Last Year History for THB/RSD
| THB | RSD | THB | RSD | Date |
|---|---|---|---|---|
| 1 THB = | 2.9626 RSD | 0.3375 THB = | 1 RSD | 2024-05-03 |
| 1 THB = | 2.961 RSD | 0.3377 THB = | 1 RSD | 2024-05-02 |
| 1 THB = | 2.954 RSD | 0.3385 THB = | 1 RSD | 2024-05-01 |
| 1 THB = | 2.9452 RSD | 0.3395 THB = | 1 RSD | 2024-04-30 |
| 1 THB = | 2.9511 RSD | 0.3389 THB = | 1 RSD | 2024-04-29 |
| 1 THB = | 2.9576 RSD | 0.3381 THB = | 1 RSD | 2024-04-28 |
| 1 THB = | 2.9598 RSD | 0.3379 THB = | 1 RSD | 2024-04-27 |
| 1 THB = | 2.9525 RSD | 0.3387 THB = | 1 RSD | 2024-04-26 |
| 1 THB = | 2.9511 RSD | 0.3389 THB = | 1 RSD | 2024-04-25 |
| 1 THB = | 2.9615 RSD | 0.3377 THB = | 1 RSD | 2024-04-24 |
| 1 THB = | 2.9658 RSD | 0.3372 THB = | 1 RSD | 2024-04-23 |
| 1 THB = | 2.9733 RSD | 0.3363 THB = | 1 RSD | 2024-04-22 |
| 1 THB = | 2.9824 RSD | 0.3353 THB = | 1 RSD | 2024-04-21 |
| 1 THB = | 2.9824 RSD | 0.3353 THB = | 1 RSD | 2024-04-20 |
| 1 THB = | 2.9822 RSD | 0.3353 THB = | 1 RSD | 2024-04-19 |
| 1 THB = | 2.986 RSD | 0.3349 THB = | 1 RSD | 2024-04-18 |
| 1 THB = | 2.9928 RSD | 0.3341 THB = | 1 RSD | 2024-04-17 |
| 1 THB = | 3.008 RSD | 0.3324 THB = | 1 RSD | 2024-04-16 |
| 1 THB = | 2.9945 RSD | 0.3339 THB = | 1 RSD | 2024-04-15 |
| 1 THB = | 2.9931 RSD | 0.3341 THB = | 1 RSD | 2024-04-14 |
| 1 THB = | 3.0019 RSD | 0.3331 THB = | 1 RSD | 2024-04-13 |
| 1 THB = | 3.0132 RSD | 0.3319 THB = | 1 RSD | 2024-04-12 |
| 1 THB = | 2.9816 RSD | 0.3354 THB = | 1 RSD | 2024-04-11 |
| 1 THB = | 2.9648 RSD | 0.3373 THB = | 1 RSD | 2024-04-10 |
| 1 THB = | 2.965 RSD | 0.3373 THB = | 1 RSD | 2024-04-09 |
| 1 THB = | 2.9487 RSD | 0.3391 THB = | 1 RSD | 2024-04-08 |
| 1 THB = | 2.9567 RSD | 0.3382 THB = | 1 RSD | 2024-04-07 |
| 1 THB = | 2.9567 RSD | 0.3382 THB = | 1 RSD | 2024-04-06 |
| 1 THB = | 2.9496 RSD | 0.339 THB = | 1 RSD | 2024-04-05 |
| 1 THB = | 2.9385 RSD | 0.3403 THB = | 1 RSD | 2024-04-04 |
| 1 THB = | 2.9645 RSD | 0.3373 THB = | 1 RSD | 2024-04-03 |
| 1 THB = | 2.9754 RSD | 0.3361 THB = | 1 RSD | 2024-04-02 |
| 1 THB = | 2.9773 RSD | 0.3359 THB = | 1 RSD | 2024-04-01 |
| 1 THB = | 2.9736 RSD | 0.3363 THB = | 1 RSD | 2024-03-31 |
| 1 THB = | 2.9736 RSD | 0.3363 THB = | 1 RSD | 2024-03-30 |
| 1 THB = | 2.9886 RSD | 0.3346 THB = | 1 RSD | 2024-03-29 |
| 1 THB = | 2.9671 RSD | 0.337 THB = | 1 RSD | 2024-03-28 |
| 1 THB = | 2.9722 RSD | 0.3364 THB = | 1 RSD | 2024-03-27 |
| 1 THB = | 2.9761 RSD | 0.336 THB = | 1 RSD | 2024-03-26 |
| 1 THB = | 2.9751 RSD | 0.3361 THB = | 1 RSD | 2024-03-25 |
| 1 THB = | 2.9746 RSD | 0.3362 THB = | 1 RSD | 2024-03-24 |
| 1 THB = | 2.9746 RSD | 0.3362 THB = | 1 RSD | 2024-03-23 |
| 1 THB = | 2.9792 RSD | 0.3357 THB = | 1 RSD | 2024-03-22 |
| 1 THB = | 2.9789 RSD | 0.3357 THB = | 1 RSD | 2024-03-21 |
