Last Year History for THB/SCR
| THB | SCR | THB | SCR | Date |
|---|---|---|---|---|
| 1 THB = | 0.3638 SCR | 2.7488 THB = | 1 SCR | 2024-04-26 |
| 1 THB = | 0.3649 SCR | 2.7408 THB = | 1 SCR | 2024-04-25 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-04-24 |
| 1 THB = | 0.3669 SCR | 2.7255 THB = | 1 SCR | 2024-04-23 |
| 1 THB = | 0.374 SCR | 2.6736 THB = | 1 SCR | 2024-04-22 |
| 1 THB = | 0.3903 SCR | 2.5622 THB = | 1 SCR | 2024-04-21 |
| 1 THB = | 0.3903 SCR | 2.5622 THB = | 1 SCR | 2024-04-20 |
| 1 THB = | 0.3886 SCR | 2.5734 THB = | 1 SCR | 2024-04-19 |
| 1 THB = | 0.3674 SCR | 2.7215 THB = | 1 SCR | 2024-04-18 |
| 1 THB = | 0.3676 SCR | 2.72 THB = | 1 SCR | 2024-04-17 |
| 1 THB = | 0.3688 SCR | 2.7114 THB = | 1 SCR | 2024-04-16 |
| 1 THB = | 0.375 SCR | 2.6666 THB = | 1 SCR | 2024-04-15 |
| 1 THB = | 0.3968 SCR | 2.5203 THB = | 1 SCR | 2024-04-14 |
| 1 THB = | 0.3658 SCR | 2.7339 THB = | 1 SCR | 2024-04-13 |
| 1 THB = | 0.3686 SCR | 2.7129 THB = | 1 SCR | 2024-04-12 |
| 1 THB = | 0.3664 SCR | 2.729 THB = | 1 SCR | 2024-04-11 |
| 1 THB = | 0.3723 SCR | 2.6862 THB = | 1 SCR | 2024-04-10 |
| 1 THB = | 0.3693 SCR | 2.708 THB = | 1 SCR | 2024-04-09 |
| 1 THB = | 0.3647 SCR | 2.7419 THB = | 1 SCR | 2024-04-08 |
| 1 THB = | 0.3704 SCR | 2.7 THB = | 1 SCR | 2024-04-07 |
| 1 THB = | 0.3704 SCR | 2.7 THB = | 1 SCR | 2024-04-06 |
| 1 THB = | 0.365 SCR | 2.7397 THB = | 1 SCR | 2024-04-05 |
| 1 THB = | 0.3644 SCR | 2.7446 THB = | 1 SCR | 2024-04-04 |
| 1 THB = | 0.3706 SCR | 2.6985 THB = | 1 SCR | 2024-04-03 |
| 1 THB = | 0.3702 SCR | 2.7011 THB = | 1 SCR | 2024-04-02 |
| 1 THB = | 0.3706 SCR | 2.6982 THB = | 1 SCR | 2024-04-01 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-03-31 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-03-30 |
| 1 THB = | 0.3714 SCR | 2.6928 THB = | 1 SCR | 2024-03-29 |
| 1 THB = | 0.3724 SCR | 2.6852 THB = | 1 SCR | 2024-03-28 |
| 1 THB = | 0.3708 SCR | 2.6971 THB = | 1 SCR | 2024-03-27 |
| 1 THB = | 0.3852 SCR | 2.5959 THB = | 1 SCR | 2024-03-26 |
| 1 THB = | 0.3734 SCR | 2.6784 THB = | 1 SCR | 2024-03-25 |
| 1 THB = | 0.3744 SCR | 2.6712 THB = | 1 SCR | 2024-03-24 |
| 1 THB = | 0.3744 SCR | 2.6712 THB = | 1 SCR | 2024-03-23 |
| 1 THB = | 0.3971 SCR | 2.5185 THB = | 1 SCR | 2024-03-22 |
| 1 THB = | 0.3743 SCR | 2.6719 THB = | 1 SCR | 2024-03-21 |
| 1 THB = | 0.3708 SCR | 2.6969 THB = | 1 SCR | 2024-03-20 |
| 1 THB = | 0.3717 SCR | 2.6904 THB = | 1 SCR | 2024-03-19 |
| 1 THB = | 0.3851 SCR | 2.5968 THB = | 1 SCR | 2024-03-18 |
| 1 THB = | 0.4004 SCR | 2.4975 THB = | 1 SCR | 2024-03-17 |
| 1 THB = | 0.4004 SCR | 2.4975 THB = | 1 SCR | 2024-03-16 |
| 1 THB = | 0.3759 SCR | 2.6602 THB = | 1 SCR | 2024-03-15 |
| 1 THB = | 0.3771 SCR | 2.6518 THB = | 1 SCR | 2024-03-14 |
