Last Year History for THB/QAR
| THB | QAR | THB | QAR | Date |
|---|---|---|---|---|
| 1 THB = | 0.0985 QAR | 10.1527 THB = | 1 QAR | 2024-04-26 |
| 1 THB = | 0.0983 QAR | 10.1681 THB = | 1 QAR | 2024-04-25 |
| 1 THB = | 0.0983 QAR | 10.1692 THB = | 1 QAR | 2024-04-24 |
| 1 THB = | 0.0982 QAR | 10.1824 THB = | 1 QAR | 2024-04-23 |
| 1 THB = | 0.0984 QAR | 10.1637 THB = | 1 QAR | 2024-04-22 |
| 1 THB = | 0.0989 QAR | 10.1114 THB = | 1 QAR | 2024-04-21 |
| 1 THB = | 0.0989 QAR | 10.1114 THB = | 1 QAR | 2024-04-20 |
| 1 THB = | 0.0988 QAR | 10.125 THB = | 1 QAR | 2024-04-19 |
| 1 THB = | 0.099 QAR | 10.0992 THB = | 1 QAR | 2024-04-18 |
| 1 THB = | 0.099 QAR | 10.1049 THB = | 1 QAR | 2024-04-17 |
| 1 THB = | 0.0994 QAR | 10.0626 THB = | 1 QAR | 2024-04-16 |
| 1 THB = | 0.0992 QAR | 10.0825 THB = | 1 QAR | 2024-04-15 |
| 1 THB = | 0.0993 QAR | 10.0695 THB = | 1 QAR | 2024-04-14 |
| 1 THB = | 0.0993 QAR | 10.0695 THB = | 1 QAR | 2024-04-13 |
| 1 THB = | 0.0999 QAR | 10.0122 THB = | 1 QAR | 2024-04-12 |
| 1 THB = | 0.0995 QAR | 10.0529 THB = | 1 QAR | 2024-04-11 |
| 1 THB = | 0.1001 QAR | 9.9882 THB = | 1 QAR | 2024-04-10 |
| 1 THB = | 0.1001 QAR | 9.9855 THB = | 1 QAR | 2024-04-09 |
| 1 THB = | 0.0992 QAR | 10.078 THB = | 1 QAR | 2024-04-08 |
| 1 THB = | 0.0997 QAR | 10.0302 THB = | 1 QAR | 2024-04-07 |
| 1 THB = | 0.0997 QAR | 10.0302 THB = | 1 QAR | 2024-04-06 |
| 1 THB = | 0.0994 QAR | 10.061 THB = | 1 QAR | 2024-04-05 |
| 1 THB = | 0.0992 QAR | 10.0807 THB = | 1 QAR | 2024-04-04 |
| 1 THB = | 0.0992 QAR | 10.0777 THB = | 1 QAR | 2024-04-03 |
| 1 THB = | 0.0993 QAR | 10.0658 THB = | 1 QAR | 2024-04-02 |
| 1 THB = | 0.0999 QAR | 10.0139 THB = | 1 QAR | 2024-04-01 |
| 1 THB = | 0.0998 QAR | 10.0172 THB = | 1 QAR | 2024-03-31 |
| 1 THB = | 0.0998 QAR | 10.0172 THB = | 1 QAR | 2024-03-30 |
| 1 THB = | 0.1 QAR | 9.9951 THB = | 1 QAR | 2024-03-29 |
| 1 THB = | 0.0998 QAR | 10.0228 THB = | 1 QAR | 2024-03-28 |
| 1 THB = | 0.1 QAR | 10.0032 THB = | 1 QAR | 2024-03-27 |
| 1 THB = | 0.1003 QAR | 9.9668 THB = | 1 QAR | 2024-03-26 |
| 1 THB = | 0.1 QAR | 10.0021 THB = | 1 QAR | 2024-03-25 |
| 1 THB = | 0.1004 QAR | 9.961 THB = | 1 QAR | 2024-03-24 |
| 1 THB = | 0.1004 QAR | 9.961 THB = | 1 QAR | 2024-03-23 |
| 1 THB = | 0.1001 QAR | 9.9917 THB = | 1 QAR | 2024-03-22 |
| 1 THB = | 0.101 QAR | 9.904 THB = | 1 QAR | 2024-03-21 |
| 1 THB = | 0.1007 QAR | 9.9353 THB = | 1 QAR | 2024-03-20 |
| 1 THB = | 0.1009 QAR | 9.9136 THB = | 1 QAR | 2024-03-19 |
| 1 THB = | 0.1012 QAR | 9.8846 THB = | 1 QAR | 2024-03-18 |
| 1 THB = | 0.1016 QAR | 9.8435 THB = | 1 QAR | 2024-03-17 |
| 1 THB = | 0.1016 QAR | 9.8435 THB = | 1 QAR | 2024-03-16 |
| 1 THB = | 0.1017 QAR | 9.829 THB = | 1 QAR | 2024-03-15 |
| 1 THB = | 0.1022 QAR | 9.7816 THB = | 1 QAR | 2024-03-14 |