| 1 THB = | 2.9899 RSD | 0.3345 THB = | 1 RSD | 2024-03-20 |
| 1 THB = | 2.9972 RSD | 0.3336 THB = | 1 RSD | 2024-03-19 |
| 1 THB = | 2.9881 RSD | 0.3347 THB = | 1 RSD | 2024-03-18 |
| 1 THB = | 3.0032 RSD | 0.333 THB = | 1 RSD | 2024-03-17 |
| 1 THB = | 3.0032 RSD | 0.333 THB = | 1 RSD | 2024-03-16 |
| 1 THB = | 3.0057 RSD | 0.3327 THB = | 1 RSD | 2024-03-15 |
| 1 THB = | 3.0087 RSD | 0.3324 THB = | 1 RSD | 2024-03-14 |
| 1 THB = | 3.0031 RSD | 0.333 THB = | 1 RSD | 2024-03-13 |
| 1 THB = | 3.0149 RSD | 0.3317 THB = | 1 RSD | 2024-03-12 |
| 1 THB = | 3.0284 RSD | 0.3302 THB = | 1 RSD | 2024-03-11 |
| 1 THB = | 3.0272 RSD | 0.3303 THB = | 1 RSD | 2024-03-10 |
| 1 THB = | 3.0272 RSD | 0.3303 THB = | 1 RSD | 2024-03-09 |
| 1 THB = | 3.0241 RSD | 0.3307 THB = | 1 RSD | 2024-03-08 |
| 1 THB = | 3.025 RSD | 0.3306 THB = | 1 RSD | 2024-03-07 |
| 1 THB = | 3.0156 RSD | 0.3316 THB = | 1 RSD | 2024-03-06 |
| 1 THB = | 3.0158 RSD | 0.3316 THB = | 1 RSD | 2024-03-05 |
| 1 THB = | 3.0143 RSD | 0.3318 THB = | 1 RSD | 2024-03-04 |
| 1 THB = | 3.0267 RSD | 0.3304 THB = | 1 RSD | 2024-03-03 |
| 1 THB = | 3.0267 RSD | 0.3304 THB = | 1 RSD | 2024-03-02 |
| 1 THB = | 3.0197 RSD | 0.3312 THB = | 1 RSD | 2024-03-01 |
| 1 THB = | 3.0099 RSD | 0.3322 THB = | 1 RSD | 2024-02-29 |
| 1 THB = | 3.0075 RSD | 0.3325 THB = | 1 RSD | 2024-02-28 |
| 1 THB = | 3.0145 RSD | 0.3317 THB = | 1 RSD | 2024-02-27 |
| 1 THB = | 3.0136 RSD | 0.3318 THB = | 1 RSD | 2024-02-26 |
| 1 THB = | 3.0098 RSD | 0.3323 THB = | 1 RSD | 2024-02-25 |
| 1 THB = | 3.0098 RSD | 0.3323 THB = | 1 RSD | 2024-02-24 |
| 1 THB = | 3.0018 RSD | 0.3331 THB = | 1 RSD | 2024-02-23 |
| 1 THB = | 3.0134 RSD | 0.3318 THB = | 1 RSD | 2024-02-22 |
| 1 THB = | 3.0324 RSD | 0.3298 THB = | 1 RSD | 2024-02-21 |
| 1 THB = | 3.0103 RSD | 0.3322 THB = | 1 RSD | 2024-02-20 |
| 1 THB = | 3.0201 RSD | 0.3311 THB = | 1 RSD | 2024-02-19 |
| 1 THB = | 3.0412 RSD | 0.3288 THB = | 1 RSD | 2024-02-18 |
| 1 THB = | 3.0535 RSD | 0.3275 THB = | 1 RSD | 2024-02-17 |
| 1 THB = | 3.0215 RSD | 0.331 THB = | 1 RSD | 2024-02-16 |
| 1 THB = | 3.0204 RSD | 0.3311 THB = | 1 RSD | 2024-02-15 |
| 1 THB = | 3.0272 RSD | 0.3303 THB = | 1 RSD | 2024-02-14 |
| 1 THB = | 3.046 RSD | 0.3283 THB = | 1 RSD | 2024-02-13 |
| 1 THB = | 3.0314 RSD | 0.3299 THB = | 1 RSD | 2024-02-12 |
| 1 THB = | 3.0264 RSD | 0.3304 THB = | 1 RSD | 2024-02-11 |
| 1 THB = | 3.0252 RSD | 0.3306 THB = | 1 RSD | 2024-02-10 |
| 1 THB = | 3.0285 RSD | 0.3302 THB = | 1 RSD | 2024-02-09 |
| 1 THB = | 3.036 RSD | 0.3294 THB = | 1 RSD | 2024-02-08 |
| 1 THB = | 3.0552 RSD | 0.3273 THB = | 1 RSD | 2024-02-07 |
| 1 THB = | 3.0615 RSD | 0.3266 THB = | 1 RSD | 2024-02-06 |
| 1 THB = | 3.0471 RSD | 0.3282 THB = | 1 RSD | 2024-02-05 |
| 1 THB = | 3.0646 RSD | 0.3263 THB = | 1 RSD | 2024-02-04 |
