Last Year History for THB/PEN
| THB | PEN | THB | PEN | Date |
|---|---|---|---|---|
| 1 THB = | 0.1009 PEN | 9.909 THB = | 1 PEN | 2024-04-26 |
| 1 THB = | 0.1001 PEN | 9.9918 THB = | 1 PEN | 2024-04-25 |
| 1 THB = | 0.0994 PEN | 10.0577 THB = | 1 PEN | 2024-04-24 |
| 1 THB = | 0.0993 PEN | 10.0678 THB = | 1 PEN | 2024-04-23 |
| 1 THB = | 0.1008 PEN | 9.9231 THB = | 1 PEN | 2024-04-22 |
| 1 THB = | 0.1011 PEN | 9.8873 THB = | 1 PEN | 2024-04-21 |
| 1 THB = | 0.1011 PEN | 9.8873 THB = | 1 PEN | 2024-04-20 |
| 1 THB = | 0.1021 PEN | 9.7986 THB = | 1 PEN | 2024-04-19 |
| 1 THB = | 0.102 PEN | 9.7999 THB = | 1 PEN | 2024-04-18 |
| 1 THB = | 0.1017 PEN | 9.8368 THB = | 1 PEN | 2024-04-17 |
| 1 THB = | 0.1015 PEN | 9.849 THB = | 1 PEN | 2024-04-16 |
| 1 THB = | 0.1006 PEN | 9.944 THB = | 1 PEN | 2024-04-15 |
| 1 THB = | 0.1005 PEN | 9.9521 THB = | 1 PEN | 2024-04-14 |
| 1 THB = | 0.1011 PEN | 9.8928 THB = | 1 PEN | 2024-04-13 |
| 1 THB = | 0.102 PEN | 9.8011 THB = | 1 PEN | 2024-04-12 |
| 1 THB = | 0.1021 PEN | 9.7978 THB = | 1 PEN | 2024-04-11 |
| 1 THB = | 0.1016 PEN | 9.8429 THB = | 1 PEN | 2024-04-10 |
| 1 THB = | 0.101 PEN | 9.9017 THB = | 1 PEN | 2024-04-09 |
| 1 THB = | 0.1006 PEN | 9.9416 THB = | 1 PEN | 2024-04-08 |
| 1 THB = | 0.1009 PEN | 9.9151 THB = | 1 PEN | 2024-04-07 |
| 1 THB = | 0.1009 PEN | 9.9151 THB = | 1 PEN | 2024-04-06 |
| 1 THB = | 0.1009 PEN | 9.9134 THB = | 1 PEN | 2024-04-05 |
| 1 THB = | 0.1006 PEN | 9.9401 THB = | 1 PEN | 2024-04-04 |
| 1 THB = | 0.1013 PEN | 9.8687 THB = | 1 PEN | 2024-04-03 |
| 1 THB = | 0.1015 PEN | 9.8501 THB = | 1 PEN | 2024-04-02 |
| 1 THB = | 0.102 PEN | 9.808 THB = | 1 PEN | 2024-04-01 |
| 1 THB = | 0.1018 PEN | 9.8204 THB = | 1 PEN | 2024-03-31 |
| 1 THB = | 0.1018 PEN | 9.8204 THB = | 1 PEN | 2024-03-30 |
| 1 THB = | 0.1023 PEN | 9.776 THB = | 1 PEN | 2024-03-29 |
| 1 THB = | 0.1016 PEN | 9.8382 THB = | 1 PEN | 2024-03-28 |
| 1 THB = | 0.1019 PEN | 9.8141 THB = | 1 PEN | 2024-03-27 |
| 1 THB = | 0.102 PEN | 9.8074 THB = | 1 PEN | 2024-03-26 |
| 1 THB = | 0.1013 PEN | 9.8762 THB = | 1 PEN | 2024-03-25 |
| 1 THB = | 0.1013 PEN | 9.875 THB = | 1 PEN | 2024-03-24 |
| 1 THB = | 0.1013 PEN | 9.875 THB = | 1 PEN | 2024-03-23 |
| 1 THB = | 0.1016 PEN | 9.8447 THB = | 1 PEN | 2024-03-22 |
| 1 THB = | 0.1018 PEN | 9.8252 THB = | 1 PEN | 2024-03-21 |
| 1 THB = | 0.1022 PEN | 9.7863 THB = | 1 PEN | 2024-03-20 |
| 1 THB = | 0.1025 PEN | 9.7597 THB = | 1 PEN | 2024-03-19 |
| 1 THB = | 0.1025 PEN | 9.7566 THB = | 1 PEN | 2024-03-18 |
| 1 THB = | 0.1029 PEN | 9.717 THB = | 1 PEN | 2024-03-17 |
| 1 THB = | 0.1029 PEN | 9.717 THB = | 1 PEN | 2024-03-16 |
| 1 THB = | 0.1033 PEN | 9.6763 THB = | 1 PEN | 2024-03-15 |
| 1 THB = | 0.1036 PEN | 9.6529 THB = | 1 PEN | 2024-03-14 |
