 |
1 THB = |
71.7299 TZS |
0.0139 THB = |
1 TZS |
2024-01-31 |
1 THB = |
71.9231 TZS |
0.0139 THB = |
1 TZS |
2024-01-30 |
1 THB = |
71.8272 TZS |
0.0139 THB = |
1 TZS |
2024-01-29 |
1 THB = |
71.4946 TZS |
0.014 THB = |
1 TZS |
2024-01-28 |
1 THB = |
71.4946 TZS |
0.014 THB = |
1 TZS |
2024-01-27 |
1 THB = |
70.7474 TZS |
0.0141 THB = |
1 TZS |
2024-01-26 |
1 THB = |
70.4719 TZS |
0.0142 THB = |
1 TZS |
2024-01-25 |
1 THB = |
70.7759 TZS |
0.0141 THB = |
1 TZS |
2024-01-24 |
1 THB = |
70.389 TZS |
0.0142 THB = |
1 TZS |
2024-01-23 |
1 THB = |
70.6633 TZS |
0.0142 THB = |
1 TZS |
2024-01-22 |
1 THB = |
70.6557 TZS |
0.0142 THB = |
1 TZS |
2024-01-21 |
1 THB = |
70.8377 TZS |
0.0141 THB = |
1 TZS |
2024-01-20 |
1 THB = |
70.875 TZS |
0.0141 THB = |
1 TZS |
2024-01-19 |
1 THB = |
70.7216 TZS |
0.0141 THB = |
1 TZS |
2024-01-18 |
1 THB = |
71.2335 TZS |
0.014 THB = |
1 TZS |
2024-01-17 |
1 THB = |
71.1804 TZS |
0.014 THB = |
1 TZS |
2024-01-16 |
1 THB = |
72.205 TZS |
0.0138 THB = |
1 TZS |
2024-01-15 |
1 THB = |
71.8593 TZS |
0.0139 THB = |
1 TZS |
2024-01-14 |
1 THB = |
71.8593 TZS |
0.0139 THB = |
1 TZS |
2024-01-13 |
1 THB = |
71.7749 TZS |
0.0139 THB = |
1 TZS |
2024-01-12 |
1 THB = |
71.7516 TZS |
0.0139 THB = |
1 TZS |
2024-01-11 |
1 THB = |
71.694 TZS |
0.0139 THB = |
1 TZS |
2024-01-10 |
1 THB = |
71.7522 TZS |
0.0139 THB = |
1 TZS |
2024-01-09 |
1 THB = |
71.7229 TZS |
0.0139 THB = |
1 TZS |
2024-01-08 |
1 THB = |
72.3043 TZS |
0.0138 THB = |
1 TZS |
2024-01-07 |
1 THB = |
72.3043 TZS |
0.0138 THB = |
1 TZS |
2024-01-06 |
1 THB = |
72.2729 TZS |
0.0138 THB = |
1 TZS |
2024-01-05 |
1 THB = |
72.8032 TZS |
0.0137 THB = |
1 TZS |
2024-01-04 |
1 THB = |
73.6025 TZS |
0.0136 THB = |
1 TZS |
2024-01-03 |
1 THB = |
73.5003 TZS |
0.0136 THB = |
1 TZS |
2024-01-02 |
1 THB = |
73.4179 TZS |
0.0136 THB = |
1 TZS |
2024-01-01 |
1 THB = |
72.2564 TZS |
0.0138 THB = |
1 TZS |
2023-12-31 |
1 THB = |
71.9177 TZS |
0.0139 THB = |
1 TZS |
2023-12-30 |
1 THB = |
73.1881 TZS |
0.0137 THB = |
1 TZS |
2023-12-29 |
1 THB = |
73.3883 TZS |
0.0136 THB = |
1 TZS |
2023-12-28 |
1 THB = |
73.1309 TZS |
0.0137 THB = |
1 TZS |
2023-12-27 |
1 THB = |
72.8811 TZS |
0.0137 THB = |
1 TZS |
2023-12-26 |
1 THB = |
72.8385 TZS |
0.0137 THB = |
1 TZS |
2023-12-25 |
1 THB = |
72.6664 TZS |
0.0138 THB = |
1 TZS |
2023-12-24 |
1 THB = |
72.6664 TZS |
0.0138 THB = |
1 TZS |
2023-12-23 |