| 1 THB = | 0.3796 SCR | 2.6343 THB = | 1 SCR | 2024-03-13 |
| 1 THB = | 0.3792 SCR | 2.6375 THB = | 1 SCR | 2024-03-12 |
| 1 THB = | 0.3896 SCR | 2.5668 THB = | 1 SCR | 2024-03-11 |
| 1 THB = | 0.3855 SCR | 2.594 THB = | 1 SCR | 2024-03-10 |
| 1 THB = | 0.3855 SCR | 2.594 THB = | 1 SCR | 2024-03-09 |
| 1 THB = | 0.3851 SCR | 2.5968 THB = | 1 SCR | 2024-03-08 |
| 1 THB = | 0.379 SCR | 2.6383 THB = | 1 SCR | 2024-03-07 |
| 1 THB = | 0.3812 SCR | 2.6235 THB = | 1 SCR | 2024-03-06 |
| 1 THB = | 0.3731 SCR | 2.6803 THB = | 1 SCR | 2024-03-05 |
| 1 THB = | 0.3821 SCR | 2.6173 THB = | 1 SCR | 2024-03-04 |
| 1 THB = | 0.3795 SCR | 2.6351 THB = | 1 SCR | 2024-03-03 |
| 1 THB = | 0.3795 SCR | 2.6351 THB = | 1 SCR | 2024-03-02 |
| 1 THB = | 0.3783 SCR | 2.6435 THB = | 1 SCR | 2024-03-01 |
| 1 THB = | 0.3767 SCR | 2.6548 THB = | 1 SCR | 2024-02-29 |
| 1 THB = | 0.3708 SCR | 2.6967 THB = | 1 SCR | 2024-02-28 |
| 1 THB = | 0.3811 SCR | 2.6238 THB = | 1 SCR | 2024-02-27 |
| 1 THB = | 0.3794 SCR | 2.6354 THB = | 1 SCR | 2024-02-26 |
| 1 THB = | 0.373 SCR | 2.6807 THB = | 1 SCR | 2024-02-25 |
| 1 THB = | 0.373 SCR | 2.6807 THB = | 1 SCR | 2024-02-24 |
| 1 THB = | 0.3719 SCR | 2.6886 THB = | 1 SCR | 2024-02-23 |
| 1 THB = | 0.377 SCR | 2.6528 THB = | 1 SCR | 2024-02-22 |
| 1 THB = | 0.3764 SCR | 2.6569 THB = | 1 SCR | 2024-02-21 |
| 1 THB = | 0.3738 SCR | 2.6751 THB = | 1 SCR | 2024-02-20 |
| 1 THB = | 0.385 SCR | 2.5975 THB = | 1 SCR | 2024-02-19 |
| 1 THB = | 0.3847 SCR | 2.5991 THB = | 1 SCR | 2024-02-18 |
| 1 THB = | 0.3791 SCR | 2.6377 THB = | 1 SCR | 2024-02-17 |
| 1 THB = | 0.3819 SCR | 2.6183 THB = | 1 SCR | 2024-02-16 |
| 1 THB = | 0.3719 SCR | 2.6888 THB = | 1 SCR | 2024-02-15 |
| 1 THB = | 0.3713 SCR | 2.6933 THB = | 1 SCR | 2024-02-14 |
| 1 THB = | 0.3749 SCR | 2.6676 THB = | 1 SCR | 2024-02-13 |
| 1 THB = | 0.3776 SCR | 2.6484 THB = | 1 SCR | 2024-02-12 |
| 1 THB = | 0.3671 SCR | 2.724 THB = | 1 SCR | 2024-02-11 |
| 1 THB = | 0.3671 SCR | 2.724 THB = | 1 SCR | 2024-02-10 |
| 1 THB = | 0.3672 SCR | 2.7233 THB = | 1 SCR | 2024-02-09 |
| 1 THB = | 0.3718 SCR | 2.6894 THB = | 1 SCR | 2024-02-08 |
| 1 THB = | 0.3727 SCR | 2.6833 THB = | 1 SCR | 2024-02-07 |
| 1 THB = | 0.3705 SCR | 2.6989 THB = | 1 SCR | 2024-02-06 |
| 1 THB = | 0.3796 SCR | 2.6345 THB = | 1 SCR | 2024-02-05 |
| 1 THB = | 0.3813 SCR | 2.6228 THB = | 1 SCR | 2024-02-04 |
| 1 THB = | 0.3813 SCR | 2.6228 THB = | 1 SCR | 2024-02-03 |
| 1 THB = | 0.407 SCR | 2.4568 THB = | 1 SCR | 2024-02-02 |
| 1 THB = | 0.3706 SCR | 2.698 THB = | 1 SCR | 2024-02-01 |
| 1 THB = | 0.3727 SCR | 2.6829 THB = | 1 SCR | 2024-01-31 |
| 1 THB = | 0.3717 SCR | 2.69 THB = | 1 SCR | 2024-01-30 |
| 1 THB = | 0.3802 SCR | 2.6301 THB = | 1 SCR | 2024-01-29 |
| 1 THB = | 0.372 SCR | 2.6882 THB = | 1 SCR | 2024-01-28 |