| 1 THB = | 0.1019 QAR | 9.8156 THB = | 1 QAR | 2024-03-13 |
| 1 THB = | 0.1024 QAR | 9.7696 THB = | 1 QAR | 2024-03-12 |
| 1 THB = | 0.1029 QAR | 9.7193 THB = | 1 QAR | 2024-03-11 |
| 1 THB = | 0.1029 QAR | 9.7138 THB = | 1 QAR | 2024-03-10 |
| 1 THB = | 0.1029 QAR | 9.7138 THB = | 1 QAR | 2024-03-09 |
| 1 THB = | 0.1027 QAR | 9.736 THB = | 1 QAR | 2024-03-08 |
| 1 THB = | 0.1024 QAR | 9.7672 THB = | 1 QAR | 2024-03-07 |
| 1 THB = | 0.1019 QAR | 9.814 THB = | 1 QAR | 2024-03-06 |
| 1 THB = | 0.1017 QAR | 9.8359 THB = | 1 QAR | 2024-03-05 |
| 1 THB = | 0.1016 QAR | 9.8397 THB = | 1 QAR | 2024-03-04 |
| 1 THB = | 0.1021 QAR | 9.7972 THB = | 1 QAR | 2024-03-03 |
| 1 THB = | 0.1021 QAR | 9.7972 THB = | 1 QAR | 2024-03-02 |
| 1 THB = | 0.1014 QAR | 9.8616 THB = | 1 QAR | 2024-03-01 |
| 1 THB = | 0.1013 QAR | 9.8673 THB = | 1 QAR | 2024-02-29 |
| 1 THB = | 0.101 QAR | 9.8963 THB = | 1 QAR | 2024-02-28 |
| 1 THB = | 0.1016 QAR | 9.8415 THB = | 1 QAR | 2024-02-27 |
| 1 THB = | 0.1016 QAR | 9.8473 THB = | 1 QAR | 2024-02-26 |
| 1 THB = | 0.1013 QAR | 9.8696 THB = | 1 QAR | 2024-02-25 |
| 1 THB = | 0.1013 QAR | 9.8696 THB = | 1 QAR | 2024-02-24 |
| 1 THB = | 0.1009 QAR | 9.9076 THB = | 1 QAR | 2024-02-23 |
| 1 THB = | 0.1016 QAR | 9.8394 THB = | 1 QAR | 2024-02-22 |
| 1 THB = | 0.1017 QAR | 9.8332 THB = | 1 QAR | 2024-02-21 |
| 1 THB = | 0.101 QAR | 9.8963 THB = | 1 QAR | 2024-02-20 |
| 1 THB = | 0.1011 QAR | 9.8893 THB = | 1 QAR | 2024-02-19 |
| 1 THB = | 0.1019 QAR | 9.8183 THB = | 1 QAR | 2024-02-18 |
| 1 THB = | 0.1019 QAR | 9.8183 THB = | 1 QAR | 2024-02-17 |
| 1 THB = | 0.1011 QAR | 9.8914 THB = | 1 QAR | 2024-02-16 |
| 1 THB = | 0.1007 QAR | 9.9273 THB = | 1 QAR | 2024-02-15 |
| 1 THB = | 0.1007 QAR | 9.9303 THB = | 1 QAR | 2024-02-14 |
| 1 THB = | 0.102 QAR | 9.8086 THB = | 1 QAR | 2024-02-13 |
| 1 THB = | 0.1015 QAR | 9.8521 THB = | 1 QAR | 2024-02-12 |
| 1 THB = | 0.1014 QAR | 9.8635 THB = | 1 QAR | 2024-02-11 |
| 1 THB = | 0.1014 QAR | 9.8635 THB = | 1 QAR | 2024-02-10 |
| 1 THB = | 0.1013 QAR | 9.8687 THB = | 1 QAR | 2024-02-09 |
| 1 THB = | 0.1016 QAR | 9.8412 THB = | 1 QAR | 2024-02-08 |
| 1 THB = | 0.1022 QAR | 9.7857 THB = | 1 QAR | 2024-02-07 |
| 1 THB = | 0.1021 QAR | 9.7977 THB = | 1 QAR | 2024-02-06 |
| 1 THB = | 0.1018 QAR | 9.8244 THB = | 1 QAR | 2024-02-05 |
| 1 THB = | 0.1027 QAR | 9.7335 THB = | 1 QAR | 2024-02-04 |
| 1 THB = | 0.1027 QAR | 9.7335 THB = | 1 QAR | 2024-02-03 |
| 1 THB = | 0.1034 QAR | 9.6743 THB = | 1 QAR | 2024-02-02 |
| 1 THB = | 0.1025 QAR | 9.7525 THB = | 1 QAR | 2024-02-01 |
| 1 THB = | 0.1026 QAR | 9.7455 THB = | 1 QAR | 2024-01-31 |
| 1 THB = | 0.1029 QAR | 9.7198 THB = | 1 QAR | 2024-01-30 |
| 1 THB = | 0.1024 QAR | 9.7696 THB = | 1 QAR | 2024-01-29 |
| 1 THB = | 0.1022 QAR | 9.7858 THB = | 1 QAR | 2024-01-28 |