1 THB = |
72.6385 TZS |
0.0138 THB = |
1 TZS |
2023-12-22 |
1 THB = |
71.7786 TZS |
0.0139 THB = |
1 TZS |
2023-12-21 |
1 THB = |
72.1144 TZS |
0.0139 THB = |
1 TZS |
2023-12-20 |
1 THB = |
71.6123 TZS |
0.014 THB = |
1 TZS |
2023-12-19 |
1 THB = |
71.5265 TZS |
0.014 THB = |
1 TZS |
2023-12-18 |
1 THB = |
72.205 TZS |
0.0138 THB = |
1 TZS |
2023-12-17 |
1 THB = |
72.205 TZS |
0.0138 THB = |
1 TZS |
2023-12-16 |
1 THB = |
71.9212 TZS |
0.0139 THB = |
1 TZS |
2023-12-15 |
1 THB = |
71.5234 TZS |
0.014 THB = |
1 TZS |
2023-12-14 |
1 THB = |
70.1676 TZS |
0.0143 THB = |
1 TZS |
2023-12-13 |
1 THB = |
70.2448 TZS |
0.0142 THB = |
1 TZS |
2023-12-12 |
1 THB = |
70.2015 TZS |
0.0142 THB = |
1 TZS |
2023-12-11 |
1 THB = |
70.3116 TZS |
0.0142 THB = |
1 TZS |
2023-12-10 |
1 THB = |
70.3116 TZS |
0.0142 THB = |
1 TZS |
2023-12-09 |
1 THB = |
70.8798 TZS |
0.0141 THB = |
1 TZS |
2023-12-08 |
1 THB = |
71.3058 TZS |
0.014 THB = |
1 TZS |
2023-12-07 |
1 THB = |
71.4845 TZS |
0.014 THB = |
1 TZS |
2023-12-06 |
1 THB = |
70.8988 TZS |
0.0141 THB = |
1 TZS |
2023-12-05 |
1 THB = |
71.6954 TZS |
0.0139 THB = |
1 TZS |
2023-12-04 |
1 THB = |
71.8566 TZS |
0.0139 THB = |
1 TZS |
2023-12-03 |
1 THB = |
72.1242 TZS |
0.0139 THB = |
1 TZS |
2023-12-02 |
1 THB = |
71.3111 TZS |
0.014 THB = |
1 TZS |
2023-12-01 |
1 THB = |
71.3516 TZS |
0.014 THB = |
1 TZS |
2023-11-30 |
1 THB = |
72.2558 TZS |
0.0138 THB = |
1 TZS |
2023-11-29 |
1 THB = |
71.6941 TZS |
0.0139 THB = |
1 TZS |
2023-11-28 |
1 THB = |
71.3525 TZS |
0.014 THB = |
1 TZS |
2023-11-27 |
1 THB = |
70.885 TZS |
0.0141 THB = |
1 TZS |
2023-11-26 |
1 THB = |
71.121 TZS |
0.0141 THB = |
1 TZS |
2023-11-25 |
1 THB = |
70.9794 TZS |
0.0141 THB = |
1 TZS |
2023-11-24 |
1 THB = |
71.0237 TZS |
0.0141 THB = |
1 TZS |
2023-11-23 |
1 THB = |
71.0954 TZS |
0.0141 THB = |
1 TZS |
2023-11-22 |
1 THB = |
71.1274 TZS |
0.0141 THB = |
1 TZS |
2023-11-21 |
1 THB = |
71.4005 TZS |
0.014 THB = |
1 TZS |
2023-11-20 |
1 THB = |
70.2301 TZS |
0.0142 THB = |
1 TZS |
2023-11-19 |
1 THB = |
70.2301 TZS |
0.0142 THB = |
1 TZS |
2023-11-18 |
1 THB = |
71.7865 TZS |
0.0139 THB = |
1 TZS |
2023-11-17 |
1 THB = |
70.5113 TZS |
0.0142 THB = |
1 TZS |
2023-11-16 |
1 THB = |
70.5743 TZS |
0.0142 THB = |
1 TZS |
2023-11-15 |
1 THB = |
69.4071 TZS |
0.0144 THB = |
1 TZS |
2023-11-14 |
1 THB = |
69.6165 TZS |
0.0144 THB = |
1 TZS |
2023-11-13 |