| 1 THB = | 3.0646 RSD | 0.3263 THB = | 1 RSD | 2024-02-03 |
| 1 THB = | 3.0563 RSD | 0.3272 THB = | 1 RSD | 2024-02-02 |
| 1 THB = | 3.0582 RSD | 0.327 THB = | 1 RSD | 2024-02-01 |
| 1 THB = | 3.0507 RSD | 0.3278 THB = | 1 RSD | 2024-01-31 |
| 1 THB = | 3.0555 RSD | 0.3273 THB = | 1 RSD | 2024-01-30 |
| 1 THB = | 3.0455 RSD | 0.3284 THB = | 1 RSD | 2024-01-29 |
| 1 THB = | 3.0278 RSD | 0.3303 THB = | 1 RSD | 2024-01-28 |
| 1 THB = | 3.0278 RSD | 0.3303 THB = | 1 RSD | 2024-01-27 |
| 1 THB = | 3.0345 RSD | 0.3295 THB = | 1 RSD | 2024-01-26 |
| 1 THB = | 3.015 RSD | 0.3317 THB = | 1 RSD | 2024-01-25 |
| 1 THB = | 3.015 RSD | 0.3317 THB = | 1 RSD | 2024-01-24 |
| 1 THB = | 3.0177 RSD | 0.3314 THB = | 1 RSD | 2024-01-23 |
| 1 THB = | 3.019 RSD | 0.3312 THB = | 1 RSD | 2024-01-22 |
| 1 THB = | 3.0246 RSD | 0.3306 THB = | 1 RSD | 2024-01-21 |
| 1 THB = | 3.0292 RSD | 0.3301 THB = | 1 RSD | 2024-01-20 |
| 1 THB = | 3.0353 RSD | 0.3295 THB = | 1 RSD | 2024-01-19 |
| 1 THB = | 3.0262 RSD | 0.3304 THB = | 1 RSD | 2024-01-18 |
| 1 THB = | 3.0356 RSD | 0.3294 THB = | 1 RSD | 2024-01-17 |
| 1 THB = | 3.0434 RSD | 0.3286 THB = | 1 RSD | 2024-01-16 |
| 1 THB = | 3.064 RSD | 0.3264 THB = | 1 RSD | 2024-01-15 |
| 1 THB = | 3.059 RSD | 0.3269 THB = | 1 RSD | 2024-01-14 |
| 1 THB = | 3.059 RSD | 0.3269 THB = | 1 RSD | 2024-01-13 |
| 1 THB = | 3.0527 RSD | 0.3276 THB = | 1 RSD | 2024-01-12 |
| 1 THB = | 3.0491 RSD | 0.328 THB = | 1 RSD | 2024-01-11 |
| 1 THB = | 3.0585 RSD | 0.327 THB = | 1 RSD | 2024-01-10 |
| 1 THB = | 3.0648 RSD | 0.3263 THB = | 1 RSD | 2024-01-09 |
| 1 THB = | 3.0554 RSD | 0.3273 THB = | 1 RSD | 2024-01-08 |
| 1 THB = | 3.0857 RSD | 0.3241 THB = | 1 RSD | 2024-01-07 |
| 1 THB = | 3.0857 RSD | 0.3241 THB = | 1 RSD | 2024-01-06 |
| 1 THB = | 3.0932 RSD | 0.3233 THB = | 1 RSD | 2024-01-05 |
| 1 THB = | 3.1041 RSD | 0.3222 THB = | 1 RSD | 2024-01-04 |
| 1 THB = | 3.1319 RSD | 0.3193 THB = | 1 RSD | 2024-01-03 |
| 1 THB = | 3.1178 RSD | 0.3207 THB = | 1 RSD | 2024-01-02 |
| 1 THB = | 3.0855 RSD | 0.3241 THB = | 1 RSD | 2024-01-01 |
| 1 THB = | 3.0367 RSD | 0.3293 THB = | 1 RSD | 2023-12-31 |
| 1 THB = | 3.0435 RSD | 0.3286 THB = | 1 RSD | 2023-12-30 |
| 1 THB = | 3.0821 RSD | 0.3245 THB = | 1 RSD | 2023-12-29 |
| 1 THB = | 3.0843 RSD | 0.3242 THB = | 1 RSD | 2023-12-28 |
| 1 THB = | 3.0822 RSD | 0.3244 THB = | 1 RSD | 2023-12-27 |
| 1 THB = | 3.0799 RSD | 0.3247 THB = | 1 RSD | 2023-12-26 |
| 1 THB = | 3.0781 RSD | 0.3249 THB = | 1 RSD | 2023-12-25 |
| 1 THB = | 3.0708 RSD | 0.3256 THB = | 1 RSD | 2023-12-24 |
| 1 THB = | 3.0708 RSD | 0.3256 THB = | 1 RSD | 2023-12-23 |
| 1 THB = | 3.0777 RSD | 0.3249 THB = | 1 RSD | 2023-12-22 |
| 1 THB = | 3.0655 RSD | 0.3262 THB = | 1 RSD | 2023-12-21 |
| 1 THB = | 3.0619 RSD | 0.3266 THB = | 1 RSD | 2023-12-20 |
