Last Year History for THB/SKK
| THB | SKK | THB | SKK | Date |
|---|---|---|---|---|
| 1 THB = | 0.0012 SKK | 822.9707 THB = | 1 SKK | 2024-04-26 |
| 1 THB = | 0.0012 SKK | 823.9894 THB = | 1 SKK | 2024-04-25 |
| 1 THB = | 0.0012 SKK | 834.0167 THB = | 1 SKK | 2024-04-24 |
| 1 THB = | 0.0012 SKK | 836.6646 THB = | 1 SKK | 2024-04-23 |
| 1 THB = | 0.0012 SKK | 834.4308 THB = | 1 SKK | 2024-04-22 |
| 1 THB = | 0.0012 SKK | 833.8143 THB = | 1 SKK | 2024-04-21 |
| 1 THB = | 0.0012 SKK | 833.8143 THB = | 1 SKK | 2024-04-20 |
| 1 THB = | 0.0012 SKK | 835.6094 THB = | 1 SKK | 2024-04-19 |
| 1 THB = | 0.0012 SKK | 832.4522 THB = | 1 SKK | 2024-04-18 |
| 1 THB = | 0.0012 SKK | 834.7118 THB = | 1 SKK | 2024-04-17 |
| 1 THB = | 0.0012 SKK | 832.4755 THB = | 1 SKK | 2024-04-16 |
| 1 THB = | 0.0012 SKK | 837.4856 THB = | 1 SKK | 2024-04-15 |
| 1 THB = | 0.0012 SKK | 837.7701 THB = | 1 SKK | 2024-04-14 |
| 1 THB = | 0.0012 SKK | 837.7701 THB = | 1 SKK | 2024-04-13 |
| 1 THB = | 0.0012 SKK | 835.9109 THB = | 1 SKK | 2024-04-12 |
| 1 THB = | 0.0012 SKK | 837.2483 THB = | 1 SKK | 2024-04-11 |
| 1 THB = | 0.0012 SKK | 831.2611 THB = | 1 SKK | 2024-04-10 |
| 1 THB = | 0.0012 SKK | 831.1692 THB = | 1 SKK | 2024-04-09 |
| 1 THB = | 0.0012 SKK | 837.0784 THB = | 1 SKK | 2024-04-08 |
| 1 THB = | 0.0012 SKK | 831.9813 THB = | 1 SKK | 2024-04-07 |
| 1 THB = | 0.0012 SKK | 831.9813 THB = | 1 SKK | 2024-04-06 |
| 1 THB = | 0.0012 SKK | 834.2403 THB = | 1 SKK | 2024-04-05 |
| 1 THB = | 0.0012 SKK | 832.6204 THB = | 1 SKK | 2024-04-04 |
| 1 THB = | 0.0012 SKK | 827.3309 THB = | 1 SKK | 2024-04-03 |
| 1 THB = | 0.0012 SKK | 825.7305 THB = | 1 SKK | 2024-04-02 |
| 1 THB = | 0.0012 SKK | 821.0906 THB = | 1 SKK | 2024-04-01 |
| 1 THB = | 0.0012 SKK | 820.756 THB = | 1 SKK | 2024-03-31 |
| 1 THB = | 0.0012 SKK | 820.756 THB = | 1 SKK | 2024-03-30 |
| 1 THB = | 0.0012 SKK | 820.377 THB = | 1 SKK | 2024-03-29 |
| 1 THB = | 0.0012 SKK | 823.7852 THB = | 1 SKK | 2024-03-28 |
| 1 THB = | 0.0012 SKK | 818.8801 THB = | 1 SKK | 2024-03-27 |
| 1 THB = | 0.0012 SKK | 817.1218 THB = | 1 SKK | 2024-03-26 |
| 1 THB = | 0.0012 SKK | 822.6003 THB = | 1 SKK | 2024-03-25 |
| 1 THB = | 0.0012 SKK | 819.6312 THB = | 1 SKK | 2024-03-24 |
| 1 THB = | 0.0012 SKK | 819.6312 THB = | 1 SKK | 2024-03-23 |
| 1 THB = | 0.0012 SKK | 821.4578 THB = | 1 SKK | 2024-03-22 |
| 1 THB = | 0.0012 SKK | 817.7691 THB = | 1 SKK | 2024-03-21 |
| 1 THB = | 0.0012 SKK | 821.8201 THB = | 1 SKK | 2024-03-20 |
| 1 THB = | 0.0012 SKK | 818.5022 THB = | 1 SKK | 2024-03-19 |
| 1 THB = | 0.0012 SKK | 814.4055 THB = | 1 SKK | 2024-03-18 |
| 1 THB = | 0.0012 SKK | 808.9854 THB = | 1 SKK | 2024-03-17 |
| 1 THB = | 0.0012 SKK | 808.9854 THB = | 1 SKK | 2024-03-16 |
| 1 THB = | 0.0012 SKK | 806.3044 THB = | 1 SKK | 2024-03-15 |
| 1 THB = | 0.0012 SKK | 803.1361 THB = | 1 SKK | 2024-03-14 |