1 THB = |
68.4726 TZS |
0.0146 THB = |
1 TZS |
2023-11-12 |
1 THB = |
68.4726 TZS |
0.0146 THB = |
1 TZS |
2023-11-11 |
1 THB = |
69.6765 TZS |
0.0144 THB = |
1 TZS |
2023-11-10 |
1 THB = |
70.2548 TZS |
0.0142 THB = |
1 TZS |
2023-11-09 |
1 THB = |
70.5183 TZS |
0.0142 THB = |
1 TZS |
2023-11-08 |
1 THB = |
70.2465 TZS |
0.0142 THB = |
1 TZS |
2023-11-07 |
1 THB = |
70.5771 TZS |
0.0142 THB = |
1 TZS |
2023-11-06 |
1 THB = |
69.6162 TZS |
0.0144 THB = |
1 TZS |
2023-11-05 |
1 THB = |
69.6162 TZS |
0.0144 THB = |
1 TZS |
2023-11-04 |
1 THB = |
69.9661 TZS |
0.0143 THB = |
1 TZS |
2023-11-03 |
1 THB = |
69.5415 TZS |
0.0144 THB = |
1 TZS |
2023-11-02 |
1 THB = |
69.153 TZS |
0.0145 THB = |
1 TZS |
2023-11-01 |
1 THB = |
69.4439 TZS |
0.0144 THB = |
1 TZS |
2023-10-31 |
1 THB = |
69.4891 TZS |
0.0144 THB = |
1 TZS |
2023-10-30 |
1 THB = |
69.0881 TZS |
0.0145 THB = |
1 TZS |
2023-10-29 |
1 THB = |
69.0881 TZS |
0.0145 THB = |
1 TZS |
2023-10-28 |
1 THB = |
69.0508 TZS |
0.0145 THB = |
1 TZS |
2023-10-27 |
1 THB = |
69.0911 TZS |
0.0145 THB = |
1 TZS |
2023-10-26 |
1 THB = |
69.0227 TZS |
0.0145 THB = |
1 TZS |
2023-10-25 |
1 THB = |
69.0217 TZS |
0.0145 THB = |
1 TZS |
2023-10-24 |
1 THB = |
68.595 TZS |
0.0146 THB = |
1 TZS |
2023-10-23 |
1 THB = |
68.3795 TZS |
0.0146 THB = |
1 TZS |
2023-10-22 |
1 THB = |
68.3795 TZS |
0.0146 THB = |
1 TZS |
2023-10-21 |
1 THB = |
68.4519 TZS |
0.0146 THB = |
1 TZS |
2023-10-20 |
1 THB = |
68.723 TZS |
0.0146 THB = |
1 TZS |
2023-10-19 |
1 THB = |
68.8469 TZS |
0.0145 THB = |
1 TZS |
2023-10-18 |
1 THB = |
68.8388 TZS |
0.0145 THB = |
1 TZS |
2023-10-17 |
1 THB = |
68.9889 TZS |
0.0145 THB = |
1 TZS |
2023-10-16 |
1 THB = |
68.9769 TZS |
0.0145 THB = |
1 TZS |
2023-10-15 |
1 THB = |
68.9769 TZS |
0.0145 THB = |
1 TZS |
2023-10-14 |
1 THB = |
68.6135 TZS |
0.0146 THB = |
1 TZS |
2023-10-13 |
1 THB = |
69.1473 TZS |
0.0145 THB = |
1 TZS |
2023-10-12 |
1 THB = |
68.8043 TZS |
0.0145 THB = |
1 TZS |
2023-10-11 |
1 THB = |
68.2523 TZS |
0.0147 THB = |
1 TZS |
2023-10-10 |
1 THB = |
67.7642 TZS |
0.0148 THB = |
1 TZS |
2023-10-09 |
1 THB = |
67.5101 TZS |
0.0148 THB = |
1 TZS |
2023-10-08 |
1 THB = |
67.5101 TZS |
0.0148 THB = |
1 TZS |
2023-10-07 |
1 THB = |
67.7832 TZS |
0.0148 THB = |
1 TZS |
2023-10-06 |
1 THB = |
67.8047 TZS |
0.0147 THB = |
1 TZS |
2023-10-05 |
1 THB = |
67.584 TZS |
0.0148 THB = |
1 TZS |
2023-10-04 |