| 1 THB = | 0.1034 PEN | 9.6737 THB = | 1 PEN | 2024-03-13 |
| 1 THB = | 0.1038 PEN | 9.638 THB = | 1 PEN | 2024-03-12 |
| 1 THB = | 0.1048 PEN | 9.5422 THB = | 1 PEN | 2024-03-11 |
| 1 THB = | 0.1048 PEN | 9.541 THB = | 1 PEN | 2024-03-10 |
| 1 THB = | 0.1048 PEN | 9.541 THB = | 1 PEN | 2024-03-09 |
| 1 THB = | 0.1051 PEN | 9.5183 THB = | 1 PEN | 2024-03-08 |
| 1 THB = | 0.1051 PEN | 9.511 THB = | 1 PEN | 2024-03-07 |
| 1 THB = | 0.1058 PEN | 9.4536 THB = | 1 PEN | 2024-03-06 |
| 1 THB = | 0.1054 PEN | 9.4881 THB = | 1 PEN | 2024-03-05 |
| 1 THB = | 0.1053 PEN | 9.4929 THB = | 1 PEN | 2024-03-04 |
| 1 THB = | 0.1057 PEN | 9.4644 THB = | 1 PEN | 2024-03-03 |
| 1 THB = | 0.1057 PEN | 9.4644 THB = | 1 PEN | 2024-03-02 |
| 1 THB = | 0.1059 PEN | 9.4443 THB = | 1 PEN | 2024-03-01 |
| 1 THB = | 0.1053 PEN | 9.493 THB = | 1 PEN | 2024-02-29 |
| 1 THB = | 0.1057 PEN | 9.4623 THB = | 1 PEN | 2024-02-28 |
| 1 THB = | 0.106 PEN | 9.4325 THB = | 1 PEN | 2024-02-27 |
| 1 THB = | 0.1058 PEN | 9.449 THB = | 1 PEN | 2024-02-26 |
| 1 THB = | 0.1054 PEN | 9.488 THB = | 1 PEN | 2024-02-25 |
| 1 THB = | 0.1054 PEN | 9.488 THB = | 1 PEN | 2024-02-24 |
| 1 THB = | 0.1056 PEN | 9.4706 THB = | 1 PEN | 2024-02-23 |
| 1 THB = | 0.1054 PEN | 9.4879 THB = | 1 PEN | 2024-02-22 |
| 1 THB = | 0.106 PEN | 9.4338 THB = | 1 PEN | 2024-02-21 |
| 1 THB = | 0.1061 PEN | 9.4245 THB = | 1 PEN | 2024-02-20 |
| 1 THB = | 0.1069 PEN | 9.3581 THB = | 1 PEN | 2024-02-19 |
| 1 THB = | 0.1077 PEN | 9.2887 THB = | 1 PEN | 2024-02-18 |
| 1 THB = | 0.1082 PEN | 9.2398 THB = | 1 PEN | 2024-02-17 |
| 1 THB = | 0.1073 PEN | 9.3161 THB = | 1 PEN | 2024-02-16 |
| 1 THB = | 0.107 PEN | 9.3457 THB = | 1 PEN | 2024-02-15 |
| 1 THB = | 0.1076 PEN | 9.2914 THB = | 1 PEN | 2024-02-14 |
| 1 THB = | 0.1083 PEN | 9.2356 THB = | 1 PEN | 2024-02-13 |
| 1 THB = | 0.1072 PEN | 9.3251 THB = | 1 PEN | 2024-02-12 |
| 1 THB = | 0.1072 PEN | 9.3275 THB = | 1 PEN | 2024-02-11 |
| 1 THB = | 0.1072 PEN | 9.3275 THB = | 1 PEN | 2024-02-10 |
| 1 THB = | 0.1069 PEN | 9.3543 THB = | 1 PEN | 2024-02-09 |
| 1 THB = | 0.1078 PEN | 9.278 THB = | 1 PEN | 2024-02-08 |
| 1 THB = | 0.1082 PEN | 9.2407 THB = | 1 PEN | 2024-02-07 |
| 1 THB = | 0.1075 PEN | 9.3036 THB = | 1 PEN | 2024-02-06 |
| 1 THB = | 0.1075 PEN | 9.3019 THB = | 1 PEN | 2024-02-05 |
| 1 THB = | 0.1074 PEN | 9.3116 THB = | 1 PEN | 2024-02-04 |
| 1 THB = | 0.1074 PEN | 9.3116 THB = | 1 PEN | 2024-02-03 |
| 1 THB = | 0.1074 PEN | 9.3094 THB = | 1 PEN | 2024-02-02 |
| 1 THB = | 0.1078 PEN | 9.2765 THB = | 1 PEN | 2024-02-01 |
| 1 THB = | 0.1076 PEN | 9.2955 THB = | 1 PEN | 2024-01-31 |
| 1 THB = | 0.1072 PEN | 9.3318 THB = | 1 PEN | 2024-01-30 |
| 1 THB = | 0.1062 PEN | 9.416 THB = | 1 PEN | 2024-01-29 |
| 1 THB = | 0.1058 PEN | 9.4495 THB = | 1 PEN | 2024-01-28 |