| 1 THB = | 0.1022 QAR | 9.7858 THB = | 1 QAR | 2024-01-27 |
| 1 THB = | 0.1024 QAR | 9.7649 THB = | 1 QAR | 2024-01-26 |
| 1 THB = | 0.102 QAR | 9.8024 THB = | 1 QAR | 2024-01-25 |
| 1 THB = | 0.1021 QAR | 9.7991 THB = | 1 QAR | 2024-01-24 |
| 1 THB = | 0.1019 QAR | 9.8139 THB = | 1 QAR | 2024-01-23 |
| 1 THB = | 0.1021 QAR | 9.795 THB = | 1 QAR | 2024-01-22 |
| 1 THB = | 0.1025 QAR | 9.7515 THB = | 1 QAR | 2024-01-21 |
| 1 THB = | 0.1025 QAR | 9.7515 THB = | 1 QAR | 2024-01-20 |
| 1 THB = | 0.1026 QAR | 9.7464 THB = | 1 QAR | 2024-01-19 |
| 1 THB = | 0.1024 QAR | 9.7664 THB = | 1 QAR | 2024-01-18 |
| 1 THB = | 0.1025 QAR | 9.7554 THB = | 1 QAR | 2024-01-17 |
| 1 THB = | 0.1028 QAR | 9.7241 THB = | 1 QAR | 2024-01-16 |
| 1 THB = | 0.1041 QAR | 9.6051 THB = | 1 QAR | 2024-01-15 |
| 1 THB = | 0.1042 QAR | 9.5998 THB = | 1 QAR | 2024-01-14 |
| 1 THB = | 0.1042 QAR | 9.5998 THB = | 1 QAR | 2024-01-13 |
| 1 THB = | 0.1039 QAR | 9.6238 THB = | 1 QAR | 2024-01-12 |
| 1 THB = | 0.1039 QAR | 9.6268 THB = | 1 QAR | 2024-01-11 |
| 1 THB = | 0.104 QAR | 9.6141 THB = | 1 QAR | 2024-01-10 |
| 1 THB = | 0.1041 QAR | 9.6063 THB = | 1 QAR | 2024-01-09 |
| 1 THB = | 0.1038 QAR | 9.6309 THB = | 1 QAR | 2024-01-08 |
| 1 THB = | 0.105 QAR | 9.5221 THB = | 1 QAR | 2024-01-07 |
| 1 THB = | 0.105 QAR | 9.5221 THB = | 1 QAR | 2024-01-06 |
| 1 THB = | 0.1048 QAR | 9.5398 THB = | 1 QAR | 2024-01-05 |
| 1 THB = | 0.1056 QAR | 9.4703 THB = | 1 QAR | 2024-01-04 |
| 1 THB = | 0.1063 QAR | 9.4039 THB = | 1 QAR | 2024-01-03 |
| 1 THB = | 0.1066 QAR | 9.3792 THB = | 1 QAR | 2024-01-02 |
| 1 THB = | 0.1059 QAR | 9.4425 THB = | 1 QAR | 2024-01-01 |
| 1 THB = | 0.1043 QAR | 9.5854 THB = | 1 QAR | 2023-12-31 |
| 1 THB = | 0.1043 QAR | 9.5854 THB = | 1 QAR | 2023-12-30 |
| 1 THB = | 0.106 QAR | 9.438 THB = | 1 QAR | 2023-12-29 |
| 1 THB = | 0.1067 QAR | 9.376 THB = | 1 QAR | 2023-12-28 |
| 1 THB = | 0.1059 QAR | 9.4454 THB = | 1 QAR | 2023-12-27 |
| 1 THB = | 0.1053 QAR | 9.4952 THB = | 1 QAR | 2023-12-26 |
| 1 THB = | 0.1053 QAR | 9.5007 THB = | 1 QAR | 2023-12-25 |
| 1 THB = | 0.1052 QAR | 9.5049 THB = | 1 QAR | 2023-12-24 |
| 1 THB = | 0.1052 QAR | 9.5049 THB = | 1 QAR | 2023-12-23 |
| 1 THB = | 0.1052 QAR | 9.51 THB = | 1 QAR | 2023-12-22 |
| 1 THB = | 0.1043 QAR | 9.5857 THB = | 1 QAR | 2023-12-21 |
| 1 THB = | 0.1042 QAR | 9.5982 THB = | 1 QAR | 2023-12-20 |
| 1 THB = | 0.1041 QAR | 9.6079 THB = | 1 QAR | 2023-12-19 |
| 1 THB = | 0.104 QAR | 9.6187 THB = | 1 QAR | 2023-12-18 |
| 1 THB = | 0.1044 QAR | 9.5798 THB = | 1 QAR | 2023-12-17 |
| 1 THB = | 0.1044 QAR | 9.5798 THB = | 1 QAR | 2023-12-16 |
| 1 THB = | 0.1045 QAR | 9.566 THB = | 1 QAR | 2023-12-15 |
| 1 THB = | 0.104 QAR | 9.6191 THB = | 1 QAR | 2023-12-14 |
| 1 THB = | 0.1018 QAR | 9.8247 THB = | 1 QAR | 2023-12-13 |