| 1 THB = | 0.0012 SKK | 808.9314 THB = | 1 SKK | 2024-03-13 |
| 1 THB = | 0.0012 SKK | 806.9646 THB = | 1 SKK | 2024-03-12 |
| 1 THB = | 0.0012 SKK | 803.4713 THB = | 1 SKK | 2024-03-11 |
| 1 THB = | 0.0012 SKK | 802.119 THB = | 1 SKK | 2024-03-10 |
| 1 THB = | 0.0012 SKK | 802.119 THB = | 1 SKK | 2024-03-09 |
| 1 THB = | 0.0012 SKK | 806.7152 THB = | 1 SKK | 2024-03-08 |
| 1 THB = | 0.0012 SKK | 808.2829 THB = | 1 SKK | 2024-03-07 |
| 1 THB = | 0.0012 SKK | 811.2148 THB = | 1 SKK | 2024-03-06 |
| 1 THB = | 0.0012 SKK | 813.353 THB = | 1 SKK | 2024-03-05 |
| 1 THB = | 0.0012 SKK | 812.9827 THB = | 1 SKK | 2024-03-04 |
| 1 THB = | 0.0012 SKK | 809.0447 THB = | 1 SKK | 2024-03-03 |
| 1 THB = | 0.0012 SKK | 809.0447 THB = | 1 SKK | 2024-03-02 |
| 1 THB = | 0.0012 SKK | 814.5656 THB = | 1 SKK | 2024-03-01 |
| 1 THB = | 0.0012 SKK | 818.834 THB = | 1 SKK | 2024-02-29 |
| 1 THB = | 0.0012 SKK | 821.1452 THB = | 1 SKK | 2024-02-28 |
| 1 THB = | 0.0012 SKK | 817.8336 THB = | 1 SKK | 2024-02-27 |
| 1 THB = | 0.0012 SKK | 820.0355 THB = | 1 SKK | 2024-02-26 |
| 1 THB = | 0.0012 SKK | 823.4062 THB = | 1 SKK | 2024-02-25 |
| 1 THB = | 0.0012 SKK | 823.4062 THB = | 1 SKK | 2024-02-24 |
| 1 THB = | 0.0012 SKK | 827.8231 THB = | 1 SKK | 2024-02-23 |
| 1 THB = | 0.0012 SKK | 823.509 THB = | 1 SKK | 2024-02-22 |
| 1 THB = | 0.0012 SKK | 820.8076 THB = | 1 SKK | 2024-02-21 |
| 1 THB = | 0.0012 SKK | 828.5752 THB = | 1 SKK | 2024-02-20 |
| 1 THB = | 0.0012 SKK | 830.9199 THB = | 1 SKK | 2024-02-19 |
| 1 THB = | 0.0012 SKK | 823.9109 THB = | 1 SKK | 2024-02-18 |
| 1 THB = | 0.0012 SKK | 823.9109 THB = | 1 SKK | 2024-02-17 |
| 1 THB = | 0.0012 SKK | 830.2572 THB = | 1 SKK | 2024-02-16 |
| 1 THB = | 0.0012 SKK | 833.0333 THB = | 1 SKK | 2024-02-15 |
| 1 THB = | 0.0012 SKK | 849.8036 THB = | 1 SKK | 2024-02-14 |
| 1 THB = | 0.0012 SKK | 837.6651 THB = | 1 SKK | 2024-02-13 |
| 1 THB = | 0.0012 SKK | 841.383 THB = | 1 SKK | 2024-02-12 |
| 1 THB = | 0.0012 SKK | 842.886 THB = | 1 SKK | 2024-02-11 |
| 1 THB = | 0.0012 SKK | 842.886 THB = | 1 SKK | 2024-02-10 |
| 1 THB = | 0.0012 SKK | 840.9238 THB = | 1 SKK | 2024-02-09 |
| 1 THB = | 0.0012 SKK | 832.0927 THB = | 1 SKK | 2024-02-08 |
| 1 THB = | 0.0012 SKK | 827.0351 THB = | 1 SKK | 2024-02-07 |
| 1 THB = | 0.0012 SKK | 824.4224 THB = | 1 SKK | 2024-02-06 |
| 1 THB = | 0.0012 SKK | 826.6132 THB = | 1 SKK | 2024-02-05 |
| 1 THB = | 0.0012 SKK | 820.4586 THB = | 1 SKK | 2024-02-04 |
| 1 THB = | 0.0012 SKK | 820.4586 THB = | 1 SKK | 2024-02-03 |
| 1 THB = | 0.0012 SKK | 813.5085 THB = | 1 SKK | 2024-02-02 |
| 1 THB = | 0.0012 SKK | 820.9834 THB = | 1 SKK | 2024-02-01 |
| 1 THB = | 0.0012 SKK | 819.2892 THB = | 1 SKK | 2024-01-31 |
| 1 THB = | 0.0012 SKK | 812.9381 THB = | 1 SKK | 2024-01-30 |
| 1 THB = | 0.0012 SKK | 817.6999 THB = | 1 SKK | 2024-01-29 |