| 1 THB = | 0.1058 PEN | 9.4495 THB = | 1 PEN | 2024-01-27 |
| 1 THB = | 0.1063 PEN | 9.4031 THB = | 1 PEN | 2024-01-26 |
| 1 THB = | 0.1058 PEN | 9.4534 THB = | 1 PEN | 2024-01-25 |
| 1 THB = | 0.105 PEN | 9.5242 THB = | 1 PEN | 2024-01-24 |
| 1 THB = | 0.1047 PEN | 9.5483 THB = | 1 PEN | 2024-01-23 |
| 1 THB = | 0.1048 PEN | 9.544 THB = | 1 PEN | 2024-01-22 |
| 1 THB = | 0.1051 PEN | 9.5135 THB = | 1 PEN | 2024-01-21 |
| 1 THB = | 0.1054 PEN | 9.4834 THB = | 1 PEN | 2024-01-20 |
| 1 THB = | 0.1056 PEN | 9.4717 THB = | 1 PEN | 2024-01-19 |
| 1 THB = | 0.1046 PEN | 9.5644 THB = | 1 PEN | 2024-01-18 |
| 1 THB = | 0.1042 PEN | 9.5932 THB = | 1 PEN | 2024-01-17 |
| 1 THB = | 0.1047 PEN | 9.5498 THB = | 1 PEN | 2024-01-16 |
| 1 THB = | 0.1059 PEN | 9.4396 THB = | 1 PEN | 2024-01-15 |
| 1 THB = | 0.1058 PEN | 9.451 THB = | 1 PEN | 2024-01-14 |
| 1 THB = | 0.1059 PEN | 9.4408 THB = | 1 PEN | 2024-01-13 |
| 1 THB = | 0.1056 PEN | 9.4731 THB = | 1 PEN | 2024-01-12 |
| 1 THB = | 0.1055 PEN | 9.4748 THB = | 1 PEN | 2024-01-11 |
| 1 THB = | 0.1056 PEN | 9.4695 THB = | 1 PEN | 2024-01-10 |
| 1 THB = | 0.1055 PEN | 9.4807 THB = | 1 PEN | 2024-01-09 |
| 1 THB = | 0.1053 PEN | 9.4928 THB = | 1 PEN | 2024-01-08 |
| 1 THB = | 0.1064 PEN | 9.3955 THB = | 1 PEN | 2024-01-07 |
| 1 THB = | 0.1072 PEN | 9.3249 THB = | 1 PEN | 2024-01-06 |
| 1 THB = | 0.1078 PEN | 9.2785 THB = | 1 PEN | 2024-01-05 |
| 1 THB = | 0.1075 PEN | 9.3066 THB = | 1 PEN | 2024-01-04 |
| 1 THB = | 0.1084 PEN | 9.2238 THB = | 1 PEN | 2024-01-03 |
| 1 THB = | 0.1084 PEN | 9.2218 THB = | 1 PEN | 2024-01-02 |
| 1 THB = | 0.1078 PEN | 9.2789 THB = | 1 PEN | 2024-01-01 |
| 1 THB = | 0.106 PEN | 9.4332 THB = | 1 PEN | 2023-12-31 |
| 1 THB = | 0.1058 PEN | 9.4506 THB = | 1 PEN | 2023-12-30 |
| 1 THB = | 0.1079 PEN | 9.267 THB = | 1 PEN | 2023-12-29 |
| 1 THB = | 0.1076 PEN | 9.2969 THB = | 1 PEN | 2023-12-28 |
| 1 THB = | 0.1073 PEN | 9.3199 THB = | 1 PEN | 2023-12-27 |
| 1 THB = | 0.107 PEN | 9.3441 THB = | 1 PEN | 2023-12-26 |
| 1 THB = | 0.107 PEN | 9.3496 THB = | 1 PEN | 2023-12-25 |
| 1 THB = | 0.1067 PEN | 9.3717 THB = | 1 PEN | 2023-12-24 |
| 1 THB = | 0.1068 PEN | 9.3603 THB = | 1 PEN | 2023-12-23 |
| 1 THB = | 0.107 PEN | 9.3499 THB = | 1 PEN | 2023-12-22 |
| 1 THB = | 0.1061 PEN | 9.4259 THB = | 1 PEN | 2023-12-21 |
| 1 THB = | 0.1066 PEN | 9.3768 THB = | 1 PEN | 2023-12-20 |
| 1 THB = | 0.1071 PEN | 9.3354 THB = | 1 PEN | 2023-12-19 |
| 1 THB = | 0.1082 PEN | 9.24 THB = | 1 PEN | 2023-12-18 |
| 1 THB = | 0.1086 PEN | 9.2111 THB = | 1 PEN | 2023-12-17 |
| 1 THB = | 0.1079 PEN | 9.2643 THB = | 1 PEN | 2023-12-16 |
| 1 THB = | 0.1084 PEN | 9.2227 THB = | 1 PEN | 2023-12-15 |
| 1 THB = | 0.1068 PEN | 9.365 THB = | 1 PEN | 2023-12-14 |
| 1 THB = | 0.1056 PEN | 9.4682 THB = | 1 PEN | 2023-12-13 |