| 1 THB = | 0.372 SCR | 2.6882 THB = | 1 SCR | 2024-01-27 |
| 1 THB = | 0.3725 SCR | 2.6846 THB = | 1 SCR | 2024-01-26 |
| 1 THB = | 0.3757 SCR | 2.662 THB = | 1 SCR | 2024-01-25 |
| 1 THB = | 0.3711 SCR | 2.6949 THB = | 1 SCR | 2024-01-24 |
| 1 THB = | 0.3695 SCR | 2.7064 THB = | 1 SCR | 2024-01-23 |
| 1 THB = | 0.3826 SCR | 2.6135 THB = | 1 SCR | 2024-01-22 |
| 1 THB = | 0.3767 SCR | 2.6546 THB = | 1 SCR | 2024-01-21 |
| 1 THB = | 0.3796 SCR | 2.6341 THB = | 1 SCR | 2024-01-20 |
| 1 THB = | 0.3779 SCR | 2.6465 THB = | 1 SCR | 2024-01-19 |
| 1 THB = | 0.3707 SCR | 2.6975 THB = | 1 SCR | 2024-01-18 |
| 1 THB = | 0.3778 SCR | 2.647 THB = | 1 SCR | 2024-01-17 |
| 1 THB = | 0.3783 SCR | 2.6436 THB = | 1 SCR | 2024-01-16 |
| 1 THB = | 0.4103 SCR | 2.4371 THB = | 1 SCR | 2024-01-15 |
| 1 THB = | 0.3815 SCR | 2.6211 THB = | 1 SCR | 2024-01-14 |
| 1 THB = | 0.3815 SCR | 2.6211 THB = | 1 SCR | 2024-01-13 |
| 1 THB = | 0.3811 SCR | 2.6241 THB = | 1 SCR | 2024-01-12 |
| 1 THB = | 0.3781 SCR | 2.6451 THB = | 1 SCR | 2024-01-11 |
| 1 THB = | 0.3777 SCR | 2.6475 THB = | 1 SCR | 2024-01-10 |
| 1 THB = | 0.3827 SCR | 2.6132 THB = | 1 SCR | 2024-01-09 |
| 1 THB = | 0.3886 SCR | 2.5736 THB = | 1 SCR | 2024-01-08 |
| 1 THB = | 0.3828 SCR | 2.6122 THB = | 1 SCR | 2024-01-07 |
| 1 THB = | 0.3828 SCR | 2.6122 THB = | 1 SCR | 2024-01-06 |
| 1 THB = | 0.3837 SCR | 2.6063 THB = | 1 SCR | 2024-01-05 |
| 1 THB = | 0.3857 SCR | 2.5925 THB = | 1 SCR | 2024-01-04 |
| 1 THB = | 0.4 SCR | 2.4999 THB = | 1 SCR | 2024-01-03 |
| 1 THB = | 0.3954 SCR | 2.5291 THB = | 1 SCR | 2024-01-02 |
| 1 THB = | 0.3911 SCR | 2.5569 THB = | 1 SCR | 2024-01-01 |
| 1 THB = | 0.3853 SCR | 2.5956 THB = | 1 SCR | 2023-12-31 |
| 1 THB = | 0.3816 SCR | 2.6206 THB = | 1 SCR | 2023-12-30 |
| 1 THB = | 0.3908 SCR | 2.5587 THB = | 1 SCR | 2023-12-29 |
| 1 THB = | 0.3972 SCR | 2.5173 THB = | 1 SCR | 2023-12-28 |
| 1 THB = | 0.3862 SCR | 2.5894 THB = | 1 SCR | 2023-12-27 |
| 1 THB = | 0.4044 SCR | 2.4729 THB = | 1 SCR | 2023-12-26 |
| 1 THB = | 0.4041 SCR | 2.4744 THB = | 1 SCR | 2023-12-25 |
| 1 THB = | 0.4032 SCR | 2.4803 THB = | 1 SCR | 2023-12-24 |
| 1 THB = | 0.4032 SCR | 2.4803 THB = | 1 SCR | 2023-12-23 |
| 1 THB = | 0.3837 SCR | 2.6063 THB = | 1 SCR | 2023-12-22 |
| 1 THB = | 0.3825 SCR | 2.6143 THB = | 1 SCR | 2023-12-21 |
| 1 THB = | 0.3811 SCR | 2.6239 THB = | 1 SCR | 2023-12-20 |
| 1 THB = | 0.3821 SCR | 2.6168 THB = | 1 SCR | 2023-12-19 |
| 1 THB = | 0.3884 SCR | 2.5744 THB = | 1 SCR | 2023-12-18 |
| 1 THB = | 0.3844 SCR | 2.6017 THB = | 1 SCR | 2023-12-17 |
| 1 THB = | 0.3844 SCR | 2.6017 THB = | 1 SCR | 2023-12-16 |
| 1 THB = | 0.3843 SCR | 2.602 THB = | 1 SCR | 2023-12-15 |
| 1 THB = | 0.3831 SCR | 2.6106 THB = | 1 SCR | 2023-12-14 |
| 1 THB = | 0.3758 SCR | 2.661 THB = | 1 SCR | 2023-12-13 |