| 1 THB = | 0.1021 QAR | 9.7943 THB = | 1 QAR | 2023-12-12 |
| 1 THB = | 0.102 QAR | 9.8003 THB = | 1 QAR | 2023-12-11 |
| 1 THB = | 0.1021 QAR | 9.7934 THB = | 1 QAR | 2023-12-10 |
| 1 THB = | 0.1021 QAR | 9.7934 THB = | 1 QAR | 2023-12-09 |
| 1 THB = | 0.103 QAR | 9.7066 THB = | 1 QAR | 2023-12-08 |
| 1 THB = | 0.1034 QAR | 9.6691 THB = | 1 QAR | 2023-12-07 |
| 1 THB = | 0.1037 QAR | 9.6436 THB = | 1 QAR | 2023-12-06 |
| 1 THB = | 0.1031 QAR | 9.7027 THB = | 1 QAR | 2023-12-05 |
| 1 THB = | 0.1042 QAR | 9.5968 THB = | 1 QAR | 2023-12-04 |
| 1 THB = | 0.1044 QAR | 9.5778 THB = | 1 QAR | 2023-12-03 |
| 1 THB = | 0.1044 QAR | 9.5778 THB = | 1 QAR | 2023-12-02 |
| 1 THB = | 0.1032 QAR | 9.687 THB = | 1 QAR | 2023-12-01 |
| 1 THB = | 0.1033 QAR | 9.6822 THB = | 1 QAR | 2023-11-30 |
| 1 THB = | 0.105 QAR | 9.5216 THB = | 1 QAR | 2023-11-29 |
| 1 THB = | 0.1042 QAR | 9.5964 THB = | 1 QAR | 2023-11-28 |
| 1 THB = | 0.1037 QAR | 9.6436 THB = | 1 QAR | 2023-11-27 |
| 1 THB = | 0.1029 QAR | 9.7213 THB = | 1 QAR | 2023-11-26 |
| 1 THB = | 0.1029 QAR | 9.7213 THB = | 1 QAR | 2023-11-25 |
| 1 THB = | 0.1027 QAR | 9.7407 THB = | 1 QAR | 2023-11-24 |
| 1 THB = | 0.1032 QAR | 9.6882 THB = | 1 QAR | 2023-11-23 |
| 1 THB = | 0.1034 QAR | 9.6746 THB = | 1 QAR | 2023-11-22 |
| 1 THB = | 0.1034 QAR | 9.6728 THB = | 1 QAR | 2023-11-21 |
| 1 THB = | 0.1038 QAR | 9.6318 THB = | 1 QAR | 2023-11-20 |
| 1 THB = | 0.1029 QAR | 9.7213 THB = | 1 QAR | 2023-11-19 |
| 1 THB = | 0.1029 QAR | 9.7213 THB = | 1 QAR | 2023-11-18 |
| 1 THB = | 0.104 QAR | 9.6184 THB = | 1 QAR | 2023-11-17 |
| 1 THB = | 0.1027 QAR | 9.7418 THB = | 1 QAR | 2023-11-16 |
| 1 THB = | 0.1026 QAR | 9.7486 THB = | 1 QAR | 2023-11-15 |
| 1 THB = | 0.1009 QAR | 9.9084 THB = | 1 QAR | 2023-11-14 |
| 1 THB = | 0.1012 QAR | 9.8794 THB = | 1 QAR | 2023-11-13 |
| 1 THB = | 0.1001 QAR | 9.9926 THB = | 1 QAR | 2023-11-12 |
| 1 THB = | 0.1001 QAR | 9.9926 THB = | 1 QAR | 2023-11-11 |
| 1 THB = | 0.1015 QAR | 9.8551 THB = | 1 QAR | 2023-11-10 |
| 1 THB = | 0.1023 QAR | 9.7779 THB = | 1 QAR | 2023-11-09 |
| 1 THB = | 0.1025 QAR | 9.7531 THB = | 1 QAR | 2023-11-08 |
| 1 THB = | 0.1024 QAR | 9.7674 THB = | 1 QAR | 2023-11-07 |
| 1 THB = | 0.1026 QAR | 9.7449 THB = | 1 QAR | 2023-11-06 |
| 1 THB = | 0.1023 QAR | 9.7729 THB = | 1 QAR | 2023-11-05 |
| 1 THB = | 0.1023 QAR | 9.7729 THB = | 1 QAR | 2023-11-04 |
| 1 THB = | 0.102 QAR | 9.8058 THB = | 1 QAR | 2023-11-03 |
| 1 THB = | 0.1014 QAR | 9.8658 THB = | 1 QAR | 2023-11-02 |
| 1 THB = | 0.1005 QAR | 9.9488 THB = | 1 QAR | 2023-11-01 |
| 1 THB = | 0.1012 QAR | 9.8796 THB = | 1 QAR | 2023-10-31 |
| 1 THB = | 0.1012 QAR | 9.8772 THB = | 1 QAR | 2023-10-30 |
| 1 THB = | 0.1008 QAR | 9.9204 THB = | 1 QAR | 2023-10-29 |
| 1 THB = | 0.1008 QAR | 9.9204 THB = | 1 QAR | 2023-10-28 |