| 1 THB = | 0.0012 SKK | 817.7775 THB = | 1 SKK | 2024-01-28 |
| 1 THB = | 0.0012 SKK | 817.7775 THB = | 1 SKK | 2024-01-27 |
| 1 THB = | 0.0012 SKK | 811.5839 THB = | 1 SKK | 2024-01-26 |
| 1 THB = | 0.0012 SKK | 812.1911 THB = | 1 SKK | 2024-01-25 |
| 1 THB = | 0.0012 SKK | 803.0487 THB = | 1 SKK | 2024-01-24 |
| 1 THB = | 0.0012 SKK | 804.8185 THB = | 1 SKK | 2024-01-23 |
| 1 THB = | 0.0012 SKK | 805.3462 THB = | 1 SKK | 2024-01-22 |
| 1 THB = | 0.0012 SKK | 801.1938 THB = | 1 SKK | 2024-01-21 |
| 1 THB = | 0.0012 SKK | 801.1938 THB = | 1 SKK | 2024-01-20 |
| 1 THB = | 0.0012 SKK | 801.3052 THB = | 1 SKK | 2024-01-19 |
| 1 THB = | 0.0012 SKK | 803.015 THB = | 1 SKK | 2024-01-18 |
| 1 THB = | 0.0012 SKK | 803.7848 THB = | 1 SKK | 2024-01-17 |
| 1 THB = | 0.0012 SKK | 803.4632 THB = | 1 SKK | 2024-01-16 |
| 1 THB = | 0.0013 SKK | 797.142 THB = | 1 SKK | 2024-01-15 |
| 1 THB = | 0.0013 SKK | 796.3308 THB = | 1 SKK | 2024-01-14 |
| 1 THB = | 0.0013 SKK | 796.3308 THB = | 1 SKK | 2024-01-13 |
| 1 THB = | 0.0013 SKK | 797.408 THB = | 1 SKK | 2024-01-12 |
| 1 THB = | 0.0012 SKK | 803.3973 THB = | 1 SKK | 2024-01-11 |
| 1 THB = | 0.0012 SKK | 806.271 THB = | 1 SKK | 2024-01-10 |
| 1 THB = | 0.0012 SKK | 806.1795 THB = | 1 SKK | 2024-01-09 |
| 1 THB = | 0.0012 SKK | 810.9561 THB = | 1 SKK | 2024-01-08 |
| 1 THB = | 0.0012 SKK | 803.3794 THB = | 1 SKK | 2024-01-07 |
| 1 THB = | 0.0012 SKK | 803.3794 THB = | 1 SKK | 2024-01-06 |
| 1 THB = | 0.0012 SKK | 804.1228 THB = | 1 SKK | 2024-01-05 |
| 1 THB = | 0.0013 SKK | 799.6794 THB = | 1 SKK | 2024-01-04 |
| 1 THB = | 0.0013 SKK | 799.7505 THB = | 1 SKK | 2024-01-03 |
| 1 THB = | 0.0013 SKK | 797.2503 THB = | 1 SKK | 2024-01-02 |
| 1 THB = | 0.0012 SKK | 800.7187 THB = | 1 SKK | 2024-01-01 |
| 1 THB = | 0.0012 SKK | 812.7682 THB = | 1 SKK | 2023-12-31 |
| 1 THB = | 0.0012 SKK | 812.7682 THB = | 1 SKK | 2023-12-30 |
| 1 THB = | 0.0012 SKK | 800.3181 THB = | 1 SKK | 2023-12-29 |
| 1 THB = | 0.0013 SKK | 798.2633 THB = | 1 SKK | 2023-12-28 |
| 1 THB = | 0.0012 SKK | 802.5577 THB = | 1 SKK | 2023-12-27 |
| 1 THB = | 0.0012 SKK | 808.2089 THB = | 1 SKK | 2023-12-26 |
| 1 THB = | 0.0012 SKK | 810.5629 THB = | 1 SKK | 2023-12-25 |
| 1 THB = | 0.0012 SKK | 811.8304 THB = | 1 SKK | 2023-12-24 |
| 1 THB = | 0.0012 SKK | 811.8304 THB = | 1 SKK | 2023-12-23 |
| 1 THB = | 0.0012 SKK | 811.3469 THB = | 1 SKK | 2023-12-22 |
| 1 THB = | 0.0012 SKK | 816.1199 THB = | 1 SKK | 2023-12-21 |
| 1 THB = | 0.0012 SKK | 816.1571 THB = | 1 SKK | 2023-12-20 |
| 1 THB = | 0.0012 SKK | 811.7139 THB = | 1 SKK | 2023-12-19 |
| 1 THB = | 0.0012 SKK | 813.1584 THB = | 1 SKK | 2023-12-18 |
| 1 THB = | 0.0012 SKK | 808.6596 THB = | 1 SKK | 2023-12-17 |
| 1 THB = | 0.0012 SKK | 808.6596 THB = | 1 SKK | 2023-12-16 |
| 1 THB = | 0.0012 SKK | 806.3835 THB = | 1 SKK | 2023-12-15 |
| 1 THB = | 0.0012 SKK | 803.5272 THB = | 1 SKK | 2023-12-14 |