| 1 THB = | 0.3885 SCR | 2.5742 THB = | 1 SCR | 2023-12-12 |
| 1 THB = | 0.3816 SCR | 2.6205 THB = | 1 SCR | 2023-12-11 |
| 1 THB = | 0.3697 SCR | 2.7053 THB = | 1 SCR | 2023-12-10 |
| 1 THB = | 0.357 SCR | 2.8011 THB = | 1 SCR | 2023-12-09 |
| 1 THB = | 0.3599 SCR | 2.7785 THB = | 1 SCR | 2023-12-08 |
| 1 THB = | 0.3765 SCR | 2.6557 THB = | 1 SCR | 2023-12-07 |
| 1 THB = | 0.3711 SCR | 2.6943 THB = | 1 SCR | 2023-12-06 |
| 1 THB = | 0.4112 SCR | 2.4318 THB = | 1 SCR | 2023-12-05 |
| 1 THB = | 0.3756 SCR | 2.6621 THB = | 1 SCR | 2023-12-04 |
| 1 THB = | 0.3836 SCR | 2.6071 THB = | 1 SCR | 2023-12-03 |
| 1 THB = | 0.3853 SCR | 2.5954 THB = | 1 SCR | 2023-12-02 |
| 1 THB = | 0.3741 SCR | 2.6732 THB = | 1 SCR | 2023-12-01 |
| 1 THB = | 0.3699 SCR | 2.7036 THB = | 1 SCR | 2023-11-30 |
| 1 THB = | 0.3791 SCR | 2.6381 THB = | 1 SCR | 2023-11-29 |
| 1 THB = | 0.3879 SCR | 2.5778 THB = | 1 SCR | 2023-11-28 |
| 1 THB = | 0.3836 SCR | 2.6071 THB = | 1 SCR | 2023-11-27 |
| 1 THB = | 0.3783 SCR | 2.6431 THB = | 1 SCR | 2023-11-26 |
| 1 THB = | 0.3887 SCR | 2.5724 THB = | 1 SCR | 2023-11-25 |
| 1 THB = | 0.3788 SCR | 2.6396 THB = | 1 SCR | 2023-11-24 |
| 1 THB = | 0.3792 SCR | 2.6371 THB = | 1 SCR | 2023-11-23 |
| 1 THB = | 0.3867 SCR | 2.586 THB = | 1 SCR | 2023-11-22 |
| 1 THB = | 0.3868 SCR | 2.5856 THB = | 1 SCR | 2023-11-21 |
| 1 THB = | 0.3749 SCR | 2.6675 THB = | 1 SCR | 2023-11-20 |
| 1 THB = | 0.3706 SCR | 2.6981 THB = | 1 SCR | 2023-11-19 |
| 1 THB = | 0.3706 SCR | 2.6981 THB = | 1 SCR | 2023-11-18 |
| 1 THB = | 0.3889 SCR | 2.5712 THB = | 1 SCR | 2023-11-17 |
| 1 THB = | 0.3645 SCR | 2.7431 THB = | 1 SCR | 2023-11-16 |
| 1 THB = | 0.3714 SCR | 2.6922 THB = | 1 SCR | 2023-11-15 |
| 1 THB = | 0.3775 SCR | 2.6487 THB = | 1 SCR | 2023-11-14 |
| 1 THB = | 0.4055 SCR | 2.4661 THB = | 1 SCR | 2023-11-13 |
| 1 THB = | 0.3645 SCR | 2.7433 THB = | 1 SCR | 2023-11-12 |
| 1 THB = | 0.3649 SCR | 2.7401 THB = | 1 SCR | 2023-11-11 |
| 1 THB = | 0.3709 SCR | 2.6961 THB = | 1 SCR | 2023-11-10 |
| 1 THB = | 0.3727 SCR | 2.6833 THB = | 1 SCR | 2023-11-09 |
| 1 THB = | 0.3688 SCR | 2.7114 THB = | 1 SCR | 2023-11-08 |
| 1 THB = | 0.3704 SCR | 2.6996 THB = | 1 SCR | 2023-11-07 |
| 1 THB = | 0.371 SCR | 2.6958 THB = | 1 SCR | 2023-11-06 |
| 1 THB = | 0.3698 SCR | 2.704 THB = | 1 SCR | 2023-11-05 |
| 1 THB = | 0.3698 SCR | 2.704 THB = | 1 SCR | 2023-11-04 |
| 1 THB = | 0.3716 SCR | 2.6908 THB = | 1 SCR | 2023-11-03 |
| 1 THB = | 0.3693 SCR | 2.7076 THB = | 1 SCR | 2023-11-02 |
| 1 THB = | 0.365 SCR | 2.7394 THB = | 1 SCR | 2023-11-01 |
| 1 THB = | 0.3753 SCR | 2.6643 THB = | 1 SCR | 2023-10-31 |
| 1 THB = | 0.3693 SCR | 2.7076 THB = | 1 SCR | 2023-10-30 |
| 1 THB = | 0.358 SCR | 2.793 THB = | 1 SCR | 2023-10-29 |
| 1 THB = | 0.358 SCR | 2.793 THB = | 1 SCR | 2023-10-28 |