| 1 THB = | 0.1005 QAR | 9.9477 THB = | 1 QAR | 2023-10-27 |
| 1 THB = | 0.1004 QAR | 9.9578 THB = | 1 QAR | 2023-10-26 |
| 1 THB = | 0.1006 QAR | 9.94 THB = | 1 QAR | 2023-10-25 |
| 1 THB = | 0.1005 QAR | 9.9479 THB = | 1 QAR | 2023-10-24 |
| 1 THB = | 0.0999 QAR | 10.0137 THB = | 1 QAR | 2023-10-23 |
| 1 THB = | 0.0998 QAR | 10.0192 THB = | 1 QAR | 2023-10-22 |
| 1 THB = | 0.0998 QAR | 10.0192 THB = | 1 QAR | 2023-10-21 |
| 1 THB = | 0.0998 QAR | 10.0214 THB = | 1 QAR | 2023-10-20 |
| 1 THB = | 0.1 QAR | 9.9966 THB = | 1 QAR | 2023-10-19 |
| 1 THB = | 0.1002 QAR | 9.9786 THB = | 1 QAR | 2023-10-18 |
| 1 THB = | 0.1001 QAR | 9.9877 THB = | 1 QAR | 2023-10-17 |
| 1 THB = | 0.1003 QAR | 9.9726 THB = | 1 QAR | 2023-10-16 |
| 1 THB = | 0.1003 QAR | 9.9707 THB = | 1 QAR | 2023-10-15 |
| 1 THB = | 0.1003 QAR | 9.9707 THB = | 1 QAR | 2023-10-14 |
| 1 THB = | 0.0998 QAR | 10.0191 THB = | 1 QAR | 2023-10-13 |
| 1 THB = | 0.1005 QAR | 9.9488 THB = | 1 QAR | 2023-10-12 |
| 1 THB = | 0.0998 QAR | 10.0186 THB = | 1 QAR | 2023-10-11 |
| 1 THB = | 0.0991 QAR | 10.0923 THB = | 1 QAR | 2023-10-10 |
| 1 THB = | 0.0981 QAR | 10.1932 THB = | 1 QAR | 2023-10-09 |
| 1 THB = | 0.0986 QAR | 10.1456 THB = | 1 QAR | 2023-10-08 |
| 1 THB = | 0.0986 QAR | 10.1456 THB = | 1 QAR | 2023-10-07 |
| 1 THB = | 0.0983 QAR | 10.1702 THB = | 1 QAR | 2023-10-06 |
| 1 THB = | 0.0986 QAR | 10.1434 THB = | 1 QAR | 2023-10-05 |
| 1 THB = | 0.0982 QAR | 10.1798 THB = | 1 QAR | 2023-10-04 |
| 1 THB = | 0.0983 QAR | 10.1731 THB = | 1 QAR | 2023-10-03 |
| 1 THB = | 0.0986 QAR | 10.1429 THB = | 1 QAR | 2023-10-02 |
| 1 THB = | 0.0988 QAR | 10.1224 THB = | 1 QAR | 2023-10-01 |
| 1 THB = | 0.0988 QAR | 10.1224 THB = | 1 QAR | 2023-09-30 |
| 1 THB = | 0.1 QAR | 9.9986 THB = | 1 QAR | 2023-09-29 |
| 1 THB = | 0.0991 QAR | 10.0933 THB = | 1 QAR | 2023-09-28 |
| 1 THB = | 0.0997 QAR | 10.0322 THB = | 1 QAR | 2023-09-27 |
| 1 THB = | 0.1001 QAR | 9.9881 THB = | 1 QAR | 2023-09-26 |
| 1 THB = | 0.1008 QAR | 9.92 THB = | 1 QAR | 2023-09-25 |
| 1 THB = | 0.1012 QAR | 9.8792 THB = | 1 QAR | 2023-09-24 |
| 1 THB = | 0.1012 QAR | 9.8792 THB = | 1 QAR | 2023-09-23 |
| 1 THB = | 0.1008 QAR | 9.9181 THB = | 1 QAR | 2023-09-22 |
| 1 THB = | 0.1007 QAR | 9.9321 THB = | 1 QAR | 2023-09-21 |
| 1 THB = | 0.1004 QAR | 9.9581 THB = | 1 QAR | 2023-09-20 |
| 1 THB = | 0.1016 QAR | 9.8401 THB = | 1 QAR | 2023-09-19 |
| 1 THB = | 0.1021 QAR | 9.7943 THB = | 1 QAR | 2023-09-18 |
| 1 THB = | 0.102 QAR | 9.8001 THB = | 1 QAR | 2023-09-17 |
| 1 THB = | 0.102 QAR | 9.8001 THB = | 1 QAR | 2023-09-16 |
| 1 THB = | 0.1019 QAR | 9.8164 THB = | 1 QAR | 2023-09-15 |
| 1 THB = | 0.1017 QAR | 9.8302 THB = | 1 QAR | 2023-09-14 |
| 1 THB = | 0.1019 QAR | 9.81 THB = | 1 QAR | 2023-09-13 |