1 THB = |
67.899 TZS |
0.0147 THB = |
1 TZS |
2023-10-03 |
1 THB = |
68.0202 TZS |
0.0147 THB = |
1 TZS |
2023-10-02 |
1 THB = |
68.1129 TZS |
0.0147 THB = |
1 TZS |
2023-10-01 |
1 THB = |
68.1129 TZS |
0.0147 THB = |
1 TZS |
2023-09-30 |
1 THB = |
68.9191 TZS |
0.0145 THB = |
1 TZS |
2023-09-29 |
1 THB = |
68.1642 TZS |
0.0147 THB = |
1 TZS |
2023-09-28 |
1 THB = |
68.5785 TZS |
0.0146 THB = |
1 TZS |
2023-09-27 |
1 THB = |
68.9921 TZS |
0.0145 THB = |
1 TZS |
2023-09-26 |
1 THB = |
69.355 TZS |
0.0144 THB = |
1 TZS |
2023-09-25 |
1 THB = |
69.3929 TZS |
0.0144 THB = |
1 TZS |
2023-09-24 |
1 THB = |
69.3929 TZS |
0.0144 THB = |
1 TZS |
2023-09-23 |
1 THB = |
69.3685 TZS |
0.0144 THB = |
1 TZS |
2023-09-22 |
1 THB = |
69.2707 TZS |
0.0144 THB = |
1 TZS |
2023-09-21 |
1 THB = |
69.1443 TZS |
0.0145 THB = |
1 TZS |
2023-09-20 |
1 THB = |
69.9174 TZS |
0.0143 THB = |
1 TZS |
2023-09-19 |
1 THB = |
70.246 TZS |
0.0142 THB = |
1 TZS |
2023-09-18 |
1 THB = |
70.0893 TZS |
0.0143 THB = |
1 TZS |
2023-09-17 |
1 THB = |
70.0893 TZS |
0.0143 THB = |
1 TZS |
2023-09-16 |
1 THB = |
70.0866 TZS |
0.0143 THB = |
1 TZS |
2023-09-15 |
1 THB = |
69.9877 TZS |
0.0143 THB = |
1 TZS |
2023-09-14 |
1 THB = |
70.1317 TZS |
0.0143 THB = |
1 TZS |
2023-09-13 |
1 THB = |
70.378 TZS |
0.0142 THB = |
1 TZS |
2023-09-12 |
1 THB = |
70.6081 TZS |
0.0142 THB = |
1 TZS |
2023-09-11 |
1 THB = |
69.9317 TZS |
0.0143 THB = |
1 TZS |
2023-09-10 |
1 THB = |
70.0161 TZS |
0.0143 THB = |
1 TZS |
2023-09-09 |
1 THB = |
70.4215 TZS |
0.0142 THB = |
1 TZS |
2023-09-08 |
1 THB = |
70.3612 TZS |
0.0142 THB = |
1 TZS |
2023-09-07 |
1 THB = |
69.0986 TZS |
0.0145 THB = |
1 TZS |
2023-09-06 |
1 THB = |
70.7234 TZS |
0.0141 THB = |
1 TZS |
2023-09-05 |
1 THB = |
71.089 TZS |
0.0141 THB = |
1 TZS |
2023-09-04 |
1 THB = |
71.1689 TZS |
0.0141 THB = |
1 TZS |
2023-09-03 |
1 THB = |
71.1689 TZS |
0.0141 THB = |
1 TZS |
2023-09-02 |
1 THB = |
71.4673 TZS |
0.014 THB = |
1 TZS |
2023-09-01 |
1 THB = |
71.5469 TZS |
0.014 THB = |
1 TZS |
2023-08-31 |
1 THB = |
71.3553 TZS |
0.014 THB = |
1 TZS |
2023-08-30 |
1 THB = |
71.2048 TZS |
0.014 THB = |
1 TZS |
2023-08-29 |
1 THB = |
70.7581 TZS |
0.0141 THB = |
1 TZS |
2023-08-28 |
1 THB = |
71.3067 TZS |
0.014 THB = |
1 TZS |
2023-08-27 |
1 THB = |
71.3067 TZS |
0.014 THB = |
1 TZS |
2023-08-26 |
1 THB = |
70.9805 TZS |
0.0141 THB = |
1 TZS |
2023-08-25 |