| 1 THB = | 0.3578 SCR | 2.7945 THB = | 1 SCR | 2023-10-27 |
| 1 THB = | 0.3756 SCR | 2.6622 THB = | 1 SCR | 2023-10-26 |
| 1 THB = | 0.3622 SCR | 2.7612 THB = | 1 SCR | 2023-10-25 |
| 1 THB = | 0.3654 SCR | 2.7364 THB = | 1 SCR | 2023-10-24 |
| 1 THB = | 0.3655 SCR | 2.7358 THB = | 1 SCR | 2023-10-23 |
| 1 THB = | 0.3629 SCR | 2.7553 THB = | 1 SCR | 2023-10-22 |
| 1 THB = | 0.3629 SCR | 2.7553 THB = | 1 SCR | 2023-10-21 |
| 1 THB = | 0.3636 SCR | 2.7506 THB = | 1 SCR | 2023-10-20 |
| 1 THB = | 0.3593 SCR | 2.7832 THB = | 1 SCR | 2023-10-19 |
| 1 THB = | 0.3521 SCR | 2.8399 THB = | 1 SCR | 2023-10-18 |
| 1 THB = | 0.3658 SCR | 2.734 THB = | 1 SCR | 2023-10-17 |
| 1 THB = | 0.3611 SCR | 2.7695 THB = | 1 SCR | 2023-10-16 |
| 1 THB = | 0.3653 SCR | 2.7373 THB = | 1 SCR | 2023-10-15 |
| 1 THB = | 0.3653 SCR | 2.7373 THB = | 1 SCR | 2023-10-14 |
| 1 THB = | 0.3634 SCR | 2.752 THB = | 1 SCR | 2023-10-13 |
| 1 THB = | 0.3627 SCR | 2.7573 THB = | 1 SCR | 2023-10-12 |
| 1 THB = | 0.3581 SCR | 2.7926 THB = | 1 SCR | 2023-10-11 |
| 1 THB = | 0.3707 SCR | 2.6978 THB = | 1 SCR | 2023-10-10 |
| 1 THB = | 0.367 SCR | 2.7249 THB = | 1 SCR | 2023-10-09 |
| 1 THB = | 0.3453 SCR | 2.8964 THB = | 1 SCR | 2023-10-08 |
| 1 THB = | 0.346 SCR | 2.8899 THB = | 1 SCR | 2023-10-07 |
| 1 THB = | 0.3678 SCR | 2.7187 THB = | 1 SCR | 2023-10-06 |
| 1 THB = | 0.3546 SCR | 2.8199 THB = | 1 SCR | 2023-10-05 |
| 1 THB = | 0.3675 SCR | 2.7213 THB = | 1 SCR | 2023-10-04 |
| 1 THB = | 0.3504 SCR | 2.8538 THB = | 1 SCR | 2023-10-03 |
| 1 THB = | 0.3615 SCR | 2.7664 THB = | 1 SCR | 2023-10-02 |
| 1 THB = | 0.3839 SCR | 2.6046 THB = | 1 SCR | 2023-10-01 |
| 1 THB = | 0.3839 SCR | 2.6046 THB = | 1 SCR | 2023-09-30 |
| 1 THB = | 0.3741 SCR | 2.6728 THB = | 1 SCR | 2023-09-29 |
| 1 THB = | 0.3507 SCR | 2.8517 THB = | 1 SCR | 2023-09-28 |
| 1 THB = | 0.3729 SCR | 2.6818 THB = | 1 SCR | 2023-09-27 |
| 1 THB = | 0.3585 SCR | 2.7891 THB = | 1 SCR | 2023-09-26 |
| 1 THB = | 0.3566 SCR | 2.8046 THB = | 1 SCR | 2023-09-25 |
| 1 THB = | 0.3617 SCR | 2.765 THB = | 1 SCR | 2023-09-24 |
| 1 THB = | 0.3617 SCR | 2.765 THB = | 1 SCR | 2023-09-23 |
| 1 THB = | 0.3615 SCR | 2.7661 THB = | 1 SCR | 2023-09-22 |
| 1 THB = | 0.3766 SCR | 2.655 THB = | 1 SCR | 2023-09-21 |
| 1 THB = | 0.3658 SCR | 2.7336 THB = | 1 SCR | 2023-09-20 |
| 1 THB = | 0.362 SCR | 2.7626 THB = | 1 SCR | 2023-09-19 |
| 1 THB = | 0.3649 SCR | 2.7404 THB = | 1 SCR | 2023-09-18 |
| 1 THB = | 0.3603 SCR | 2.7757 THB = | 1 SCR | 2023-09-17 |
| 1 THB = | 0.3603 SCR | 2.7757 THB = | 1 SCR | 2023-09-16 |
| 1 THB = | 0.3603 SCR | 2.7757 THB = | 1 SCR | 2023-09-15 |
| 1 THB = | 0.3612 SCR | 2.7689 THB = | 1 SCR | 2023-09-14 |
| 1 THB = | 0.3606 SCR | 2.7733 THB = | 1 SCR | 2023-09-13 |
| 1 THB = | 0.367 SCR | 2.7244 THB = | 1 SCR | 2023-09-12 |