| 1 THB = | 3.0624 RSD | 0.3265 THB = | 1 RSD | 2023-12-19 |
| 1 THB = | 3.0669 RSD | 0.3261 THB = | 1 RSD | 2023-12-18 |
| 1 THB = | 3.0796 RSD | 0.3247 THB = | 1 RSD | 2023-12-17 |
| 1 THB = | 3.0796 RSD | 0.3247 THB = | 1 RSD | 2023-12-16 |
| 1 THB = | 3.0687 RSD | 0.3259 THB = | 1 RSD | 2023-12-15 |
| 1 THB = | 3.0659 RSD | 0.3262 THB = | 1 RSD | 2023-12-14 |
| 1 THB = | 3.0396 RSD | 0.329 THB = | 1 RSD | 2023-12-13 |
| 1 THB = | 3.0414 RSD | 0.3288 THB = | 1 RSD | 2023-12-12 |
| 1 THB = | 3.0483 RSD | 0.3281 THB = | 1 RSD | 2023-12-11 |
| 1 THB = | 3.0501 RSD | 0.3279 THB = | 1 RSD | 2023-12-10 |
| 1 THB = | 3.0501 RSD | 0.3279 THB = | 1 RSD | 2023-12-09 |
| 1 THB = | 3.0736 RSD | 0.3254 THB = | 1 RSD | 2023-12-08 |
| 1 THB = | 3.0932 RSD | 0.3233 THB = | 1 RSD | 2023-12-07 |
| 1 THB = | 3.0942 RSD | 0.3232 THB = | 1 RSD | 2023-12-06 |
| 1 THB = | 3.0622 RSD | 0.3266 THB = | 1 RSD | 2023-12-05 |
| 1 THB = | 3.0864 RSD | 0.324 THB = | 1 RSD | 2023-12-04 |
| 1 THB = | 3.0864 RSD | 0.324 THB = | 1 RSD | 2023-12-03 |
| 1 THB = | 3.0899 RSD | 0.3236 THB = | 1 RSD | 2023-12-02 |
| 1 THB = | 3.0481 RSD | 0.3281 THB = | 1 RSD | 2023-12-01 |
| 1 THB = | 3.0314 RSD | 0.3299 THB = | 1 RSD | 2023-11-30 |
| 1 THB = | 3.0715 RSD | 0.3256 THB = | 1 RSD | 2023-11-29 |
| 1 THB = | 3.0606 RSD | 0.3267 THB = | 1 RSD | 2023-11-28 |
| 1 THB = | 3.0489 RSD | 0.328 THB = | 1 RSD | 2023-11-27 |
| 1 THB = | 3.0237 RSD | 0.3307 THB = | 1 RSD | 2023-11-26 |
| 1 THB = | 3.0253 RSD | 0.3305 THB = | 1 RSD | 2023-11-25 |
| 1 THB = | 3.0316 RSD | 0.3299 THB = | 1 RSD | 2023-11-24 |
| 1 THB = | 3.0501 RSD | 0.3279 THB = | 1 RSD | 2023-11-23 |
| 1 THB = | 3.0488 RSD | 0.328 THB = | 1 RSD | 2023-11-22 |
| 1 THB = | 3.0372 RSD | 0.3293 THB = | 1 RSD | 2023-11-21 |
| 1 THB = | 3.0633 RSD | 0.3264 THB = | 1 RSD | 2023-11-20 |
| 1 THB = | 3.0323 RSD | 0.3298 THB = | 1 RSD | 2023-11-19 |
| 1 THB = | 3.0334 RSD | 0.3297 THB = | 1 RSD | 2023-11-18 |
| 1 THB = | 3.0831 RSD | 0.3244 THB = | 1 RSD | 2023-11-17 |
| 1 THB = | 3.0469 RSD | 0.3282 THB = | 1 RSD | 2023-11-16 |
| 1 THB = | 3.0369 RSD | 0.3293 THB = | 1 RSD | 2023-11-15 |
| 1 THB = | 3.0361 RSD | 0.3294 THB = | 1 RSD | 2023-11-14 |
| 1 THB = | 3.0483 RSD | 0.3281 THB = | 1 RSD | 2023-11-13 |
| 1 THB = | 3.0056 RSD | 0.3327 THB = | 1 RSD | 2023-11-12 |
| 1 THB = | 3.0056 RSD | 0.3327 THB = | 1 RSD | 2023-11-11 |
| 1 THB = | 3.0606 RSD | 0.3267 THB = | 1 RSD | 2023-11-10 |
| 1 THB = | 3.0731 RSD | 0.3254 THB = | 1 RSD | 2023-11-09 |
| 1 THB = | 3.0863 RSD | 0.324 THB = | 1 RSD | 2023-11-08 |
| 1 THB = | 3.0768 RSD | 0.325 THB = | 1 RSD | 2023-11-07 |
| 1 THB = | 3.0723 RSD | 0.3255 THB = | 1 RSD | 2023-11-06 |
| 1 THB = | 3.0698 RSD | 0.3258 THB = | 1 RSD | 2023-11-05 |
| 1 THB = | 3.0698 RSD | 0.3258 THB = | 1 RSD | 2023-11-04 |