1 THB = |
71.6328 TZS |
0.014 THB = |
1 TZS |
2023-08-24 |
1 THB = |
71.4487 TZS |
0.014 THB = |
1 TZS |
2023-08-23 |
1 THB = |
71.5306 TZS |
0.014 THB = |
1 TZS |
2023-08-22 |
1 THB = |
71.0846 TZS |
0.0141 THB = |
1 TZS |
2023-08-21 |
1 THB = |
70.2397 TZS |
0.0142 THB = |
1 TZS |
2023-08-20 |
1 THB = |
70.4235 TZS |
0.0142 THB = |
1 TZS |
2023-08-19 |
1 THB = |
70.6888 TZS |
0.0141 THB = |
1 TZS |
2023-08-18 |
1 THB = |
70.3573 TZS |
0.0142 THB = |
1 TZS |
2023-08-17 |
1 THB = |
70.3697 TZS |
0.0142 THB = |
1 TZS |
2023-08-16 |
1 THB = |
70.9827 TZS |
0.0141 THB = |
1 TZS |
2023-08-15 |
1 THB = |
71.2376 TZS |
0.014 THB = |
1 TZS |
2023-08-14 |
1 THB = |
71.6174 TZS |
0.014 THB = |
1 TZS |
2023-08-13 |
1 THB = |
71.6174 TZS |
0.014 THB = |
1 TZS |
2023-08-12 |
1 THB = |
71.3929 TZS |
0.014 THB = |
1 TZS |
2023-08-11 |
1 THB = |
71.0735 TZS |
0.0141 THB = |
1 TZS |
2023-08-10 |
1 THB = |
71.1443 TZS |
0.0141 THB = |
1 TZS |
2023-08-09 |
1 THB = |
70.8084 TZS |
0.0141 THB = |
1 TZS |
2023-08-08 |
1 THB = |
71.3946 TZS |
0.014 THB = |
1 TZS |
2023-08-07 |
1 THB = |
71.6964 TZS |
0.0139 THB = |
1 TZS |
2023-08-06 |
1 THB = |
71.6964 TZS |
0.0139 THB = |
1 TZS |
2023-08-05 |
1 THB = |
71.8453 TZS |
0.0139 THB = |
1 TZS |
2023-08-04 |
1 THB = |
70.7265 TZS |
0.0141 THB = |
1 TZS |
2023-08-03 |
1 THB = |
71.9403 TZS |
0.0139 THB = |
1 TZS |
2023-08-02 |
1 THB = |
71.8238 TZS |
0.0139 THB = |
1 TZS |
2023-08-01 |
1 THB = |
71.7165 TZS |
0.0139 THB = |
1 TZS |
2023-07-31 |
1 THB = |
72.2323 TZS |
0.0138 THB = |
1 TZS |
2023-07-30 |
1 THB = |
72.2323 TZS |
0.0138 THB = |
1 TZS |
2023-07-29 |
1 THB = |
71.4078 TZS |
0.014 THB = |
1 TZS |
2023-07-28 |
1 THB = |
72.3245 TZS |
0.0138 THB = |
1 TZS |
2023-07-27 |
1 THB = |
71.659 TZS |
0.014 THB = |
1 TZS |
2023-07-26 |
1 THB = |
71.0223 TZS |
0.0141 THB = |
1 TZS |
2023-07-25 |
1 THB = |
71.2462 TZS |
0.014 THB = |
1 TZS |
2023-07-24 |
1 THB = |
71.0046 TZS |
0.0141 THB = |
1 TZS |
2023-07-23 |
1 THB = |
71.0046 TZS |
0.0141 THB = |
1 TZS |
2023-07-22 |
1 THB = |
71.2741 TZS |
0.014 THB = |
1 TZS |
2023-07-21 |
1 THB = |
72.0999 TZS |
0.0139 THB = |
1 TZS |
2023-07-20 |
1 THB = |
71.9966 TZS |
0.0139 THB = |
1 TZS |
2023-07-19 |
1 THB = |
71.0206 TZS |
0.0141 THB = |
1 TZS |
2023-07-18 |
1 THB = |
70.3696 TZS |
0.0142 THB = |
1 TZS |
2023-07-17 |
1 THB = |
70.4801 TZS |
0.0142 THB = |
1 TZS |
2023-07-16 |