| 1 THB = | 0.3673 SCR | 2.7223 THB = | 1 SCR | 2023-09-11 |
| 1 THB = | 0.3642 SCR | 2.746 THB = | 1 SCR | 2023-09-10 |
| 1 THB = | 0.3894 SCR | 2.5683 THB = | 1 SCR | 2023-09-09 |
| 1 THB = | 0.3829 SCR | 2.6117 THB = | 1 SCR | 2023-09-08 |
| 1 THB = | 0.3627 SCR | 2.7573 THB = | 1 SCR | 2023-09-07 |
| 1 THB = | 0.3629 SCR | 2.7559 THB = | 1 SCR | 2023-09-06 |
| 1 THB = | 0.3759 SCR | 2.6606 THB = | 1 SCR | 2023-09-05 |
| 1 THB = | 0.3778 SCR | 2.6472 THB = | 1 SCR | 2023-09-04 |
| 1 THB = | 0.3753 SCR | 2.6648 THB = | 1 SCR | 2023-09-03 |
| 1 THB = | 0.3753 SCR | 2.6648 THB = | 1 SCR | 2023-09-02 |
| 1 THB = | 0.3768 SCR | 2.6537 THB = | 1 SCR | 2023-09-01 |
| 1 THB = | 0.3765 SCR | 2.6563 THB = | 1 SCR | 2023-08-31 |
| 1 THB = | 0.3746 SCR | 2.6697 THB = | 1 SCR | 2023-08-30 |
| 1 THB = | 0.3748 SCR | 2.6681 THB = | 1 SCR | 2023-08-29 |
| 1 THB = | 0.3806 SCR | 2.6271 THB = | 1 SCR | 2023-08-28 |
| 1 THB = | 0.3771 SCR | 2.6519 THB = | 1 SCR | 2023-08-27 |
| 1 THB = | 0.3771 SCR | 2.6519 THB = | 1 SCR | 2023-08-26 |
| 1 THB = | 0.3769 SCR | 2.6536 THB = | 1 SCR | 2023-08-25 |
| 1 THB = | 0.3798 SCR | 2.6333 THB = | 1 SCR | 2023-08-24 |
| 1 THB = | 0.3752 SCR | 2.6656 THB = | 1 SCR | 2023-08-23 |
| 1 THB = | 0.3777 SCR | 2.6476 THB = | 1 SCR | 2023-08-22 |
| 1 THB = | 0.3798 SCR | 2.6326 THB = | 1 SCR | 2023-08-21 |
| 1 THB = | 0.3752 SCR | 2.6651 THB = | 1 SCR | 2023-08-20 |
| 1 THB = | 0.393 SCR | 2.5443 THB = | 1 SCR | 2023-08-19 |
| 1 THB = | 0.3824 SCR | 2.615 THB = | 1 SCR | 2023-08-18 |
| 1 THB = | 0.378 SCR | 2.6456 THB = | 1 SCR | 2023-08-17 |
| 1 THB = | 0.3793 SCR | 2.6367 THB = | 1 SCR | 2023-08-16 |
| 1 THB = | 0.3804 SCR | 2.6287 THB = | 1 SCR | 2023-08-15 |
| 1 THB = | 0.3786 SCR | 2.6412 THB = | 1 SCR | 2023-08-14 |
| 1 THB = | 0.38 SCR | 2.6317 THB = | 1 SCR | 2023-08-13 |
| 1 THB = | 0.38 SCR | 2.6317 THB = | 1 SCR | 2023-08-12 |
| 1 THB = | 0.3793 SCR | 2.6367 THB = | 1 SCR | 2023-08-11 |
| 1 THB = | 0.3787 SCR | 2.6403 THB = | 1 SCR | 2023-08-10 |
| 1 THB = | 0.3776 SCR | 2.6486 THB = | 1 SCR | 2023-08-09 |
| 1 THB = | 0.3805 SCR | 2.6282 THB = | 1 SCR | 2023-08-08 |
| 1 THB = | 0.3825 SCR | 2.6141 THB = | 1 SCR | 2023-08-07 |
| 1 THB = | 0.3877 SCR | 2.5794 THB = | 1 SCR | 2023-08-06 |
| 1 THB = | 0.3877 SCR | 2.5794 THB = | 1 SCR | 2023-08-05 |
| 1 THB = | 0.3841 SCR | 2.6032 THB = | 1 SCR | 2023-08-04 |
| 1 THB = | 0.3818 SCR | 2.619 THB = | 1 SCR | 2023-08-03 |
| 1 THB = | 0.3832 SCR | 2.6095 THB = | 1 SCR | 2023-08-02 |
| 1 THB = | 0.4115 SCR | 2.43 THB = | 1 SCR | 2023-08-01 |
| 1 THB = | 0.3899 SCR | 2.5651 THB = | 1 SCR | 2023-07-31 |
| 1 THB = | 0.3993 SCR | 2.5044 THB = | 1 SCR | 2023-07-30 |
| 1 THB = | 0.3993 SCR | 2.5044 THB = | 1 SCR | 2023-07-29 |