| 1 THB = | 3.0828 RSD | 0.3244 THB = | 1 RSD | 2023-11-03 |
| 1 THB = | 3.0707 RSD | 0.3257 THB = | 1 RSD | 2023-11-02 |
| 1 THB = | 3.0665 RSD | 0.3261 THB = | 1 RSD | 2023-11-01 |
| 1 THB = | 3.0535 RSD | 0.3275 THB = | 1 RSD | 2023-10-31 |
| 1 THB = | 3.0791 RSD | 0.3248 THB = | 1 RSD | 2023-10-30 |
| 1 THB = | 3.0664 RSD | 0.3261 THB = | 1 RSD | 2023-10-29 |
| 1 THB = | 3.0664 RSD | 0.3261 THB = | 1 RSD | 2023-10-28 |
| 1 THB = | 3.0626 RSD | 0.3265 THB = | 1 RSD | 2023-10-27 |
| 1 THB = | 3.0645 RSD | 0.3263 THB = | 1 RSD | 2023-10-26 |
| 1 THB = | 3.0634 RSD | 0.3264 THB = | 1 RSD | 2023-10-25 |
| 1 THB = | 3.0415 RSD | 0.3288 THB = | 1 RSD | 2023-10-24 |
| 1 THB = | 3.0337 RSD | 0.3296 THB = | 1 RSD | 2023-10-23 |
| 1 THB = | 3.0291 RSD | 0.3301 THB = | 1 RSD | 2023-10-22 |
| 1 THB = | 3.0291 RSD | 0.3301 THB = | 1 RSD | 2023-10-21 |
| 1 THB = | 3.0326 RSD | 0.3298 THB = | 1 RSD | 2023-10-20 |
| 1 THB = | 3.0537 RSD | 0.3275 THB = | 1 RSD | 2023-10-19 |
| 1 THB = | 3.0518 RSD | 0.3277 THB = | 1 RSD | 2023-10-18 |
| 1 THB = | 3.0543 RSD | 0.3274 THB = | 1 RSD | 2023-10-17 |
| 1 THB = | 3.0644 RSD | 0.3263 THB = | 1 RSD | 2023-10-16 |
| 1 THB = | 3.0704 RSD | 0.3257 THB = | 1 RSD | 2023-10-15 |
| 1 THB = | 3.0704 RSD | 0.3257 THB = | 1 RSD | 2023-10-14 |
| 1 THB = | 3.0511 RSD | 0.3278 THB = | 1 RSD | 2023-10-13 |
| 1 THB = | 3.0473 RSD | 0.3282 THB = | 1 RSD | 2023-10-12 |
| 1 THB = | 3.0297 RSD | 0.3301 THB = | 1 RSD | 2023-10-11 |
| 1 THB = | 3.0171 RSD | 0.3314 THB = | 1 RSD | 2023-10-10 |
| 1 THB = | 2.989 RSD | 0.3346 THB = | 1 RSD | 2023-10-09 |
| 1 THB = | 2.9947 RSD | 0.3339 THB = | 1 RSD | 2023-10-08 |
| 1 THB = | 2.9931 RSD | 0.3341 THB = | 1 RSD | 2023-10-07 |
| 1 THB = | 3.0054 RSD | 0.3327 THB = | 1 RSD | 2023-10-06 |
| 1 THB = | 3.0229 RSD | 0.3308 THB = | 1 RSD | 2023-10-05 |
| 1 THB = | 3.0132 RSD | 0.3319 THB = | 1 RSD | 2023-10-04 |
| 1 THB = | 3.0198 RSD | 0.3311 THB = | 1 RSD | 2023-10-03 |
| 1 THB = | 3.0131 RSD | 0.3319 THB = | 1 RSD | 2023-10-02 |
| 1 THB = | 3.0058 RSD | 0.3327 THB = | 1 RSD | 2023-10-01 |
| 1 THB = | 3.0058 RSD | 0.3327 THB = | 1 RSD | 2023-09-30 |
| 1 THB = | 3.0349 RSD | 0.3295 THB = | 1 RSD | 2023-09-29 |
| 1 THB = | 3.0284 RSD | 0.3302 THB = | 1 RSD | 2023-09-28 |
| 1 THB = | 3.0402 RSD | 0.3289 THB = | 1 RSD | 2023-09-27 |
| 1 THB = | 3.0429 RSD | 0.3286 THB = | 1 RSD | 2023-09-26 |
| 1 THB = | 3.0533 RSD | 0.3275 THB = | 1 RSD | 2023-09-25 |
| 1 THB = | 3.0545 RSD | 0.3274 THB = | 1 RSD | 2023-09-24 |
| 1 THB = | 3.0545 RSD | 0.3274 THB = | 1 RSD | 2023-09-23 |
| 1 THB = | 3.053 RSD | 0.3275 THB = | 1 RSD | 2023-09-22 |
| 1 THB = | 3.044 RSD | 0.3285 THB = | 1 RSD | 2023-09-21 |
| 1 THB = | 3.0233 RSD | 0.3308 THB = | 1 RSD | 2023-09-20 |
