Last Year History for THB/MVR
| THB | MVR | THB | MVR | Date |
|---|---|---|---|---|
| 1 THB = | 0.4183 MVR | 2.3908 THB = | 1 MVR | 2024-04-26 |
| 1 THB = | 0.4174 MVR | 2.3959 THB = | 1 MVR | 2024-04-25 |
| 1 THB = | 0.4176 MVR | 2.3947 THB = | 1 MVR | 2024-04-24 |
| 1 THB = | 0.417 MVR | 2.3978 THB = | 1 MVR | 2024-04-23 |
| 1 THB = | 0.4176 MVR | 2.3948 THB = | 1 MVR | 2024-04-22 |
| 1 THB = | 0.4197 MVR | 2.3825 THB = | 1 MVR | 2024-04-21 |
| 1 THB = | 0.4197 MVR | 2.3825 THB = | 1 MVR | 2024-04-20 |
| 1 THB = | 0.4194 MVR | 2.3842 THB = | 1 MVR | 2024-04-19 |
| 1 THB = | 0.4202 MVR | 2.3796 THB = | 1 MVR | 2024-04-18 |
| 1 THB = | 0.42 MVR | 2.381 THB = | 1 MVR | 2024-04-17 |
| 1 THB = | 0.4216 MVR | 2.372 THB = | 1 MVR | 2024-04-16 |
| 1 THB = | 0.4208 MVR | 2.3767 THB = | 1 MVR | 2024-04-15 |
| 1 THB = | 0.4213 MVR | 2.3736 THB = | 1 MVR | 2024-04-14 |
| 1 THB = | 0.4213 MVR | 2.3736 THB = | 1 MVR | 2024-04-13 |
| 1 THB = | 0.4238 MVR | 2.3597 THB = | 1 MVR | 2024-04-12 |
| 1 THB = | 0.4221 MVR | 2.3692 THB = | 1 MVR | 2024-04-11 |
| 1 THB = | 0.4248 MVR | 2.354 THB = | 1 MVR | 2024-04-10 |
| 1 THB = | 0.4249 MVR | 2.3532 THB = | 1 MVR | 2024-04-09 |
| 1 THB = | 0.4213 MVR | 2.3735 THB = | 1 MVR | 2024-04-08 |
| 1 THB = | 0.4233 MVR | 2.3622 THB = | 1 MVR | 2024-04-07 |
| 1 THB = | 0.4233 MVR | 2.3622 THB = | 1 MVR | 2024-04-06 |
| 1 THB = | 0.4217 MVR | 2.3714 THB = | 1 MVR | 2024-04-05 |
| 1 THB = | 0.4209 MVR | 2.376 THB = | 1 MVR | 2024-04-04 |
| 1 THB = | 0.4213 MVR | 2.3738 THB = | 1 MVR | 2024-04-03 |
| 1 THB = | 0.4216 MVR | 2.3722 THB = | 1 MVR | 2024-04-02 |
| 1 THB = | 0.4238 MVR | 2.3598 THB = | 1 MVR | 2024-04-01 |
| 1 THB = | 0.4236 MVR | 2.3607 THB = | 1 MVR | 2024-03-31 |
| 1 THB = | 0.4236 MVR | 2.3607 THB = | 1 MVR | 2024-03-30 |
| 1 THB = | 0.4249 MVR | 2.3536 THB = | 1 MVR | 2024-03-29 |
| 1 THB = | 0.4237 MVR | 2.3601 THB = | 1 MVR | 2024-03-28 |
| 1 THB = | 0.4243 MVR | 2.3571 THB = | 1 MVR | 2024-03-27 |
| 1 THB = | 0.4252 MVR | 2.3516 THB = | 1 MVR | 2024-03-26 |
| 1 THB = | 0.4242 MVR | 2.3573 THB = | 1 MVR | 2024-03-25 |
| 1 THB = | 0.426 MVR | 2.3475 THB = | 1 MVR | 2024-03-24 |
| 1 THB = | 0.426 MVR | 2.3475 THB = | 1 MVR | 2024-03-23 |
| 1 THB = | 0.4251 MVR | 2.3524 THB = | 1 MVR | 2024-03-22 |
| 1 THB = | 0.4289 MVR | 2.3318 THB = | 1 MVR | 2024-03-21 |
| 1 THB = | 0.4296 MVR | 2.3277 THB = | 1 MVR | 2024-03-20 |
| 1 THB = | 0.4268 MVR | 2.3429 THB = | 1 MVR | 2024-03-19 |
| 1 THB = | 0.4282 MVR | 2.3355 THB = | 1 MVR | 2024-03-18 |
| 1 THB = | 0.43 MVR | 2.3257 THB = | 1 MVR | 2024-03-17 |