| 1 THB = | 0.0012 SKK | 821.1988 THB = | 1 SKK | 2023-12-13 |
| 1 THB = | 0.0012 SKK | 820.9273 THB = | 1 SKK | 2023-12-12 |
| 1 THB = | 0.0012 SKK | 820.3385 THB = | 1 SKK | 2023-12-11 |
| 1 THB = | 0.0012 SKK | 818.9748 THB = | 1 SKK | 2023-12-10 |
| 1 THB = | 0.0012 SKK | 818.9748 THB = | 1 SKK | 2023-12-09 |
| 1 THB = | 0.0012 SKK | 813.08 THB = | 1 SKK | 2023-12-08 |
| 1 THB = | 0.0012 SKK | 807.1269 THB = | 1 SKK | 2023-12-07 |
| 1 THB = | 0.0012 SKK | 802.2615 THB = | 1 SKK | 2023-12-06 |
| 1 THB = | 0.0012 SKK | 811.6976 THB = | 1 SKK | 2023-12-05 |
| 1 THB = | 0.0012 SKK | 805.0836 THB = | 1 SKK | 2023-12-04 |
| 1 THB = | 0.0374 SKK | 26.7526 THB = | 1 SKK | 2023-12-03 |
| 1 THB = | 0.0374 SKK | 26.7526 THB = | 1 SKK | 2023-12-02 |
| 1 THB = | 0.0369 SKK | 27.0824 THB = | 1 SKK | 2023-12-01 |
| 1 THB = | 0.037 SKK | 27.0423 THB = | 1 SKK | 2023-11-30 |
| 1 THB = | 0.0375 SKK | 26.6636 THB = | 1 SKK | 2023-11-29 |
| 1 THB = | 0.0373 SKK | 26.8306 THB = | 1 SKK | 2023-11-28 |
| 1 THB = | 0.0372 SKK | 26.8888 THB = | 1 SKK | 2023-11-27 |
| 1 THB = | 0.0369 SKK | 27.1091 THB = | 1 SKK | 2023-11-26 |
| 1 THB = | 0.0369 SKK | 27.1091 THB = | 1 SKK | 2023-11-25 |
| 1 THB = | 0.0369 SKK | 27.1277 THB = | 1 SKK | 2023-11-24 |
| 1 THB = | 0.037 SKK | 27.0238 THB = | 1 SKK | 2023-11-23 |
| 1 THB = | 0.0373 SKK | 26.8237 THB = | 1 SKK | 2023-11-22 |
| 1 THB = | 0.0372 SKK | 26.8858 THB = | 1 SKK | 2023-11-21 |
| 1 THB = | 0.0373 SKK | 26.811 THB = | 1 SKK | 2023-11-20 |
| 1 THB = | 0.0371 SKK | 26.9855 THB = | 1 SKK | 2023-11-19 |
| 1 THB = | 0.0371 SKK | 26.9855 THB = | 1 SKK | 2023-11-18 |
| 1 THB = | 0.0374 SKK | 26.7487 THB = | 1 SKK | 2023-11-17 |
| 1 THB = | 0.0369 SKK | 27.0952 THB = | 1 SKK | 2023-11-16 |
| 1 THB = | 0.0369 SKK | 27.1319 THB = | 1 SKK | 2023-11-15 |
| 1 THB = | 0.0362 SKK | 27.6386 THB = | 1 SKK | 2023-11-14 |
| 1 THB = | 0.0362 SKK | 27.6598 THB = | 1 SKK | 2023-11-13 |
| 1 THB = | 0.0357 SKK | 27.9912 THB = | 1 SKK | 2023-11-12 |
| 1 THB = | 0.0357 SKK | 27.9912 THB = | 1 SKK | 2023-11-11 |
| 1 THB = | 0.0361 SKK | 27.6923 THB = | 1 SKK | 2023-11-10 |
| 1 THB = | 0.0361 SKK | 27.7067 THB = | 1 SKK | 2023-11-09 |
| 1 THB = | 0.0361 SKK | 27.6895 THB = | 1 SKK | 2023-11-08 |
| 1 THB = | 0.0361 SKK | 27.6873 THB = | 1 SKK | 2023-11-07 |
| 1 THB = | 0.0361 SKK | 27.6862 THB = | 1 SKK | 2023-11-06 |
| 1 THB = | 0.036 SKK | 27.7587 THB = | 1 SKK | 2023-11-05 |
| 1 THB = | 0.036 SKK | 27.7587 THB = | 1 SKK | 2023-11-04 |
| 1 THB = | 0.0359 SKK | 27.8484 THB = | 1 SKK | 2023-11-03 |
| 1 THB = | 0.0356 SKK | 28.065 THB = | 1 SKK | 2023-11-02 |
| 1 THB = | 0.0354 SKK | 28.262 THB = | 1 SKK | 2023-11-01 |
| 1 THB = | 0.0358 SKK | 27.9642 THB = | 1 SKK | 2023-10-31 |
| 1 THB = | 0.0361 SKK | 27.7343 THB = | 1 SKK | 2023-10-30 |
| 1 THB = | 0.036 SKK | 27.8055 THB = | 1 SKK | 2023-10-29 |