| 1 THB = | 0.1023 QAR | 9.7758 THB = | 1 QAR | 2023-09-12 |
| 1 THB = | 0.1026 QAR | 9.7426 THB = | 1 QAR | 2023-09-11 |
| 1 THB = | 0.1018 QAR | 9.8249 THB = | 1 QAR | 2023-09-10 |
| 1 THB = | 0.1018 QAR | 9.8249 THB = | 1 QAR | 2023-09-09 |
| 1 THB = | 0.1024 QAR | 9.7697 THB = | 1 QAR | 2023-09-08 |
| 1 THB = | 0.1023 QAR | 9.778 THB = | 1 QAR | 2023-09-07 |
| 1 THB = | 0.1025 QAR | 9.7561 THB = | 1 QAR | 2023-09-06 |
| 1 THB = | 0.1028 QAR | 9.7281 THB = | 1 QAR | 2023-09-05 |
| 1 THB = | 0.1033 QAR | 9.6781 THB = | 1 QAR | 2023-09-04 |
| 1 THB = | 0.103 QAR | 9.7107 THB = | 1 QAR | 2023-09-03 |
| 1 THB = | 0.103 QAR | 9.7107 THB = | 1 QAR | 2023-09-02 |
| 1 THB = | 0.1039 QAR | 9.6268 THB = | 1 QAR | 2023-09-01 |
| 1 THB = | 0.104 QAR | 9.6161 THB = | 1 QAR | 2023-08-31 |
| 1 THB = | 0.1037 QAR | 9.6419 THB = | 1 QAR | 2023-08-30 |
| 1 THB = | 0.1035 QAR | 9.6622 THB = | 1 QAR | 2023-08-29 |
| 1 THB = | 0.1033 QAR | 9.6845 THB = | 1 QAR | 2023-08-28 |
| 1 THB = | 0.1036 QAR | 9.6539 THB = | 1 QAR | 2023-08-27 |
| 1 THB = | 0.1036 QAR | 9.6539 THB = | 1 QAR | 2023-08-26 |
| 1 THB = | 0.1036 QAR | 9.6542 THB = | 1 QAR | 2023-08-25 |
| 1 THB = | 0.1041 QAR | 9.6046 THB = | 1 QAR | 2023-08-24 |
| 1 THB = | 0.1039 QAR | 9.6292 THB = | 1 QAR | 2023-08-23 |
| 1 THB = | 0.104 QAR | 9.6189 THB = | 1 QAR | 2023-08-22 |
| 1 THB = | 0.1033 QAR | 9.6779 THB = | 1 QAR | 2023-08-21 |
| 1 THB = | 0.1024 QAR | 9.7688 THB = | 1 QAR | 2023-08-20 |
| 1 THB = | 0.1024 QAR | 9.7688 THB = | 1 QAR | 2023-08-19 |
| 1 THB = | 0.1028 QAR | 9.7321 THB = | 1 QAR | 2023-08-18 |
| 1 THB = | 0.1026 QAR | 9.7481 THB = | 1 QAR | 2023-08-17 |
| 1 THB = | 0.1026 QAR | 9.7457 THB = | 1 QAR | 2023-08-16 |
| 1 THB = | 0.1032 QAR | 9.6924 THB = | 1 QAR | 2023-08-15 |
| 1 THB = | 0.1035 QAR | 9.6578 THB = | 1 QAR | 2023-08-14 |
| 1 THB = | 0.1038 QAR | 9.632 THB = | 1 QAR | 2023-08-13 |
| 1 THB = | 0.1038 QAR | 9.632 THB = | 1 QAR | 2023-08-12 |
| 1 THB = | 0.1038 QAR | 9.6368 THB = | 1 QAR | 2023-08-11 |
| 1 THB = | 0.1037 QAR | 9.6415 THB = | 1 QAR | 2023-08-10 |
| 1 THB = | 0.1042 QAR | 9.5932 THB = | 1 QAR | 2023-08-09 |
| 1 THB = | 0.1042 QAR | 9.6 THB = | 1 QAR | 2023-08-08 |
| 1 THB = | 0.1045 QAR | 9.5675 THB = | 1 QAR | 2023-08-07 |
| 1 THB = | 0.105 QAR | 9.5249 THB = | 1 QAR | 2023-08-06 |
| 1 THB = | 0.105 QAR | 9.5249 THB = | 1 QAR | 2023-08-05 |
| 1 THB = | 0.1046 QAR | 9.557 THB = | 1 QAR | 2023-08-04 |
| 1 THB = | 0.1051 QAR | 9.514 THB = | 1 QAR | 2023-08-03 |
| 1 THB = | 0.1063 QAR | 9.4107 THB = | 1 QAR | 2023-08-02 |
| 1 THB = | 0.1063 QAR | 9.4082 THB = | 1 QAR | 2023-08-01 |
| 1 THB = | 0.1064 QAR | 9.4017 THB = | 1 QAR | 2023-07-31 |
| 1 THB = | 0.1073 QAR | 9.3171 THB = | 1 QAR | 2023-07-30 |
| 1 THB = | 0.1073 QAR | 9.3171 THB = | 1 QAR | 2023-07-29 |