| 1 THB = | 0.43 MVR | 2.3257 THB = | 1 MVR | 2024-03-16 |
| 1 THB = | 0.4303 MVR | 2.324 THB = | 1 MVR | 2024-03-15 |
| 1 THB = | 0.4359 MVR | 2.2939 THB = | 1 MVR | 2024-03-14 |
| 1 THB = | 0.4316 MVR | 2.3168 THB = | 1 MVR | 2024-03-13 |
| 1 THB = | 0.4329 MVR | 2.3099 THB = | 1 MVR | 2024-03-12 |
| 1 THB = | 0.4352 MVR | 2.2979 THB = | 1 MVR | 2024-03-11 |
| 1 THB = | 0.4355 MVR | 2.2962 THB = | 1 MVR | 2024-03-10 |
| 1 THB = | 0.4355 MVR | 2.2962 THB = | 1 MVR | 2024-03-09 |
| 1 THB = | 0.4345 MVR | 2.3016 THB = | 1 MVR | 2024-03-08 |
| 1 THB = | 0.4342 MVR | 2.3031 THB = | 1 MVR | 2024-03-07 |
| 1 THB = | 0.4311 MVR | 2.3198 THB = | 1 MVR | 2024-03-06 |
| 1 THB = | 0.43 MVR | 2.3256 THB = | 1 MVR | 2024-03-05 |
| 1 THB = | 0.4294 MVR | 2.3287 THB = | 1 MVR | 2024-03-04 |
| 1 THB = | 0.4319 MVR | 2.3156 THB = | 1 MVR | 2024-03-03 |
| 1 THB = | 0.4319 MVR | 2.3156 THB = | 1 MVR | 2024-03-02 |
| 1 THB = | 0.429 MVR | 2.3313 THB = | 1 MVR | 2024-03-01 |
| 1 THB = | 0.4288 MVR | 2.3323 THB = | 1 MVR | 2024-02-29 |
| 1 THB = | 0.4268 MVR | 2.3432 THB = | 1 MVR | 2024-02-28 |
| 1 THB = | 0.4299 MVR | 2.3262 THB = | 1 MVR | 2024-02-27 |
| 1 THB = | 0.4297 MVR | 2.3271 THB = | 1 MVR | 2024-02-26 |
| 1 THB = | 0.4287 MVR | 2.3326 THB = | 1 MVR | 2024-02-25 |
| 1 THB = | 0.4287 MVR | 2.3326 THB = | 1 MVR | 2024-02-24 |
| 1 THB = | 0.427 MVR | 2.3418 THB = | 1 MVR | 2024-02-23 |
| 1 THB = | 0.4299 MVR | 2.3259 THB = | 1 MVR | 2024-02-22 |
| 1 THB = | 0.4301 MVR | 2.325 THB = | 1 MVR | 2024-02-21 |
| 1 THB = | 0.4275 MVR | 2.3393 THB = | 1 MVR | 2024-02-20 |
| 1 THB = | 0.4276 MVR | 2.3387 THB = | 1 MVR | 2024-02-19 |
| 1 THB = | 0.4309 MVR | 2.3208 THB = | 1 MVR | 2024-02-18 |
| 1 THB = | 0.4309 MVR | 2.3208 THB = | 1 MVR | 2024-02-17 |
| 1 THB = | 0.4277 MVR | 2.3382 THB = | 1 MVR | 2024-02-16 |
| 1 THB = | 0.4247 MVR | 2.3544 THB = | 1 MVR | 2024-02-15 |
| 1 THB = | 0.4246 MVR | 2.3554 THB = | 1 MVR | 2024-02-14 |
| 1 THB = | 0.4298 MVR | 2.3264 THB = | 1 MVR | 2024-02-13 |
| 1 THB = | 0.4294 MVR | 2.3287 THB = | 1 MVR | 2024-02-12 |
| 1 THB = | 0.4289 MVR | 2.3313 THB = | 1 MVR | 2024-02-11 |
| 1 THB = | 0.4289 MVR | 2.3313 THB = | 1 MVR | 2024-02-10 |
| 1 THB = | 0.4284 MVR | 2.3344 THB = | 1 MVR | 2024-02-09 |
| 1 THB = | 0.4298 MVR | 2.3266 THB = | 1 MVR | 2024-02-08 |
| 1 THB = | 0.4324 MVR | 2.3129 THB = | 1 MVR | 2024-02-07 |
| 1 THB = | 0.4317 MVR | 2.3165 THB = | 1 MVR | 2024-02-06 |
| 1 THB = | 0.4305 MVR | 2.323 THB = | 1 MVR | 2024-02-05 |
| 1 THB = | 0.4346 MVR | 2.3008 THB = | 1 MVR | 2024-02-04 |