| 1 THB = | 0.036 SKK | 27.8055 THB = | 1 SKK | 2023-10-28 |
| 1 THB = | 0.0357 SKK | 27.9979 THB = | 1 SKK | 2023-10-27 |
| 1 THB = | 0.0356 SKK | 28.0517 THB = | 1 SKK | 2023-10-26 |
| 1 THB = | 0.0357 SKK | 28.0372 THB = | 1 SKK | 2023-10-25 |
| 1 THB = | 0.0357 SKK | 28.0056 THB = | 1 SKK | 2023-10-24 |
| 1 THB = | 0.0355 SKK | 28.1948 THB = | 1 SKK | 2023-10-23 |
| 1 THB = | 0.0358 SKK | 27.8966 THB = | 1 SKK | 2023-10-22 |
| 1 THB = | 0.0358 SKK | 27.8966 THB = | 1 SKK | 2023-10-21 |
| 1 THB = | 0.0357 SKK | 27.9808 THB = | 1 SKK | 2023-10-20 |
| 1 THB = | 0.0356 SKK | 28.0696 THB = | 1 SKK | 2023-10-19 |
| 1 THB = | 0.0358 SKK | 27.9318 THB = | 1 SKK | 2023-10-18 |
| 1 THB = | 0.0358 SKK | 27.9066 THB = | 1 SKK | 2023-10-17 |
| 1 THB = | 0.0358 SKK | 27.9152 THB = | 1 SKK | 2023-10-16 |
| 1 THB = | 0.0358 SKK | 27.9138 THB = | 1 SKK | 2023-10-15 |
| 1 THB = | 0.0358 SKK | 27.9138 THB = | 1 SKK | 2023-10-14 |
| 1 THB = | 0.0358 SKK | 27.9179 THB = | 1 SKK | 2023-10-13 |
| 1 THB = | 0.036 SKK | 27.8043 THB = | 1 SKK | 2023-10-12 |
| 1 THB = | 0.0357 SKK | 27.9841 THB = | 1 SKK | 2023-10-11 |
| 1 THB = | 0.0355 SKK | 28.1879 THB = | 1 SKK | 2023-10-10 |
| 1 THB = | 0.0351 SKK | 28.5258 THB = | 1 SKK | 2023-10-09 |
| 1 THB = | 0.0353 SKK | 28.3666 THB = | 1 SKK | 2023-10-08 |
| 1 THB = | 0.0353 SKK | 28.3666 THB = | 1 SKK | 2023-10-07 |
| 1 THB = | 0.0352 SKK | 28.3908 THB = | 1 SKK | 2023-10-06 |
| 1 THB = | 0.0355 SKK | 28.1422 THB = | 1 SKK | 2023-10-05 |
| 1 THB = | 0.0353 SKK | 28.3287 THB = | 1 SKK | 2023-10-04 |
| 1 THB = | 0.0353 SKK | 28.3395 THB = | 1 SKK | 2023-10-03 |
| 1 THB = | 0.0358 SKK | 27.9598 THB = | 1 SKK | 2023-10-02 |
| 1 THB = | 0.0358 SKK | 27.9369 THB = | 1 SKK | 2023-10-01 |
| 1 THB = | 0.0358 SKK | 27.9369 THB = | 1 SKK | 2023-09-30 |
| 1 THB = | 0.0362 SKK | 27.595 THB = | 1 SKK | 2023-09-29 |
| 1 THB = | 0.036 SKK | 27.7753 THB = | 1 SKK | 2023-09-28 |
| 1 THB = | 0.0366 SKK | 27.286 THB = | 1 SKK | 2023-09-27 |
| 1 THB = | 0.0367 SKK | 27.2239 THB = | 1 SKK | 2023-09-26 |
| 1 THB = | 0.037 SKK | 27.0599 THB = | 1 SKK | 2023-09-25 |
| 1 THB = | 0.0372 SKK | 26.9167 THB = | 1 SKK | 2023-09-24 |
| 1 THB = | 0.0372 SKK | 26.9167 THB = | 1 SKK | 2023-09-23 |
| 1 THB = | 0.037 SKK | 27.0439 THB = | 1 SKK | 2023-09-22 |
| 1 THB = | 0.037 SKK | 27.0061 THB = | 1 SKK | 2023-09-21 |
| 1 THB = | 0.0371 SKK | 26.9392 THB = | 1 SKK | 2023-09-20 |
| 1 THB = | 0.0374 SKK | 26.7026 THB = | 1 SKK | 2023-09-19 |
| 1 THB = | 0.0375 SKK | 26.6419 THB = | 1 SKK | 2023-09-18 |
| 1 THB = | 0.0375 SKK | 26.6869 THB = | 1 SKK | 2023-09-17 |
| 1 THB = | 0.0375 SKK | 26.6869 THB = | 1 SKK | 2023-09-16 |
| 1 THB = | 0.0375 SKK | 26.6845 THB = | 1 SKK | 2023-09-15 |
| 1 THB = | 0.0377 SKK | 26.5218 THB = | 1 SKK | 2023-09-14 |
| 1 THB = | 0.0379 SKK | 26.3603 THB = | 1 SKK | 2023-09-13 |