| 1 THB = | 0.105 PEN | 9.5276 THB = | 1 PEN | 2023-12-12 |
| 1 THB = | 0.1055 PEN | 9.4823 THB = | 1 PEN | 2023-12-11 |
| 1 THB = | 0.1055 PEN | 9.4812 THB = | 1 PEN | 2023-12-10 |
| 1 THB = | 0.1055 PEN | 9.4812 THB = | 1 PEN | 2023-12-09 |
| 1 THB = | 0.106 PEN | 9.432 THB = | 1 PEN | 2023-12-08 |
| 1 THB = | 0.107 PEN | 9.3433 THB = | 1 PEN | 2023-12-07 |
| 1 THB = | 0.1071 PEN | 9.3345 THB = | 1 PEN | 2023-12-06 |
| 1 THB = | 0.106 PEN | 9.431 THB = | 1 PEN | 2023-12-05 |
| 1 THB = | 0.1073 PEN | 9.3183 THB = | 1 PEN | 2023-12-04 |
| 1 THB = | 0.1073 PEN | 9.3185 THB = | 1 PEN | 2023-12-03 |
| 1 THB = | 0.1072 PEN | 9.326 THB = | 1 PEN | 2023-12-02 |
| 1 THB = | 0.1058 PEN | 9.4481 THB = | 1 PEN | 2023-12-01 |
| 1 THB = | 0.1057 PEN | 9.4643 THB = | 1 PEN | 2023-11-30 |
| 1 THB = | 0.1069 PEN | 9.3525 THB = | 1 PEN | 2023-11-29 |
| 1 THB = | 0.1068 PEN | 9.3591 THB = | 1 PEN | 2023-11-28 |
| 1 THB = | 0.1062 PEN | 9.4148 THB = | 1 PEN | 2023-11-27 |
| 1 THB = | 0.1053 PEN | 9.4937 THB = | 1 PEN | 2023-11-26 |
| 1 THB = | 0.1055 PEN | 9.4829 THB = | 1 PEN | 2023-11-25 |
| 1 THB = | 0.1055 PEN | 9.4747 THB = | 1 PEN | 2023-11-24 |
| 1 THB = | 0.106 PEN | 9.4352 THB = | 1 PEN | 2023-11-23 |
| 1 THB = | 0.1063 PEN | 9.406 THB = | 1 PEN | 2023-11-22 |
| 1 THB = | 0.1066 PEN | 9.3774 THB = | 1 PEN | 2023-11-21 |
| 1 THB = | 0.1098 PEN | 9.1037 THB = | 1 PEN | 2023-11-20 |
| 1 THB = | 0.1087 PEN | 9.1967 THB = | 1 PEN | 2023-11-19 |
| 1 THB = | 0.1087 PEN | 9.1967 THB = | 1 PEN | 2023-11-18 |
| 1 THB = | 0.1091 PEN | 9.1629 THB = | 1 PEN | 2023-11-17 |
| 1 THB = | 0.1075 PEN | 9.2983 THB = | 1 PEN | 2023-11-16 |
| 1 THB = | 0.1059 PEN | 9.4444 THB = | 1 PEN | 2023-11-15 |
| 1 THB = | 0.1049 PEN | 9.5339 THB = | 1 PEN | 2023-11-14 |
| 1 THB = | 0.1056 PEN | 9.4704 THB = | 1 PEN | 2023-11-13 |
| 1 THB = | 0.1041 PEN | 9.6047 THB = | 1 PEN | 2023-11-12 |
| 1 THB = | 0.1042 PEN | 9.5981 THB = | 1 PEN | 2023-11-11 |
| 1 THB = | 0.1061 PEN | 9.4272 THB = | 1 PEN | 2023-11-10 |
| 1 THB = | 0.1059 PEN | 9.4469 THB = | 1 PEN | 2023-11-09 |
| 1 THB = | 0.1057 PEN | 9.4572 THB = | 1 PEN | 2023-11-08 |
| 1 THB = | 0.1059 PEN | 9.4472 THB = | 1 PEN | 2023-11-07 |
| 1 THB = | 0.1055 PEN | 9.4787 THB = | 1 PEN | 2023-11-06 |
| 1 THB = | 0.1051 PEN | 9.5117 THB = | 1 PEN | 2023-11-05 |
| 1 THB = | 0.1051 PEN | 9.5117 THB = | 1 PEN | 2023-11-04 |
| 1 THB = | 0.1071 PEN | 9.3353 THB = | 1 PEN | 2023-11-03 |
| 1 THB = | 0.1064 PEN | 9.3994 THB = | 1 PEN | 2023-11-02 |
| 1 THB = | 0.1055 PEN | 9.4815 THB = | 1 PEN | 2023-11-01 |
| 1 THB = | 0.1069 PEN | 9.3508 THB = | 1 PEN | 2023-10-31 |
| 1 THB = | 0.1076 PEN | 9.298 THB = | 1 PEN | 2023-10-30 |
| 1 THB = | 0.1069 PEN | 9.3528 THB = | 1 PEN | 2023-10-29 |
| 1 THB = | 0.1072 PEN | 9.3245 THB = | 1 PEN | 2023-10-28 |