| 1 THB = | 3.0621 RSD | 0.3266 THB = | 1 RSD | 2023-09-19 |
| 1 THB = | 3.0818 RSD | 0.3245 THB = | 1 RSD | 2023-09-18 |
| 1 THB = | 3.0795 RSD | 0.3247 THB = | 1 RSD | 2023-09-17 |
| 1 THB = | 3.0795 RSD | 0.3247 THB = | 1 RSD | 2023-09-16 |
| 1 THB = | 3.0771 RSD | 0.325 THB = | 1 RSD | 2023-09-15 |
| 1 THB = | 3.0543 RSD | 0.3274 THB = | 1 RSD | 2023-09-14 |
| 1 THB = | 3.0599 RSD | 0.3268 THB = | 1 RSD | 2023-09-13 |
| 1 THB = | 3.0729 RSD | 0.3254 THB = | 1 RSD | 2023-09-12 |
| 1 THB = | 3.0797 RSD | 0.3247 THB = | 1 RSD | 2023-09-11 |
| 1 THB = | 3.0613 RSD | 0.3267 THB = | 1 RSD | 2023-09-10 |
| 1 THB = | 3.057 RSD | 0.3271 THB = | 1 RSD | 2023-09-09 |
| 1 THB = | 3.0798 RSD | 0.3247 THB = | 1 RSD | 2023-09-08 |
| 1 THB = | 3.0744 RSD | 0.3253 THB = | 1 RSD | 2023-09-07 |
| 1 THB = | 3.0757 RSD | 0.3251 THB = | 1 RSD | 2023-09-06 |
| 1 THB = | 3.0806 RSD | 0.3246 THB = | 1 RSD | 2023-09-05 |
| 1 THB = | 3.083 RSD | 0.3244 THB = | 1 RSD | 2023-09-04 |
| 1 THB = | 3.0723 RSD | 0.3255 THB = | 1 RSD | 2023-09-03 |
| 1 THB = | 3.0723 RSD | 0.3255 THB = | 1 RSD | 2023-09-02 |
| 1 THB = | 3.0843 RSD | 0.3242 THB = | 1 RSD | 2023-09-01 |
| 1 THB = | 3.0803 RSD | 0.3246 THB = | 1 RSD | 2023-08-31 |
| 1 THB = | 3.0681 RSD | 0.3259 THB = | 1 RSD | 2023-08-30 |
| 1 THB = | 3.0836 RSD | 0.3243 THB = | 1 RSD | 2023-08-29 |
| 1 THB = | 3.0781 RSD | 0.3249 THB = | 1 RSD | 2023-08-28 |
| 1 THB = | 3.091 RSD | 0.3235 THB = | 1 RSD | 2023-08-27 |
| 1 THB = | 3.091 RSD | 0.3235 THB = | 1 RSD | 2023-08-26 |
| 1 THB = | 3.093 RSD | 0.3233 THB = | 1 RSD | 2023-08-25 |
| 1 THB = | 3.0915 RSD | 0.3235 THB = | 1 RSD | 2023-08-24 |
| 1 THB = | 3.0951 RSD | 0.3231 THB = | 1 RSD | 2023-08-23 |
| 1 THB = | 3.0711 RSD | 0.3256 THB = | 1 RSD | 2023-08-22 |
| 1 THB = | 3.0528 RSD | 0.3276 THB = | 1 RSD | 2023-08-21 |
| 1 THB = | 3.0267 RSD | 0.3304 THB = | 1 RSD | 2023-08-20 |
| 1 THB = | 3.0298 RSD | 0.3301 THB = | 1 RSD | 2023-08-19 |
| 1 THB = | 3.0421 RSD | 0.3287 THB = | 1 RSD | 2023-08-18 |
| 1 THB = | 3.0396 RSD | 0.329 THB = | 1 RSD | 2023-08-17 |
| 1 THB = | 3.0249 RSD | 0.3306 THB = | 1 RSD | 2023-08-16 |
| 1 THB = | 3.0376 RSD | 0.3292 THB = | 1 RSD | 2023-08-15 |
| 1 THB = | 3.0463 RSD | 0.3283 THB = | 1 RSD | 2023-08-14 |
| 1 THB = | 3.0497 RSD | 0.3279 THB = | 1 RSD | 2023-08-13 |
| 1 THB = | 3.0497 RSD | 0.3279 THB = | 1 RSD | 2023-08-12 |
| 1 THB = | 3.0446 RSD | 0.3284 THB = | 1 RSD | 2023-08-11 |
| 1 THB = | 3.0311 RSD | 0.3299 THB = | 1 RSD | 2023-08-10 |
| 1 THB = | 3.0587 RSD | 0.3269 THB = | 1 RSD | 2023-08-09 |
| 1 THB = | 3.0581 RSD | 0.327 THB = | 1 RSD | 2023-08-08 |
| 1 THB = | 3.0697 RSD | 0.3258 THB = | 1 RSD | 2023-08-07 |
| 1 THB = | 3.0672 RSD | 0.326 THB = | 1 RSD | 2023-08-06 |
| 1 THB = | 3.0672 RSD | 0.326 THB = | 1 RSD | 2023-08-05 |