| 1 THB = | 0.038 SKK | 26.3143 THB = | 1 SKK | 2023-09-12 |
| 1 THB = | 0.0383 SKK | 26.1008 THB = | 1 SKK | 2023-09-11 |
| 1 THB = | 0.0381 SKK | 26.2248 THB = | 1 SKK | 2023-09-10 |
| 1 THB = | 0.0381 SKK | 26.2248 THB = | 1 SKK | 2023-09-09 |
| 1 THB = | 0.0383 SKK | 26.0882 THB = | 1 SKK | 2023-09-08 |
| 1 THB = | 0.0381 SKK | 26.2387 THB = | 1 SKK | 2023-09-07 |
| 1 THB = | 0.0381 SKK | 26.2649 THB = | 1 SKK | 2023-09-06 |
| 1 THB = | 0.038 SKK | 26.3205 THB = | 1 SKK | 2023-09-05 |
| 1 THB = | 0.0382 SKK | 26.1921 THB = | 1 SKK | 2023-09-04 |
| 1 THB = | 0.0381 SKK | 26.2596 THB = | 1 SKK | 2023-09-03 |
| 1 THB = | 0.0381 SKK | 26.2596 THB = | 1 SKK | 2023-09-02 |
| 1 THB = | 0.0383 SKK | 26.127 THB = | 1 SKK | 2023-09-01 |
| 1 THB = | 0.0381 SKK | 26.2591 THB = | 1 SKK | 2023-08-31 |
| 1 THB = | 0.0379 SKK | 26.361 THB = | 1 SKK | 2023-08-30 |
| 1 THB = | 0.0379 SKK | 26.4062 THB = | 1 SKK | 2023-08-29 |
| 1 THB = | 0.0378 SKK | 26.481 THB = | 1 SKK | 2023-08-28 |
| 1 THB = | 0.0379 SKK | 26.3874 THB = | 1 SKK | 2023-08-27 |
| 1 THB = | 0.0379 SKK | 26.3874 THB = | 1 SKK | 2023-08-26 |
| 1 THB = | 0.038 SKK | 26.3242 THB = | 1 SKK | 2023-08-25 |
| 1 THB = | 0.0381 SKK | 26.238 THB = | 1 SKK | 2023-08-24 |
| 1 THB = | 0.0379 SKK | 26.3757 THB = | 1 SKK | 2023-08-23 |
| 1 THB = | 0.0381 SKK | 26.2265 THB = | 1 SKK | 2023-08-22 |
| 1 THB = | 0.0379 SKK | 26.3557 THB = | 1 SKK | 2023-08-21 |
| 1 THB = | 0.0375 SKK | 26.6565 THB = | 1 SKK | 2023-08-20 |
| 1 THB = | 0.0375 SKK | 26.6565 THB = | 1 SKK | 2023-08-19 |
| 1 THB = | 0.0375 SKK | 26.6664 THB = | 1 SKK | 2023-08-18 |
| 1 THB = | 0.037 SKK | 27.0578 THB = | 1 SKK | 2023-08-17 |
| 1 THB = | 0.0368 SKK | 27.1488 THB = | 1 SKK | 2023-08-16 |
| 1 THB = | 0.0371 SKK | 26.9264 THB = | 1 SKK | 2023-08-15 |
| 1 THB = | 0.0371 SKK | 26.918 THB = | 1 SKK | 2023-08-14 |
| 1 THB = | 0.0373 SKK | 26.8323 THB = | 1 SKK | 2023-08-13 |
| 1 THB = | 0.0373 SKK | 26.8323 THB = | 1 SKK | 2023-08-12 |
| 1 THB = | 0.0372 SKK | 26.9156 THB = | 1 SKK | 2023-08-11 |
| 1 THB = | 0.0374 SKK | 26.732 THB = | 1 SKK | 2023-08-10 |
| 1 THB = | 0.0379 SKK | 26.3888 THB = | 1 SKK | 2023-08-09 |
| 1 THB = | 0.0378 SKK | 26.4843 THB = | 1 SKK | 2023-08-08 |
| 1 THB = | 0.0379 SKK | 26.3806 THB = | 1 SKK | 2023-08-07 |
| 1 THB = | 0.0381 SKK | 26.2357 THB = | 1 SKK | 2023-08-06 |
| 1 THB = | 0.0381 SKK | 26.2357 THB = | 1 SKK | 2023-08-05 |
| 1 THB = | 0.038 SKK | 26.3099 THB = | 1 SKK | 2023-08-04 |
| 1 THB = | 0.0382 SKK | 26.157 THB = | 1 SKK | 2023-08-03 |
| 1 THB = | 0.0385 SKK | 25.9587 THB = | 1 SKK | 2023-08-02 |
| 1 THB = | 0.0385 SKK | 25.9688 THB = | 1 SKK | 2023-08-01 |
| 1 THB = | 0.0385 SKK | 25.9443 THB = | 1 SKK | 2023-07-31 |
| 1 THB = | 0.0389 SKK | 25.7212 THB = | 1 SKK | 2023-07-30 |
| 1 THB = | 0.0389 SKK | 25.7212 THB = | 1 SKK | 2023-07-29 |