| 1 THB = | 0.1068 PEN | 9.3607 THB = | 1 PEN | 2023-10-27 |
| 1 THB = | 0.1067 PEN | 9.3687 THB = | 1 PEN | 2023-10-26 |
| 1 THB = | 0.1072 PEN | 9.3307 THB = | 1 PEN | 2023-10-25 |
| 1 THB = | 0.1065 PEN | 9.3875 THB = | 1 PEN | 2023-10-24 |
| 1 THB = | 0.1062 PEN | 9.4201 THB = | 1 PEN | 2023-10-23 |
| 1 THB = | 0.1059 PEN | 9.4408 THB = | 1 PEN | 2023-10-22 |
| 1 THB = | 0.1062 PEN | 9.4204 THB = | 1 PEN | 2023-10-21 |
| 1 THB = | 0.1058 PEN | 9.4482 THB = | 1 PEN | 2023-10-20 |
| 1 THB = | 0.1059 PEN | 9.4471 THB = | 1 PEN | 2023-10-19 |
| 1 THB = | 0.1062 PEN | 9.4199 THB = | 1 PEN | 2023-10-18 |
| 1 THB = | 0.1059 PEN | 9.4447 THB = | 1 PEN | 2023-10-17 |
| 1 THB = | 0.1058 PEN | 9.4525 THB = | 1 PEN | 2023-10-16 |
| 1 THB = | 0.1059 PEN | 9.447 THB = | 1 PEN | 2023-10-15 |
| 1 THB = | 0.1059 PEN | 9.447 THB = | 1 PEN | 2023-10-14 |
| 1 THB = | 0.1055 PEN | 9.4744 THB = | 1 PEN | 2023-10-13 |
| 1 THB = | 0.1053 PEN | 9.4992 THB = | 1 PEN | 2023-10-12 |
| 1 THB = | 0.1051 PEN | 9.5181 THB = | 1 PEN | 2023-10-11 |
| 1 THB = | 0.1037 PEN | 9.6397 THB = | 1 PEN | 2023-10-10 |
| 1 THB = | 0.1029 PEN | 9.7224 THB = | 1 PEN | 2023-10-09 |
| 1 THB = | 0.1031 PEN | 9.7039 THB = | 1 PEN | 2023-10-08 |
| 1 THB = | 0.1031 PEN | 9.7039 THB = | 1 PEN | 2023-10-07 |
| 1 THB = | 0.1026 PEN | 9.751 THB = | 1 PEN | 2023-10-06 |
| 1 THB = | 0.1026 PEN | 9.7438 THB = | 1 PEN | 2023-10-05 |
| 1 THB = | 0.1025 PEN | 9.7536 THB = | 1 PEN | 2023-10-04 |
| 1 THB = | 0.103 PEN | 9.7109 THB = | 1 PEN | 2023-10-03 |
| 1 THB = | 0.1031 PEN | 9.7032 THB = | 1 PEN | 2023-10-02 |
| 1 THB = | 0.103 PEN | 9.7042 THB = | 1 PEN | 2023-10-01 |
| 1 THB = | 0.1028 PEN | 9.731 THB = | 1 PEN | 2023-09-30 |
| 1 THB = | 0.1039 PEN | 9.6204 THB = | 1 PEN | 2023-09-29 |
| 1 THB = | 0.1032 PEN | 9.69 THB = | 1 PEN | 2023-09-28 |
| 1 THB = | 0.1038 PEN | 9.6357 THB = | 1 PEN | 2023-09-27 |
| 1 THB = | 0.1036 PEN | 9.6486 THB = | 1 PEN | 2023-09-26 |
| 1 THB = | 0.1034 PEN | 9.6726 THB = | 1 PEN | 2023-09-25 |
| 1 THB = | 0.1036 PEN | 9.6499 THB = | 1 PEN | 2023-09-24 |
| 1 THB = | 0.104 PEN | 9.6113 THB = | 1 PEN | 2023-09-23 |
| 1 THB = | 0.103 PEN | 9.7054 THB = | 1 PEN | 2023-09-22 |
| 1 THB = | 0.1031 PEN | 9.6984 THB = | 1 PEN | 2023-09-21 |
| 1 THB = | 0.1025 PEN | 9.755 THB = | 1 PEN | 2023-09-20 |
| 1 THB = | 0.1036 PEN | 9.653 THB = | 1 PEN | 2023-09-19 |
| 1 THB = | 0.1041 PEN | 9.6082 THB = | 1 PEN | 2023-09-18 |
| 1 THB = | 0.104 PEN | 9.6159 THB = | 1 PEN | 2023-09-17 |
| 1 THB = | 0.104 PEN | 9.6114 THB = | 1 PEN | 2023-09-16 |
| 1 THB = | 0.1044 PEN | 9.5777 THB = | 1 PEN | 2023-09-15 |
| 1 THB = | 0.1033 PEN | 9.6762 THB = | 1 PEN | 2023-09-14 |
| 1 THB = | 0.103 PEN | 9.7043 THB = | 1 PEN | 2023-09-13 |
| 1 THB = | 0.1044 PEN | 9.5813 THB = | 1 PEN | 2023-09-12 |