| 1 THB = | 0.3858 SCR | 2.5923 THB = | 1 SCR | 2023-07-28 |
| 1 THB = | 0.3973 SCR | 2.5167 THB = | 1 SCR | 2023-07-27 |
| 1 THB = | 0.3853 SCR | 2.5953 THB = | 1 SCR | 2023-07-26 |
| 1 THB = | 0.3845 SCR | 2.601 THB = | 1 SCR | 2023-07-25 |
| 1 THB = | 0.3853 SCR | 2.5952 THB = | 1 SCR | 2023-07-24 |
| 1 THB = | 0.3919 SCR | 2.5518 THB = | 1 SCR | 2023-07-23 |
| 1 THB = | 0.3916 SCR | 2.5535 THB = | 1 SCR | 2023-07-22 |
| 1 THB = | 0.3782 SCR | 2.644 THB = | 1 SCR | 2023-07-21 |
| 1 THB = | 0.3825 SCR | 2.6141 THB = | 1 SCR | 2023-07-20 |
| 1 THB = | 0.393 SCR | 2.5447 THB = | 1 SCR | 2023-07-19 |
| 1 THB = | 0.3837 SCR | 2.606 THB = | 1 SCR | 2023-07-18 |
| 1 THB = | 0.3807 SCR | 2.6268 THB = | 1 SCR | 2023-07-17 |
| 1 THB = | 0.384 SCR | 2.604 THB = | 1 SCR | 2023-07-16 |
| 1 THB = | 0.384 SCR | 2.604 THB = | 1 SCR | 2023-07-15 |
| 1 THB = | 0.3781 SCR | 2.6451 THB = | 1 SCR | 2023-07-14 |
| 1 THB = | 0.3827 SCR | 2.6127 THB = | 1 SCR | 2023-07-13 |
| 1 THB = | 0.377 SCR | 2.6525 THB = | 1 SCR | 2023-07-12 |
| 1 THB = | 0.379 SCR | 2.6386 THB = | 1 SCR | 2023-07-11 |
| 1 THB = | 0.3794 SCR | 2.6358 THB = | 1 SCR | 2023-07-10 |
| 1 THB = | 0.3734 SCR | 2.6779 THB = | 1 SCR | 2023-07-09 |
| 1 THB = | 0.3734 SCR | 2.6779 THB = | 1 SCR | 2023-07-08 |
| 1 THB = | 0.3713 SCR | 2.6935 THB = | 1 SCR | 2023-07-07 |
| 1 THB = | 0.4021 SCR | 2.4871 THB = | 1 SCR | 2023-07-06 |
| 1 THB = | 0.381 SCR | 2.6248 THB = | 1 SCR | 2023-07-05 |
| 1 THB = | 0.3777 SCR | 2.6474 THB = | 1 SCR | 2023-07-04 |
| 1 THB = | 0.3711 SCR | 2.6949 THB = | 1 SCR | 2023-07-03 |
| 1 THB = | 0.3795 SCR | 2.6347 THB = | 1 SCR | 2023-07-02 |
| 1 THB = | 0.3795 SCR | 2.6347 THB = | 1 SCR | 2023-07-01 |
| 1 THB = | 0.3756 SCR | 2.6622 THB = | 1 SCR | 2023-06-30 |
| 1 THB = | 0.3719 SCR | 2.689 THB = | 1 SCR | 2023-06-29 |
| 1 THB = | 0.3683 SCR | 2.7155 THB = | 1 SCR | 2023-06-28 |
| 1 THB = | 0.3748 SCR | 2.6682 THB = | 1 SCR | 2023-06-27 |
| 1 THB = | 0.3746 SCR | 2.6694 THB = | 1 SCR | 2023-06-26 |
| 1 THB = | 0.3982 SCR | 2.5111 THB = | 1 SCR | 2023-06-25 |
| 1 THB = | 0.3779 SCR | 2.6465 THB = | 1 SCR | 2023-06-23 |
| 1 THB = | 0.3786 SCR | 2.6411 THB = | 1 SCR | 2023-06-22 |
| 1 THB = | 0.3811 SCR | 2.6241 THB = | 1 SCR | 2023-06-21 |
| 1 THB = | 0.3824 SCR | 2.6151 THB = | 1 SCR | 2023-06-20 |
| 1 THB = | 0.3825 SCR | 2.6143 THB = | 1 SCR | 2023-06-19 |
| 1 THB = | 0.3945 SCR | 2.5348 THB = | 1 SCR | 2023-06-18 |
| 1 THB = | 0.3956 SCR | 2.5277 THB = | 1 SCR | 2023-06-17 |
| 1 THB = | 0.3851 SCR | 2.5964 THB = | 1 SCR | 2023-06-16 |
| 1 THB = | 0.3797 SCR | 2.6338 THB = | 1 SCR | 2023-06-15 |
| 1 THB = | 0.3816 SCR | 2.6205 THB = | 1 SCR | 2023-06-14 |
| 1 THB = | 0.4072 SCR | 2.456 THB = | 1 SCR | 2023-06-13 |
| 1 THB = | 0.3864 SCR | 2.5877 THB = | 1 SCR | 2023-06-12 |