| 1 THB = | 3.0793 RSD | 0.3247 THB = | 1 RSD | 2023-08-04 |
| 1 THB = | 3.0969 RSD | 0.3229 THB = | 1 RSD | 2023-08-03 |
| 1 THB = | 3.1172 RSD | 0.3208 THB = | 1 RSD | 2023-08-02 |
| 1 THB = | 3.1203 RSD | 0.3205 THB = | 1 RSD | 2023-08-01 |
| 1 THB = | 3.1066 RSD | 0.3219 THB = | 1 RSD | 2023-07-31 |
| 1 THB = | 3.1331 RSD | 0.3192 THB = | 1 RSD | 2023-07-30 |
| 1 THB = | 3.1331 RSD | 0.3192 THB = | 1 RSD | 2023-07-29 |
| 1 THB = | 3.1 RSD | 0.3226 THB = | 1 RSD | 2023-07-28 |
| 1 THB = | 3.0865 RSD | 0.324 THB = | 1 RSD | 2023-07-27 |
| 1 THB = | 3.0885 RSD | 0.3238 THB = | 1 RSD | 2023-07-26 |
| 1 THB = | 3.075 RSD | 0.3252 THB = | 1 RSD | 2023-07-25 |
| 1 THB = | 3.069 RSD | 0.3258 THB = | 1 RSD | 2023-07-24 |
| 1 THB = | 3.0588 RSD | 0.3269 THB = | 1 RSD | 2023-07-23 |
| 1 THB = | 3.0609 RSD | 0.3267 THB = | 1 RSD | 2023-07-22 |
| 1 THB = | 3.0581 RSD | 0.327 THB = | 1 RSD | 2023-07-21 |
| 1 THB = | 3.0746 RSD | 0.3252 THB = | 1 RSD | 2023-07-20 |
| 1 THB = | 3.0669 RSD | 0.3261 THB = | 1 RSD | 2023-07-19 |
| 1 THB = | 3.0395 RSD | 0.329 THB = | 1 RSD | 2023-07-18 |
| 1 THB = | 3.012 RSD | 0.332 THB = | 1 RSD | 2023-07-17 |
| 1 THB = | 3.0117 RSD | 0.332 THB = | 1 RSD | 2023-07-16 |
| 1 THB = | 3.0117 RSD | 0.332 THB = | 1 RSD | 2023-07-15 |
| 1 THB = | 3.0159 RSD | 0.3316 THB = | 1 RSD | 2023-07-14 |
| 1 THB = | 3.0332 RSD | 0.3297 THB = | 1 RSD | 2023-07-13 |
| 1 THB = | 3.0458 RSD | 0.3283 THB = | 1 RSD | 2023-07-12 |
| 1 THB = | 3.0579 RSD | 0.327 THB = | 1 RSD | 2023-07-11 |
| 1 THB = | 3.0427 RSD | 0.3287 THB = | 1 RSD | 2023-07-10 |
| 1 THB = | 3.0421 RSD | 0.3287 THB = | 1 RSD | 2023-07-09 |
| 1 THB = | 3.0421 RSD | 0.3287 THB = | 1 RSD | 2023-07-08 |
| 1 THB = | 3.0585 RSD | 0.327 THB = | 1 RSD | 2023-07-07 |
| 1 THB = | 3.0802 RSD | 0.3247 THB = | 1 RSD | 2023-07-06 |
| 1 THB = | 3.0844 RSD | 0.3242 THB = | 1 RSD | 2023-07-05 |
| 1 THB = | 3.0835 RSD | 0.3243 THB = | 1 RSD | 2023-07-04 |
| 1 THB = | 3.055 RSD | 0.3273 THB = | 1 RSD | 2023-07-03 |
| 1 THB = | 3.047 RSD | 0.3282 THB = | 1 RSD | 2023-07-02 |
| 1 THB = | 3.047 RSD | 0.3282 THB = | 1 RSD | 2023-07-01 |
| 1 THB = | 3.0472 RSD | 0.3282 THB = | 1 RSD | 2023-06-30 |
| 1 THB = | 3.0131 RSD | 0.3319 THB = | 1 RSD | 2023-06-29 |
| 1 THB = | 3.0068 RSD | 0.3326 THB = | 1 RSD | 2023-06-28 |
| 1 THB = | 3.0363 RSD | 0.3293 THB = | 1 RSD | 2023-06-27 |
| 1 THB = | 3.057 RSD | 0.3271 THB = | 1 RSD | 2023-06-26 |
| 1 THB = | 3.0414 RSD | 0.3288 THB = | 1 RSD | 2023-06-25 |
| 1 THB = | 3.0663 RSD | 0.3261 THB = | 1 RSD | 2023-06-23 |
| 1 THB = | 3.0419 RSD | 0.3287 THB = | 1 RSD | 2023-06-22 |
| 1 THB = | 3.0818 RSD | 0.3245 THB = | 1 RSD | 2023-06-21 |
| 1 THB = | 3.0896 RSD | 0.3237 THB = | 1 RSD | 2023-06-20 |
| 1 THB = | 3.089 RSD | 0.3237 THB = | 1 RSD | 2023-06-19 |