| 1 THB = | 0.1045 PEN | 9.5668 THB = | 1 PEN | 2023-09-11 |
| 1 THB = | 0.1035 PEN | 9.6631 THB = | 1 PEN | 2023-09-10 |
| 1 THB = | 0.1035 PEN | 9.6631 THB = | 1 PEN | 2023-09-09 |
| 1 THB = | 0.1041 PEN | 9.6068 THB = | 1 PEN | 2023-09-08 |
| 1 THB = | 0.104 PEN | 9.6117 THB = | 1 PEN | 2023-09-07 |
| 1 THB = | 0.1037 PEN | 9.6462 THB = | 1 PEN | 2023-09-06 |
| 1 THB = | 0.1046 PEN | 9.5578 THB = | 1 PEN | 2023-09-05 |
| 1 THB = | 0.1055 PEN | 9.4817 THB = | 1 PEN | 2023-09-04 |
| 1 THB = | 0.1049 PEN | 9.5304 THB = | 1 PEN | 2023-09-03 |
| 1 THB = | 0.1049 PEN | 9.5304 THB = | 1 PEN | 2023-09-02 |
| 1 THB = | 0.1058 PEN | 9.4485 THB = | 1 PEN | 2023-09-01 |
| 1 THB = | 0.1049 PEN | 9.5289 THB = | 1 PEN | 2023-08-31 |
| 1 THB = | 0.1047 PEN | 9.5496 THB = | 1 PEN | 2023-08-30 |
| 1 THB = | 0.1049 PEN | 9.529 THB = | 1 PEN | 2023-08-29 |
| 1 THB = | 0.1047 PEN | 9.5466 THB = | 1 PEN | 2023-08-28 |
| 1 THB = | 0.1051 PEN | 9.5113 THB = | 1 PEN | 2023-08-27 |
| 1 THB = | 0.1051 PEN | 9.5113 THB = | 1 PEN | 2023-08-26 |
| 1 THB = | 0.1059 PEN | 9.4435 THB = | 1 PEN | 2023-08-25 |
| 1 THB = | 0.1058 PEN | 9.4539 THB = | 1 PEN | 2023-08-24 |
| 1 THB = | 0.1067 PEN | 9.3691 THB = | 1 PEN | 2023-08-23 |
| 1 THB = | 0.1062 PEN | 9.4184 THB = | 1 PEN | 2023-08-22 |
| 1 THB = | 0.1054 PEN | 9.4889 THB = | 1 PEN | 2023-08-21 |
| 1 THB = | 0.1043 PEN | 9.5878 THB = | 1 PEN | 2023-08-20 |
| 1 THB = | 0.1049 PEN | 9.535 THB = | 1 PEN | 2023-08-19 |
| 1 THB = | 0.1053 PEN | 9.4993 THB = | 1 PEN | 2023-08-18 |
| 1 THB = | 0.1048 PEN | 9.5416 THB = | 1 PEN | 2023-08-17 |
| 1 THB = | 0.1049 PEN | 9.5359 THB = | 1 PEN | 2023-08-16 |
| 1 THB = | 0.1049 PEN | 9.5371 THB = | 1 PEN | 2023-08-15 |
| 1 THB = | 0.1048 PEN | 9.5384 THB = | 1 PEN | 2023-08-14 |
| 1 THB = | 0.1049 PEN | 9.5369 THB = | 1 PEN | 2023-08-13 |
| 1 THB = | 0.1046 PEN | 9.563 THB = | 1 PEN | 2023-08-12 |
| 1 THB = | 0.1057 PEN | 9.4568 THB = | 1 PEN | 2023-08-11 |
| 1 THB = | 0.1055 PEN | 9.4763 THB = | 1 PEN | 2023-08-10 |
| 1 THB = | 0.1058 PEN | 9.4544 THB = | 1 PEN | 2023-08-09 |
| 1 THB = | 0.1053 PEN | 9.4968 THB = | 1 PEN | 2023-08-08 |
| 1 THB = | 0.1053 PEN | 9.4967 THB = | 1 PEN | 2023-08-07 |
| 1 THB = | 0.1056 PEN | 9.4689 THB = | 1 PEN | 2023-08-06 |
| 1 THB = | 0.1056 PEN | 9.4689 THB = | 1 PEN | 2023-08-05 |
| 1 THB = | 0.1046 PEN | 9.5578 THB = | 1 PEN | 2023-08-04 |
| 1 THB = | 0.1057 PEN | 9.4646 THB = | 1 PEN | 2023-08-03 |
| 1 THB = | 0.1051 PEN | 9.5174 THB = | 1 PEN | 2023-08-02 |
| 1 THB = | 0.1056 PEN | 9.4683 THB = | 1 PEN | 2023-08-01 |
| 1 THB = | 0.1049 PEN | 9.5363 THB = | 1 PEN | 2023-07-31 |
| 1 THB = | 0.1057 PEN | 9.4625 THB = | 1 PEN | 2023-07-30 |
| 1 THB = | 0.1057 PEN | 9.4625 THB = | 1 PEN | 2023-07-29 |