| 1 THB = | 0.1057 QAR | 9.4618 THB = | 1 QAR | 2023-07-28 |
| 1 THB = | 0.1068 QAR | 9.3608 THB = | 1 QAR | 2023-07-27 |
| 1 THB = | 0.1063 QAR | 9.4107 THB = | 1 QAR | 2023-07-26 |
| 1 THB = | 0.1055 QAR | 9.4795 THB = | 1 QAR | 2023-07-25 |
| 1 THB = | 0.1057 QAR | 9.4638 THB = | 1 QAR | 2023-07-24 |
| 1 THB = | 0.1058 QAR | 9.4514 THB = | 1 QAR | 2023-07-23 |
| 1 THB = | 0.1058 QAR | 9.4514 THB = | 1 QAR | 2023-07-22 |
| 1 THB = | 0.1057 QAR | 9.4601 THB = | 1 QAR | 2023-07-21 |
| 1 THB = | 0.1071 QAR | 9.3367 THB = | 1 QAR | 2023-07-20 |
| 1 THB = | 0.1073 QAR | 9.3228 THB = | 1 QAR | 2023-07-19 |
| 1 THB = | 0.1062 QAR | 9.4133 THB = | 1 QAR | 2023-07-18 |
| 1 THB = | 0.1052 QAR | 9.5037 THB = | 1 QAR | 2023-07-17 |
| 1 THB = | 0.1052 QAR | 9.5077 THB = | 1 QAR | 2023-07-16 |
| 1 THB = | 0.1052 QAR | 9.5077 THB = | 1 QAR | 2023-07-15 |
| 1 THB = | 0.1051 QAR | 9.5103 THB = | 1 QAR | 2023-07-14 |
| 1 THB = | 0.1052 QAR | 9.5015 THB = | 1 QAR | 2023-07-13 |
| 1 THB = | 0.1043 QAR | 9.5894 THB = | 1 QAR | 2023-07-12 |
| 1 THB = | 0.1046 QAR | 9.5645 THB = | 1 QAR | 2023-07-11 |
| 1 THB = | 0.1036 QAR | 9.6512 THB = | 1 QAR | 2023-07-10 |
| 1 THB = | 0.1036 QAR | 9.6516 THB = | 1 QAR | 2023-07-09 |
| 1 THB = | 0.1036 QAR | 9.6516 THB = | 1 QAR | 2023-07-08 |
| 1 THB = | 0.1033 QAR | 9.6773 THB = | 1 QAR | 2023-07-07 |
| 1 THB = | 0.1039 QAR | 9.6237 THB = | 1 QAR | 2023-07-06 |
| 1 THB = | 0.1043 QAR | 9.5838 THB = | 1 QAR | 2023-07-05 |
| 1 THB = | 0.1044 QAR | 9.5829 THB = | 1 QAR | 2023-07-04 |
| 1 THB = | 0.1033 QAR | 9.6765 THB = | 1 QAR | 2023-07-03 |
| 1 THB = | 0.1032 QAR | 9.6869 THB = | 1 QAR | 2023-07-02 |
| 1 THB = | 0.1032 QAR | 9.6869 THB = | 1 QAR | 2023-07-01 |
| 1 THB = | 0.1027 QAR | 9.74 THB = | 1 QAR | 2023-06-30 |
| 1 THB = | 0.1022 QAR | 9.787 THB = | 1 QAR | 2023-06-29 |
| 1 THB = | 0.1022 QAR | 9.7829 THB = | 1 QAR | 2023-06-28 |
| 1 THB = | 0.1032 QAR | 9.6917 THB = | 1 QAR | 2023-06-27 |
| 1 THB = | 0.1034 QAR | 9.6684 THB = | 1 QAR | 2023-06-26 |
| 1 THB = | 0.1033 QAR | 9.6814 THB = | 1 QAR | 2023-06-25 |
| 1 THB = | 0.1034 QAR | 9.671 THB = | 1 QAR | 2023-06-23 |
| 1 THB = | 0.1039 QAR | 9.6265 THB = | 1 QAR | 2023-06-22 |
| 1 THB = | 0.1045 QAR | 9.5728 THB = | 1 QAR | 2023-06-21 |
| 1 THB = | 0.1048 QAR | 9.5425 THB = | 1 QAR | 2023-06-20 |
| 1 THB = | 0.1047 QAR | 9.555 THB = | 1 QAR | 2023-06-19 |
| 1 THB = | 0.105 QAR | 9.5201 THB = | 1 QAR | 2023-06-18 |
| 1 THB = | 0.1053 QAR | 9.4932 THB = | 1 QAR | 2023-06-17 |
| 1 THB = | 0.1052 QAR | 9.5014 THB = | 1 QAR | 2023-06-16 |
| 1 THB = | 0.1044 QAR | 9.5744 THB = | 1 QAR | 2023-06-15 |
| 1 THB = | 0.105 QAR | 9.5237 THB = | 1 QAR | 2023-06-14 |
| 1 THB = | 0.1054 QAR | 9.4903 THB = | 1 QAR | 2023-06-13 |
| 1 THB = | 0.1052 QAR | 9.504 THB = | 1 QAR | 2023-06-12 |