| 1 THB = | 0.398 SCR | 2.5123 THB = | 1 SCR | 2023-06-11 |
| 1 THB = | 0.3814 SCR | 2.6216 THB = | 1 SCR | 2023-06-10 |
| 1 THB = | 0.3827 SCR | 2.613 THB = | 1 SCR | 2023-06-09 |
| 1 THB = | 0.3806 SCR | 2.6273 THB = | 1 SCR | 2023-06-08 |
| 1 THB = | 0.3797 SCR | 2.6338 THB = | 1 SCR | 2023-06-07 |
| 1 THB = | 0.3865 SCR | 2.5874 THB = | 1 SCR | 2023-06-06 |
| 1 THB = | 0.3802 SCR | 2.6305 THB = | 1 SCR | 2023-06-05 |
| 1 THB = | 0.4025 SCR | 2.4848 THB = | 1 SCR | 2023-06-04 |
| 1 THB = | 0.4025 SCR | 2.4848 THB = | 1 SCR | 2023-06-03 |
| 1 THB = | 0.3851 SCR | 2.5967 THB = | 1 SCR | 2023-06-02 |
| 1 THB = | 0.3785 SCR | 2.6421 THB = | 1 SCR | 2023-06-01 |
| 1 THB = | 0.3782 SCR | 2.6439 THB = | 1 SCR | 2023-05-31 |
| 1 THB = | 0.3788 SCR | 2.6396 THB = | 1 SCR | 2023-05-30 |
| 1 THB = | 0.3826 SCR | 2.6136 THB = | 1 SCR | 2023-05-29 |
| 1 THB = | 0.3881 SCR | 2.5769 THB = | 1 SCR | 2023-05-28 |
| 1 THB = | 0.3881 SCR | 2.5769 THB = | 1 SCR | 2023-05-27 |
| 1 THB = | 0.4049 SCR | 2.4699 THB = | 1 SCR | 2023-05-26 |
| 1 THB = | 0.3847 SCR | 2.5993 THB = | 1 SCR | 2023-05-25 |
| 1 THB = | 0.3836 SCR | 2.6071 THB = | 1 SCR | 2023-05-24 |
| 1 THB = | 0.3899 SCR | 2.5648 THB = | 1 SCR | 2023-05-23 |
| 1 THB = | 0.385 SCR | 2.5974 THB = | 1 SCR | 2023-05-22 |
| 1 THB = | 0.3842 SCR | 2.6031 THB = | 1 SCR | 2023-05-21 |
| 1 THB = | 0.4027 SCR | 2.4831 THB = | 1 SCR | 2023-05-20 |
| 1 THB = | 0.3924 SCR | 2.5487 THB = | 1 SCR | 2023-05-19 |
| 1 THB = | 0.3853 SCR | 2.5953 THB = | 1 SCR | 2023-05-18 |
| 1 THB = | 0.4104 SCR | 2.4367 THB = | 1 SCR | 2023-05-17 |
| 1 THB = | 0.3966 SCR | 2.5213 THB = | 1 SCR | 2023-05-16 |
| 1 THB = | 0.4113 SCR | 2.4315 THB = | 1 SCR | 2023-05-15 |
| 1 THB = | 0.4075 SCR | 2.454 THB = | 1 SCR | 2023-05-14 |
| 1 THB = | 0.4125 SCR | 2.4245 THB = | 1 SCR | 2023-05-13 |
| 1 THB = | 0.4138 SCR | 2.4165 THB = | 1 SCR | 2023-05-12 |
| 1 THB = | 0.3916 SCR | 2.5537 THB = | 1 SCR | 2023-05-11 |
| 1 THB = | 0.3903 SCR | 2.5624 THB = | 1 SCR | 2023-05-10 |
| 1 THB = | 0.3878 SCR | 2.5784 THB = | 1 SCR | 2023-05-09 |
| 1 THB = | 0.4113 SCR | 2.4316 THB = | 1 SCR | 2023-05-08 |
| 1 THB = | 0.4131 SCR | 2.4208 THB = | 1 SCR | 2023-05-07 |
| 1 THB = | 0.4131 SCR | 2.4208 THB = | 1 SCR | 2023-05-06 |
| 1 THB = | 0.3908 SCR | 2.5589 THB = | 1 SCR | 2023-05-05 |
| 1 THB = | 0.3888 SCR | 2.5717 THB = | 1 SCR | 2023-05-04 |
| 1 THB = | 0.3858 SCR | 2.5921 THB = | 1 SCR | 2023-05-03 |
| 1 THB = | 0.4009 SCR | 2.4943 THB = | 1 SCR | 2023-05-02 |
| 1 THB = | 0.4092 SCR | 2.4438 THB = | 1 SCR | 2023-05-01 |
| 1 THB = | 0.4091 SCR | 2.4441 THB = | 1 SCR | 2023-04-30 |
| 1 THB = | 0.3957 SCR | 2.5269 THB = | 1 SCR | 2023-04-29 |
| 1 THB = | 0.3875 SCR | 2.5804 THB = | 1 SCR | 2023-04-28 |
| 1 THB = | 0.3844 SCR | 2.6017 THB = | 1 SCR | 2023-04-27 |