| 1 THB = | 0.106 PEN | 9.4296 THB = | 1 PEN | 2023-07-28 |
| 1 THB = | 0.1058 PEN | 9.4527 THB = | 1 PEN | 2023-07-27 |
| 1 THB = | 0.1049 PEN | 9.532 THB = | 1 PEN | 2023-07-26 |
| 1 THB = | 0.1043 PEN | 9.5907 THB = | 1 PEN | 2023-07-25 |
| 1 THB = | 0.1041 PEN | 9.609 THB = | 1 PEN | 2023-07-24 |
| 1 THB = | 0.1041 PEN | 9.6018 THB = | 1 PEN | 2023-07-23 |
| 1 THB = | 0.1041 PEN | 9.6018 THB = | 1 PEN | 2023-07-22 |
| 1 THB = | 0.1047 PEN | 9.5523 THB = | 1 PEN | 2023-07-21 |
| 1 THB = | 0.1052 PEN | 9.5074 THB = | 1 PEN | 2023-07-20 |
| 1 THB = | 0.1049 PEN | 9.5329 THB = | 1 PEN | 2023-07-19 |
| 1 THB = | 0.1038 PEN | 9.6375 THB = | 1 PEN | 2023-07-18 |
| 1 THB = | 0.1033 PEN | 9.6807 THB = | 1 PEN | 2023-07-17 |
| 1 THB = | 0.103 PEN | 9.7052 THB = | 1 PEN | 2023-07-16 |
| 1 THB = | 0.1032 PEN | 9.6867 THB = | 1 PEN | 2023-07-15 |
| 1 THB = | 0.1029 PEN | 9.7196 THB = | 1 PEN | 2023-07-14 |
| 1 THB = | 0.1037 PEN | 9.6452 THB = | 1 PEN | 2023-07-13 |
| 1 THB = | 0.1041 PEN | 9.6044 THB = | 1 PEN | 2023-07-12 |
| 1 THB = | 0.1042 PEN | 9.5972 THB = | 1 PEN | 2023-07-11 |
| 1 THB = | 0.1028 PEN | 9.7258 THB = | 1 PEN | 2023-07-10 |
| 1 THB = | 0.1027 PEN | 9.7383 THB = | 1 PEN | 2023-07-09 |
| 1 THB = | 0.1027 PEN | 9.7383 THB = | 1 PEN | 2023-07-08 |
| 1 THB = | 0.1031 PEN | 9.6963 THB = | 1 PEN | 2023-07-07 |
| 1 THB = | 0.1039 PEN | 9.6271 THB = | 1 PEN | 2023-07-06 |
| 1 THB = | 0.104 PEN | 9.618 THB = | 1 PEN | 2023-07-05 |
| 1 THB = | 0.1038 PEN | 9.6353 THB = | 1 PEN | 2023-07-04 |
| 1 THB = | 0.1027 PEN | 9.7393 THB = | 1 PEN | 2023-07-03 |
| 1 THB = | 0.1028 PEN | 9.7311 THB = | 1 PEN | 2023-07-02 |
| 1 THB = | 0.1028 PEN | 9.7311 THB = | 1 PEN | 2023-07-01 |
| 1 THB = | 0.1028 PEN | 9.7239 THB = | 1 PEN | 2023-06-30 |
| 1 THB = | 0.1025 PEN | 9.7583 THB = | 1 PEN | 2023-06-29 |
| 1 THB = | 0.1024 PEN | 9.7694 THB = | 1 PEN | 2023-06-28 |
| 1 THB = | 0.103 PEN | 9.7078 THB = | 1 PEN | 2023-06-27 |
| 1 THB = | 0.1027 PEN | 9.7354 THB = | 1 PEN | 2023-06-26 |
| 1 THB = | 0.1023 PEN | 9.7729 THB = | 1 PEN | 2023-06-25 |
| 1 THB = | 0.1036 PEN | 9.6547 THB = | 1 PEN | 2023-06-23 |
| 1 THB = | 0.1035 PEN | 9.6611 THB = | 1 PEN | 2023-06-22 |
| 1 THB = | 0.1042 PEN | 9.5958 THB = | 1 PEN | 2023-06-21 |
| 1 THB = | 0.1041 PEN | 9.6018 THB = | 1 PEN | 2023-06-20 |
| 1 THB = | 0.1047 PEN | 9.5467 THB = | 1 PEN | 2023-06-19 |
| 1 THB = | 0.1043 PEN | 9.59 THB = | 1 PEN | 2023-06-18 |
| 1 THB = | 0.1046 PEN | 9.5629 THB = | 1 PEN | 2023-06-17 |
| 1 THB = | 0.1045 PEN | 9.5698 THB = | 1 PEN | 2023-06-16 |
| 1 THB = | 0.1045 PEN | 9.5734 THB = | 1 PEN | 2023-06-15 |
| 1 THB = | 0.105 PEN | 9.5214 THB = | 1 PEN | 2023-06-14 |
| 1 THB = | 0.1057 PEN | 9.4575 THB = | 1 PEN | 2023-06-13 |
| 1 THB = | 0.1058 PEN | 9.4545 THB = | 1 PEN | 2023-06-12 |