| 1 THB = | 0.1052 QAR | 9.5014 THB = | 1 QAR | 2023-06-11 |
| 1 THB = | 0.1052 QAR | 9.5014 THB = | 1 QAR | 2023-06-10 |
| 1 THB = | 0.1052 QAR | 9.5087 THB = | 1 QAR | 2023-06-09 |
| 1 THB = | 0.1046 QAR | 9.558 THB = | 1 QAR | 2023-06-08 |
| 1 THB = | 0.1049 QAR | 9.5352 THB = | 1 QAR | 2023-06-07 |
| 1 THB = | 0.1046 QAR | 9.5583 THB = | 1 QAR | 2023-06-06 |
| 1 THB = | 0.1044 QAR | 9.581 THB = | 1 QAR | 2023-06-05 |
| 1 THB = | 0.1046 QAR | 9.5572 THB = | 1 QAR | 2023-06-04 |
| 1 THB = | 0.1046 QAR | 9.5572 THB = | 1 QAR | 2023-06-03 |
| 1 THB = | 0.1054 QAR | 9.487 THB = | 1 QAR | 2023-06-02 |
| 1 THB = | 0.1045 QAR | 9.5727 THB = | 1 QAR | 2023-06-01 |
| 1 THB = | 0.1046 QAR | 9.5564 THB = | 1 QAR | 2023-05-31 |
| 1 THB = | 0.1049 QAR | 9.5358 THB = | 1 QAR | 2023-05-30 |
| 1 THB = | 0.1048 QAR | 9.5413 THB = | 1 QAR | 2023-05-29 |
| 1 THB = | 0.1048 QAR | 9.5386 THB = | 1 QAR | 2023-05-28 |
| 1 THB = | 0.1048 QAR | 9.5386 THB = | 1 QAR | 2023-05-27 |
| 1 THB = | 0.1048 QAR | 9.5442 THB = | 1 QAR | 2023-05-26 |
| 1 THB = | 0.105 QAR | 9.524 THB = | 1 QAR | 2023-05-25 |
| 1 THB = | 0.1052 QAR | 9.5083 THB = | 1 QAR | 2023-05-24 |
| 1 THB = | 0.1056 QAR | 9.4684 THB = | 1 QAR | 2023-05-23 |
| 1 THB = | 0.1062 QAR | 9.418 THB = | 1 QAR | 2023-05-22 |
| 1 THB = | 0.1061 QAR | 9.4256 THB = | 1 QAR | 2023-05-21 |
| 1 THB = | 0.1061 QAR | 9.4214 THB = | 1 QAR | 2023-05-20 |
| 1 THB = | 0.1058 QAR | 9.4547 THB = | 1 QAR | 2023-05-19 |
| 1 THB = | 0.1063 QAR | 9.4095 THB = | 1 QAR | 2023-05-18 |
| 1 THB = | 0.1068 QAR | 9.3624 THB = | 1 QAR | 2023-05-17 |
| 1 THB = | 0.1078 QAR | 9.2749 THB = | 1 QAR | 2023-05-16 |
| 1 THB = | 0.1074 QAR | 9.3078 THB = | 1 QAR | 2023-05-15 |
| 1 THB = | 0.1073 QAR | 9.3168 THB = | 1 QAR | 2023-05-14 |
| 1 THB = | 0.1078 QAR | 9.2804 THB = | 1 QAR | 2023-05-13 |
| 1 THB = | 0.1076 QAR | 9.2923 THB = | 1 QAR | 2023-05-12 |
| 1 THB = | 0.1082 QAR | 9.2391 THB = | 1 QAR | 2023-05-11 |
| 1 THB = | 0.1081 QAR | 9.25 THB = | 1 QAR | 2023-05-10 |
| 1 THB = | 0.1076 QAR | 9.29 THB = | 1 QAR | 2023-05-09 |
| 1 THB = | 0.1075 QAR | 9.3025 THB = | 1 QAR | 2023-05-08 |
| 1 THB = | 0.108 QAR | 9.2612 THB = | 1 QAR | 2023-05-07 |
| 1 THB = | 0.108 QAR | 9.2612 THB = | 1 QAR | 2023-05-06 |
| 1 THB = | 0.1077 QAR | 9.2817 THB = | 1 QAR | 2023-05-05 |
| 1 THB = | 0.1075 QAR | 9.2999 THB = | 1 QAR | 2023-05-04 |
| 1 THB = | 0.1068 QAR | 9.3601 THB = | 1 QAR | 2023-05-03 |
| 1 THB = | 0.1064 QAR | 9.3957 THB = | 1 QAR | 2023-05-02 |
| 1 THB = | 0.1066 QAR | 9.3767 THB = | 1 QAR | 2023-05-01 |
| 1 THB = | 0.1066 QAR | 9.3778 THB = | 1 QAR | 2023-04-30 |
| 1 THB = | 0.1072 QAR | 9.3299 THB = | 1 QAR | 2023-04-29 |
| 1 THB = | 0.1067 QAR | 9.3685 THB = | 1 QAR | 2023-04-28 |
| 1 THB = | 0.1067 QAR | 9.3738 THB = | 1 QAR | 2023-04-27 |