| 1 THB = | 0.0383 SKK | 26.0959 THB = | 1 SKK | 2023-07-28 |
| 1 THB = | 0.0388 SKK | 25.7528 THB = | 1 SKK | 2023-07-27 |
| 1 THB = | 0.0387 SKK | 25.8521 THB = | 1 SKK | 2023-07-26 |
| 1 THB = | 0.0382 SKK | 26.1761 THB = | 1 SKK | 2023-07-25 |
| 1 THB = | 0.0382 SKK | 26.1811 THB = | 1 SKK | 2023-07-24 |
| 1 THB = | 0.0383 SKK | 26.1366 THB = | 1 SKK | 2023-07-23 |
| 1 THB = | 0.0383 SKK | 26.1402 THB = | 1 SKK | 2023-07-22 |
| 1 THB = | 0.038 SKK | 26.2915 THB = | 1 SKK | 2023-07-21 |
| 1 THB = | 0.0385 SKK | 26.0024 THB = | 1 SKK | 2023-07-20 |
| 1 THB = | 0.0383 SKK | 26.1244 THB = | 1 SKK | 2023-07-19 |
| 1 THB = | 0.0378 SKK | 26.4321 THB = | 1 SKK | 2023-07-18 |
| 1 THB = | 0.0373 SKK | 26.7931 THB = | 1 SKK | 2023-07-17 |
| 1 THB = | 0.0374 SKK | 26.7736 THB = | 1 SKK | 2023-07-16 |
| 1 THB = | 0.0374 SKK | 26.7736 THB = | 1 SKK | 2023-07-15 |
| 1 THB = | 0.0374 SKK | 26.7528 THB = | 1 SKK | 2023-07-14 |
| 1 THB = | 0.0377 SKK | 26.5306 THB = | 1 SKK | 2023-07-13 |
| 1 THB = | 0.0375 SKK | 26.6647 THB = | 1 SKK | 2023-07-12 |
| 1 THB = | 0.0375 SKK | 26.6407 THB = | 1 SKK | 2023-07-11 |
| 1 THB = | 0.0371 SKK | 26.9594 THB = | 1 SKK | 2023-07-10 |
| 1 THB = | 0.037 SKK | 27.0594 THB = | 1 SKK | 2023-07-09 |
| 1 THB = | 0.037 SKK | 27.0558 THB = | 1 SKK | 2023-07-08 |
| 1 THB = | 0.0368 SKK | 27.174 THB = | 1 SKK | 2023-07-07 |
| 1 THB = | 0.037 SKK | 27.0225 THB = | 1 SKK | 2023-07-06 |
| 1 THB = | 0.037 SKK | 26.9943 THB = | 1 SKK | 2023-07-05 |
| 1 THB = | 0.0372 SKK | 26.908 THB = | 1 SKK | 2023-07-04 |
| 1 THB = | 0.0368 SKK | 27.1784 THB = | 1 SKK | 2023-07-03 |
| 1 THB = | 0.0368 SKK | 27.1794 THB = | 1 SKK | 2023-07-02 |
| 1 THB = | 0.0368 SKK | 27.1758 THB = | 1 SKK | 2023-07-01 |
| 1 THB = | 0.0364 SKK | 27.4664 THB = | 1 SKK | 2023-06-30 |
| 1 THB = | 0.0361 SKK | 27.7093 THB = | 1 SKK | 2023-06-29 |
| 1 THB = | 0.0359 SKK | 27.8295 THB = | 1 SKK | 2023-06-28 |
| 1 THB = | 0.0363 SKK | 27.5701 THB = | 1 SKK | 2023-06-27 |
| 1 THB = | 0.0363 SKK | 27.5604 THB = | 1 SKK | 2023-06-26 |
| 1 THB = | 0.0362 SKK | 27.6576 THB = | 1 SKK | 2023-06-25 |
| 1 THB = | 0.0362 SKK | 27.6274 THB = | 1 SKK | 2023-06-23 |
| 1 THB = | 0.0364 SKK | 27.4899 THB = | 1 SKK | 2023-06-22 |
| 1 THB = | 0.0366 SKK | 27.3259 THB = | 1 SKK | 2023-06-21 |
| 1 THB = | 0.0366 SKK | 27.2953 THB = | 1 SKK | 2023-06-20 |
| 1 THB = | 0.0365 SKK | 27.4038 THB = | 1 SKK | 2023-06-19 |
| 1 THB = | 0.0367 SKK | 27.2521 THB = | 1 SKK | 2023-06-18 |
| 1 THB = | 0.0368 SKK | 27.1853 THB = | 1 SKK | 2023-06-17 |
| 1 THB = | 0.0368 SKK | 27.2049 THB = | 1 SKK | 2023-06-16 |
| 1 THB = | 0.0365 SKK | 27.3689 THB = | 1 SKK | 2023-06-15 |
| 1 THB = | 0.0368 SKK | 27.1891 THB = | 1 SKK | 2023-06-14 |
| 1 THB = | 0.0371 SKK | 26.9798 THB = | 1 SKK | 2023-06-13 |
| 1 THB = | 0.037 SKK | 27.0397 THB = | 1 SKK | 2023-06-12 |