1 THB = |
70.4801 TZS |
0.0142 THB = |
1 TZS |
2023-07-15 |
1 THB = |
70.6385 TZS |
0.0142 THB = |
1 TZS |
2023-07-14 |
1 THB = |
70.8006 TZS |
0.0141 THB = |
1 TZS |
2023-07-13 |
1 THB = |
70.0272 TZS |
0.0143 THB = |
1 TZS |
2023-07-12 |
1 THB = |
69.922 TZS |
0.0143 THB = |
1 TZS |
2023-07-11 |
1 THB = |
69.2944 TZS |
0.0144 THB = |
1 TZS |
2023-07-10 |
1 THB = |
69.0356 TZS |
0.0145 THB = |
1 TZS |
2023-07-09 |
1 THB = |
69.0356 TZS |
0.0145 THB = |
1 TZS |
2023-07-08 |
1 THB = |
69.3893 TZS |
0.0144 THB = |
1 TZS |
2023-07-07 |
1 THB = |
70.1494 TZS |
0.0143 THB = |
1 TZS |
2023-07-06 |
1 THB = |
69.5044 TZS |
0.0144 THB = |
1 TZS |
2023-07-05 |
1 THB = |
69.3965 TZS |
0.0144 THB = |
1 TZS |
2023-07-04 |
1 THB = |
68.7433 TZS |
0.0145 THB = |
1 TZS |
2023-07-03 |
1 THB = |
68.471 TZS |
0.0146 THB = |
1 TZS |
2023-07-02 |
1 THB = |
68.471 TZS |
0.0146 THB = |
1 TZS |
2023-07-01 |
1 THB = |
68.2392 TZS |
0.0147 THB = |
1 TZS |
2023-06-30 |
1 THB = |
67.7714 TZS |
0.0148 THB = |
1 TZS |
2023-06-29 |
1 THB = |
67.4911 TZS |
0.0148 THB = |
1 TZS |
2023-06-28 |
1 THB = |
68.4378 TZS |
0.0146 THB = |
1 TZS |
2023-06-27 |
1 THB = |
68.3182 TZS |
0.0146 THB = |
1 TZS |
2023-06-26 |
1 THB = |
67.5235 TZS |
0.0148 THB = |
1 TZS |
2023-06-25 |
1 THB = |
68.0166 TZS |
0.0147 THB = |
1 TZS |
2023-06-23 |
1 THB = |
68.4447 TZS |
0.0146 THB = |
1 TZS |
2023-06-22 |
1 THB = |
68.9151 TZS |
0.0145 THB = |
1 TZS |
2023-06-21 |
1 THB = |
68.9318 TZS |
0.0145 THB = |
1 TZS |
2023-06-20 |
1 THB = |
68.6985 TZS |
0.0146 THB = |
1 TZS |
2023-06-19 |
1 THB = |
68.735 TZS |
0.0145 THB = |
1 TZS |
2023-06-18 |
1 THB = |
69.1451 TZS |
0.0145 THB = |
1 TZS |
2023-06-17 |
1 THB = |
69.0084 TZS |
0.0145 THB = |
1 TZS |
2023-06-16 |
1 THB = |
68.502 TZS |
0.0146 THB = |
1 TZS |
2023-06-15 |
1 THB = |
68.8472 TZS |
0.0145 THB = |
1 TZS |
2023-06-14 |
1 THB = |
69.0314 TZS |
0.0145 THB = |
1 TZS |
2023-06-13 |
1 THB = |
68.7493 TZS |
0.0145 THB = |
1 TZS |
2023-06-12 |
1 THB = |
68.74 TZS |
0.0145 THB = |
1 TZS |
2023-06-11 |
1 THB = |
68.74 TZS |
0.0145 THB = |
1 TZS |
2023-06-10 |
1 THB = |
68.7135 TZS |
0.0146 THB = |
1 TZS |
2023-06-09 |
1 THB = |
68.3898 TZS |
0.0146 THB = |
1 TZS |
2023-06-08 |
1 THB = |
68.4093 TZS |
0.0146 THB = |
1 TZS |
2023-06-07 |
1 THB = |
68.1955 TZS |
0.0147 THB = |
1 TZS |
2023-06-06 |
1 THB = |
67.9958 TZS |
0.0147 THB = |
1 TZS |
2023-06-05 |