| 1 THB = | 3.0829 RSD | 0.3244 THB = | 1 RSD | 2023-06-18 |
| 1 THB = | 3.0916 RSD | 0.3235 THB = | 1 RSD | 2023-06-17 |
| 1 THB = | 3.0961 RSD | 0.323 THB = | 1 RSD | 2023-06-16 |
| 1 THB = | 3.1009 RSD | 0.3225 THB = | 1 RSD | 2023-06-15 |
| 1 THB = | 3.1297 RSD | 0.3195 THB = | 1 RSD | 2023-06-14 |
| 1 THB = | 3.1401 RSD | 0.3185 THB = | 1 RSD | 2023-06-13 |
| 1 THB = | 3.1407 RSD | 0.3184 THB = | 1 RSD | 2023-06-12 |
| 1 THB = | 3.1485 RSD | 0.3176 THB = | 1 RSD | 2023-06-11 |
| 1 THB = | 3.1533 RSD | 0.3171 THB = | 1 RSD | 2023-06-10 |
| 1 THB = | 3.1473 RSD | 0.3177 THB = | 1 RSD | 2023-06-09 |
| 1 THB = | 3.1413 RSD | 0.3183 THB = | 1 RSD | 2023-06-08 |
| 1 THB = | 3.1586 RSD | 0.3166 THB = | 1 RSD | 2023-06-07 |
| 1 THB = | 3.1533 RSD | 0.3171 THB = | 1 RSD | 2023-06-06 |
| 1 THB = | 3.1437 RSD | 0.3181 THB = | 1 RSD | 2023-06-05 |
| 1 THB = | 3.1412 RSD | 0.3184 THB = | 1 RSD | 2023-06-04 |
| 1 THB = | 3.1419 RSD | 0.3183 THB = | 1 RSD | 2023-06-03 |
| 1 THB = | 3.1516 RSD | 0.3173 THB = | 1 RSD | 2023-06-02 |
| 1 THB = | 3.1425 RSD | 0.3182 THB = | 1 RSD | 2023-06-01 |
| 1 THB = | 3.1569 RSD | 0.3168 THB = | 1 RSD | 2023-05-31 |
| 1 THB = | 3.1539 RSD | 0.3171 THB = | 1 RSD | 2023-05-30 |
| 1 THB = | 3.1459 RSD | 0.3179 THB = | 1 RSD | 2023-05-29 |
| 1 THB = | 3.1459 RSD | 0.3179 THB = | 1 RSD | 2023-05-28 |
| 1 THB = | 3.1459 RSD | 0.3179 THB = | 1 RSD | 2023-05-27 |
| 1 THB = | 3.1461 RSD | 0.3178 THB = | 1 RSD | 2023-05-26 |
| 1 THB = | 3.1437 RSD | 0.3181 THB = | 1 RSD | 2023-05-25 |
| 1 THB = | 3.1458 RSD | 0.3179 THB = | 1 RSD | 2023-05-24 |
| 1 THB = | 3.1465 RSD | 0.3178 THB = | 1 RSD | 2023-05-23 |
| 1 THB = | 3.16 RSD | 0.3165 THB = | 1 RSD | 2023-05-22 |
| 1 THB = | 3.1575 RSD | 0.3167 THB = | 1 RSD | 2023-05-21 |
| 1 THB = | 3.1635 RSD | 0.3161 THB = | 1 RSD | 2023-05-20 |
| 1 THB = | 3.1617 RSD | 0.3163 THB = | 1 RSD | 2023-05-19 |
| 1 THB = | 3.1576 RSD | 0.3167 THB = | 1 RSD | 2023-05-18 |
| 1 THB = | 3.1654 RSD | 0.3159 THB = | 1 RSD | 2023-05-17 |
| 1 THB = | 3.1929 RSD | 0.3132 THB = | 1 RSD | 2023-05-16 |
| 1 THB = | 3.1894 RSD | 0.3135 THB = | 1 RSD | 2023-05-15 |
| 1 THB = | 3.1863 RSD | 0.3138 THB = | 1 RSD | 2023-05-14 |
| 1 THB = | 3.1988 RSD | 0.3126 THB = | 1 RSD | 2023-05-13 |
| 1 THB = | 3.1759 RSD | 0.3149 THB = | 1 RSD | 2023-05-12 |
| 1 THB = | 3.1734 RSD | 0.3151 THB = | 1 RSD | 2023-05-11 |
| 1 THB = | 3.1755 RSD | 0.3149 THB = | 1 RSD | 2023-05-10 |
| 1 THB = | 3.1533 RSD | 0.3171 THB = | 1 RSD | 2023-05-09 |
| 1 THB = | 3.1209 RSD | 0.3204 THB = | 1 RSD | 2023-05-08 |
| 1 THB = | 3.1348 RSD | 0.319 THB = | 1 RSD | 2023-05-07 |
| 1 THB = | 3.1348 RSD | 0.319 THB = | 1 RSD | 2023-05-06 |
| 1 THB = | 3.1486 RSD | 0.3176 THB = | 1 RSD | 2023-05-05 |
| 1 THB = | 3.1289 RSD | 0.3196 THB = | 1 RSD | 2023-05-04 |