| 1 THB = | 0.037 SKK | 27.0153 THB = | 1 SKK | 2023-06-11 |
| 1 THB = | 0.0371 SKK | 26.9425 THB = | 1 SKK | 2023-06-10 |
| 1 THB = | 0.0371 SKK | 26.9635 THB = | 1 SKK | 2023-06-09 |
| 1 THB = | 0.037 SKK | 26.9947 THB = | 1 SKK | 2023-06-08 |
| 1 THB = | 0.0373 SKK | 26.8018 THB = | 1 SKK | 2023-06-07 |
| 1 THB = | 0.0373 SKK | 26.8216 THB = | 1 SKK | 2023-06-06 |
| 1 THB = | 0.0371 SKK | 26.9657 THB = | 1 SKK | 2023-06-05 |
| 1 THB = | 0.0371 SKK | 26.9441 THB = | 1 SKK | 2023-06-04 |
| 1 THB = | 0.0372 SKK | 26.8918 THB = | 1 SKK | 2023-06-03 |
| 1 THB = | 0.0375 SKK | 26.6944 THB = | 1 SKK | 2023-06-02 |
| 1 THB = | 0.0371 SKK | 26.949 THB = | 1 SKK | 2023-06-01 |
| 1 THB = | 0.0373 SKK | 26.8093 THB = | 1 SKK | 2023-05-31 |
| 1 THB = | 0.0373 SKK | 26.7762 THB = | 1 SKK | 2023-05-30 |
| 1 THB = | 0.0375 SKK | 26.6805 THB = | 1 SKK | 2023-05-29 |
| 1 THB = | 0.0376 SKK | 26.6139 THB = | 1 SKK | 2023-05-28 |
| 1 THB = | 0.0375 SKK | 26.6626 THB = | 1 SKK | 2023-05-27 |
| 1 THB = | 0.0375 SKK | 26.6745 THB = | 1 SKK | 2023-05-26 |
| 1 THB = | 0.0376 SKK | 26.5623 THB = | 1 SKK | 2023-05-25 |
| 1 THB = | 0.0378 SKK | 26.4252 THB = | 1 SKK | 2023-05-24 |
| 1 THB = | 0.038 SKK | 26.2934 THB = | 1 SKK | 2023-05-23 |
| 1 THB = | 0.0379 SKK | 26.3698 THB = | 1 SKK | 2023-05-22 |
| 1 THB = | 0.0377 SKK | 26.5216 THB = | 1 SKK | 2023-05-21 |
| 1 THB = | 0.0378 SKK | 26.479 THB = | 1 SKK | 2023-05-20 |
| 1 THB = | 0.0376 SKK | 26.5689 THB = | 1 SKK | 2023-05-19 |
| 1 THB = | 0.0378 SKK | 26.4524 THB = | 1 SKK | 2023-05-18 |
| 1 THB = | 0.0378 SKK | 26.4424 THB = | 1 SKK | 2023-05-17 |
| 1 THB = | 0.0381 SKK | 26.226 THB = | 1 SKK | 2023-05-16 |
| 1 THB = | 0.0382 SKK | 26.1935 THB = | 1 SKK | 2023-05-15 |
| 1 THB = | 0.0383 SKK | 26.1276 THB = | 1 SKK | 2023-05-14 |
| 1 THB = | 0.0386 SKK | 25.9139 THB = | 1 SKK | 2023-05-13 |
| 1 THB = | 0.0385 SKK | 25.9432 THB = | 1 SKK | 2023-05-12 |
| 1 THB = | 0.0387 SKK | 25.8322 THB = | 1 SKK | 2023-05-11 |
| 1 THB = | 0.0385 SKK | 25.9939 THB = | 1 SKK | 2023-05-10 |
| 1 THB = | 0.0382 SKK | 26.2005 THB = | 1 SKK | 2023-05-09 |
| 1 THB = | 0.0381 SKK | 26.2291 THB = | 1 SKK | 2023-05-08 |
| 1 THB = | 0.0382 SKK | 26.2075 THB = | 1 SKK | 2023-05-07 |
| 1 THB = | 0.0381 SKK | 26.2209 THB = | 1 SKK | 2023-05-06 |
| 1 THB = | 0.0381 SKK | 26.2751 THB = | 1 SKK | 2023-05-05 |
| 1 THB = | 0.0381 SKK | 26.2317 THB = | 1 SKK | 2023-05-04 |
| 1 THB = | 0.0378 SKK | 26.4565 THB = | 1 SKK | 2023-05-03 |
| 1 THB = | 0.0376 SKK | 26.5706 THB = | 1 SKK | 2023-05-02 |
| 1 THB = | 0.0379 SKK | 26.4008 THB = | 1 SKK | 2023-05-01 |
| 1 THB = | 0.0379 SKK | 26.3976 THB = | 1 SKK | 2023-04-30 |
| 1 THB = | 0.0382 SKK | 26.1673 THB = | 1 SKK | 2023-04-29 |
| 1 THB = | 0.0381 SKK | 26.2751 THB = | 1 SKK | 2023-04-28 |
| 1 THB = | 0.0381 SKK | 26.2731 THB = | 1 SKK | 2023-04-27 |