1 THB = |
68.2232 TZS |
0.0147 THB = |
1 TZS |
2023-06-04 |
1 THB = |
68.0499 TZS |
0.0147 THB = |
1 TZS |
2023-06-03 |
1 THB = |
68.5243 TZS |
0.0146 THB = |
1 TZS |
2023-06-02 |
1 THB = |
67.8545 TZS |
0.0147 THB = |
1 TZS |
2023-06-01 |
1 THB = |
67.9504 TZS |
0.0147 THB = |
1 TZS |
2023-05-31 |
1 THB = |
68.1162 TZS |
0.0147 THB = |
1 TZS |
2023-05-30 |
1 THB = |
68.2066 TZS |
0.0147 THB = |
1 TZS |
2023-05-29 |
1 THB = |
68.096 TZS |
0.0147 THB = |
1 TZS |
2023-05-28 |
1 THB = |
68.096 TZS |
0.0147 THB = |
1 TZS |
2023-05-27 |
1 THB = |
68.0566 TZS |
0.0147 THB = |
1 TZS |
2023-05-26 |
1 THB = |
68.2107 TZS |
0.0147 THB = |
1 TZS |
2023-05-25 |
1 THB = |
67.3605 TZS |
0.0148 THB = |
1 TZS |
2023-05-24 |
1 THB = |
68.5532 TZS |
0.0146 THB = |
1 TZS |
2023-05-23 |
1 THB = |
68.9102 TZS |
0.0145 THB = |
1 TZS |
2023-05-22 |
1 THB = |
68.5821 TZS |
0.0146 THB = |
1 TZS |
2023-05-21 |
1 THB = |
68.7391 TZS |
0.0145 THB = |
1 TZS |
2023-05-20 |
1 THB = |
68.5648 TZS |
0.0146 THB = |
1 TZS |
2023-05-19 |
1 THB = |
68.8844 TZS |
0.0145 THB = |
1 TZS |
2023-05-18 |
1 THB = |
69.2022 TZS |
0.0145 THB = |
1 TZS |
2023-05-17 |
1 THB = |
69.8101 TZS |
0.0143 THB = |
1 TZS |
2023-05-16 |
1 THB = |
69.5485 TZS |
0.0144 THB = |
1 TZS |
2023-05-15 |
1 THB = |
69.294 TZS |
0.0144 THB = |
1 TZS |
2023-05-14 |
1 THB = |
69.7535 TZS |
0.0143 THB = |
1 TZS |
2023-05-13 |
1 THB = |
69.6657 TZS |
0.0144 THB = |
1 TZS |
2023-05-12 |
1 THB = |
70.0505 TZS |
0.0143 THB = |
1 TZS |
2023-05-11 |
1 THB = |
69.9684 TZS |
0.0143 THB = |
1 TZS |
2023-05-10 |
1 THB = |
69.6331 TZS |
0.0144 THB = |
1 TZS |
2023-05-09 |
1 THB = |
69.5301 TZS |
0.0144 THB = |
1 TZS |
2023-05-08 |
1 THB = |
69.839 TZS |
0.0143 THB = |
1 TZS |
2023-05-07 |
1 THB = |
69.839 TZS |
0.0143 THB = |
1 TZS |
2023-05-06 |
1 THB = |
69.695 TZS |
0.0143 THB = |
1 TZS |
2023-05-05 |
1 THB = |
69.5503 TZS |
0.0144 THB = |
1 TZS |
2023-05-04 |
1 THB = |
69.1017 TZS |
0.0145 THB = |
1 TZS |
2023-05-03 |
1 THB = |
68.7232 TZS |
0.0146 THB = |
1 TZS |
2023-05-02 |
1 THB = |
68.8481 TZS |
0.0145 THB = |
1 TZS |
2023-05-01 |
1 THB = |
67.9171 TZS |
0.0147 THB = |
1 TZS |
2023-04-30 |
1 THB = |
69.1926 TZS |
0.0145 THB = |
1 TZS |
2023-04-29 |
1 THB = |
68.9088 TZS |
0.0145 THB = |
1 TZS |
2023-04-28 |
1 THB = |
68.8548 TZS |
0.0145 THB = |
1 TZS |
2023-04-27 |
1 THB = |
68.4499 TZS |
0.0146 THB = |
1 TZS |
2023-04-26 |