| 1 THB = | 0.1056 PEN | 9.4699 THB = | 1 PEN | 2023-06-11 |
| 1 THB = | 0.1056 PEN | 9.4699 THB = | 1 PEN | 2023-06-10 |
| 1 THB = | 0.1054 PEN | 9.489 THB = | 1 PEN | 2023-06-09 |
| 1 THB = | 0.1057 PEN | 9.4593 THB = | 1 PEN | 2023-06-08 |
| 1 THB = | 0.1061 PEN | 9.4284 THB = | 1 PEN | 2023-06-07 |
| 1 THB = | 0.1057 PEN | 9.458 THB = | 1 PEN | 2023-06-06 |
| 1 THB = | 0.1064 PEN | 9.4029 THB = | 1 PEN | 2023-06-05 |
| 1 THB = | 0.1063 PEN | 9.4077 THB = | 1 PEN | 2023-06-04 |
| 1 THB = | 0.1059 PEN | 9.4444 THB = | 1 PEN | 2023-06-03 |
| 1 THB = | 0.1058 PEN | 9.4497 THB = | 1 PEN | 2023-06-02 |
| 1 THB = | 0.1054 PEN | 9.4904 THB = | 1 PEN | 2023-06-01 |
| 1 THB = | 0.1056 PEN | 9.4702 THB = | 1 PEN | 2023-05-31 |
| 1 THB = | 0.1058 PEN | 9.4499 THB = | 1 PEN | 2023-05-30 |
| 1 THB = | 0.1063 PEN | 9.4032 THB = | 1 PEN | 2023-05-29 |
| 1 THB = | 0.1056 PEN | 9.4698 THB = | 1 PEN | 2023-05-28 |
| 1 THB = | 0.1056 PEN | 9.4698 THB = | 1 PEN | 2023-05-27 |
| 1 THB = | 0.1063 PEN | 9.406 THB = | 1 PEN | 2023-05-26 |
| 1 THB = | 0.1061 PEN | 9.4281 THB = | 1 PEN | 2023-05-25 |
| 1 THB = | 0.1061 PEN | 9.4267 THB = | 1 PEN | 2023-05-24 |
| 1 THB = | 0.1071 PEN | 9.3387 THB = | 1 PEN | 2023-05-23 |
| 1 THB = | 0.1076 PEN | 9.295 THB = | 1 PEN | 2023-05-22 |
| 1 THB = | 0.1075 PEN | 9.3026 THB = | 1 PEN | 2023-05-21 |
| 1 THB = | 0.1078 PEN | 9.2775 THB = | 1 PEN | 2023-05-20 |
| 1 THB = | 0.1076 PEN | 9.2964 THB = | 1 PEN | 2023-05-19 |
| 1 THB = | 0.1079 PEN | 9.2658 THB = | 1 PEN | 2023-05-18 |
| 1 THB = | 0.1081 PEN | 9.2532 THB = | 1 PEN | 2023-05-17 |
| 1 THB = | 0.1082 PEN | 9.2432 THB = | 1 PEN | 2023-05-16 |
| 1 THB = | 0.1076 PEN | 9.2896 THB = | 1 PEN | 2023-05-15 |
| 1 THB = | 0.1075 PEN | 9.2987 THB = | 1 PEN | 2023-05-14 |
| 1 THB = | 0.108 PEN | 9.2567 THB = | 1 PEN | 2023-05-13 |
| 1 THB = | 0.1079 PEN | 9.2686 THB = | 1 PEN | 2023-05-12 |
| 1 THB = | 0.1098 PEN | 9.1067 THB = | 1 PEN | 2023-05-11 |
| 1 THB = | 0.1097 PEN | 9.1174 THB = | 1 PEN | 2023-05-10 |
| 1 THB = | 0.1096 PEN | 9.1234 THB = | 1 PEN | 2023-05-09 |
| 1 THB = | 0.1092 PEN | 9.1535 THB = | 1 PEN | 2023-05-08 |
| 1 THB = | 0.1097 PEN | 9.113 THB = | 1 PEN | 2023-05-07 |
| 1 THB = | 0.1097 PEN | 9.113 THB = | 1 PEN | 2023-05-06 |
| 1 THB = | 0.1103 PEN | 9.0692 THB = | 1 PEN | 2023-05-05 |
| 1 THB = | 0.1095 PEN | 9.1341 THB = | 1 PEN | 2023-05-04 |
| 1 THB = | 0.1088 PEN | 9.1922 THB = | 1 PEN | 2023-05-03 |
| 1 THB = | 0.1083 PEN | 9.2297 THB = | 1 PEN | 2023-05-02 |
| 1 THB = | 0.1076 PEN | 9.2896 THB = | 1 PEN | 2023-05-01 |
| 1 THB = | 0.1076 PEN | 9.2908 THB = | 1 PEN | 2023-04-30 |
| 1 THB = | 0.1091 PEN | 9.17 THB = | 1 PEN | 2023-04-29 |
| 1 THB = | 0.1091 PEN | 9.1633 THB = | 1 PEN | 2023-04-28 |
| 1 THB = | 0.1093 PEN | 9.1501 THB = | 1 PEN | 2023-04-27 |