| 1 THB = | 0.4346 MVR | 2.3008 THB = | 1 MVR | 2024-02-03 |
| 1 THB = | 0.4374 MVR | 2.2865 THB = | 1 MVR | 2024-02-02 |
| 1 THB = | 0.434 MVR | 2.304 THB = | 1 MVR | 2024-02-01 |
| 1 THB = | 0.4343 MVR | 2.3026 THB = | 1 MVR | 2024-01-31 |
| 1 THB = | 0.4352 MVR | 2.2978 THB = | 1 MVR | 2024-01-30 |
| 1 THB = | 0.4329 MVR | 2.3097 THB = | 1 MVR | 2024-01-29 |
| 1 THB = | 0.4323 MVR | 2.3131 THB = | 1 MVR | 2024-01-28 |
| 1 THB = | 0.4323 MVR | 2.3131 THB = | 1 MVR | 2024-01-27 |
| 1 THB = | 0.4333 MVR | 2.3081 THB = | 1 MVR | 2024-01-26 |
| 1 THB = | 0.4316 MVR | 2.317 THB = | 1 MVR | 2024-01-25 |
| 1 THB = | 0.4315 MVR | 2.3173 THB = | 1 MVR | 2024-01-24 |
| 1 THB = | 0.4313 MVR | 2.3188 THB = | 1 MVR | 2024-01-23 |
| 1 THB = | 0.4319 MVR | 2.3153 THB = | 1 MVR | 2024-01-22 |
| 1 THB = | 0.4339 MVR | 2.3049 THB = | 1 MVR | 2024-01-21 |
| 1 THB = | 0.4339 MVR | 2.3049 THB = | 1 MVR | 2024-01-20 |
| 1 THB = | 0.4339 MVR | 2.3046 THB = | 1 MVR | 2024-01-19 |
| 1 THB = | 0.4333 MVR | 2.3077 THB = | 1 MVR | 2024-01-18 |
| 1 THB = | 0.4336 MVR | 2.3064 THB = | 1 MVR | 2024-01-17 |
| 1 THB = | 0.4349 MVR | 2.2992 THB = | 1 MVR | 2024-01-16 |
| 1 THB = | 0.4402 MVR | 2.2716 THB = | 1 MVR | 2024-01-15 |
| 1 THB = | 0.4407 MVR | 2.269 THB = | 1 MVR | 2024-01-14 |
| 1 THB = | 0.4407 MVR | 2.269 THB = | 1 MVR | 2024-01-13 |
| 1 THB = | 0.4394 MVR | 2.2756 THB = | 1 MVR | 2024-01-12 |
| 1 THB = | 0.4393 MVR | 2.2761 THB = | 1 MVR | 2024-01-11 |
| 1 THB = | 0.4402 MVR | 2.2719 THB = | 1 MVR | 2024-01-10 |
| 1 THB = | 0.4405 MVR | 2.2701 THB = | 1 MVR | 2024-01-09 |
| 1 THB = | 0.4394 MVR | 2.276 THB = | 1 MVR | 2024-01-08 |
| 1 THB = | 0.4443 MVR | 2.2508 THB = | 1 MVR | 2024-01-07 |
| 1 THB = | 0.4443 MVR | 2.2508 THB = | 1 MVR | 2024-01-06 |
| 1 THB = | 0.4435 MVR | 2.2549 THB = | 1 MVR | 2024-01-05 |
| 1 THB = | 0.4465 MVR | 2.2395 THB = | 1 MVR | 2024-01-04 |
| 1 THB = | 0.4497 MVR | 2.2238 THB = | 1 MVR | 2024-01-03 |
| 1 THB = | 0.4511 MVR | 2.2167 THB = | 1 MVR | 2024-01-02 |
| 1 THB = | 0.4478 MVR | 2.233 THB = | 1 MVR | 2024-01-01 |
| 1 THB = | 0.4414 MVR | 2.2658 THB = | 1 MVR | 2023-12-31 |
| 1 THB = | 0.4414 MVR | 2.2658 THB = | 1 MVR | 2023-12-30 |
| 1 THB = | 0.4484 MVR | 2.2304 THB = | 1 MVR | 2023-12-29 |
| 1 THB = | 0.4503 MVR | 2.2208 THB = | 1 MVR | 2023-12-28 |
| 1 THB = | 0.4478 MVR | 2.2333 THB = | 1 MVR | 2023-12-27 |
| 1 THB = | 0.444 MVR | 2.2521 THB = | 1 MVR | 2023-12-26 |
| 1 THB = | 0.4438 MVR | 2.2534 THB = | 1 MVR | 2023-12-25 |
| 1 THB = | 0.4436 MVR | 2.2543 THB = | 1 MVR | 2023-12-24 |
| 1 THB = | 0.4436 MVR | 2.2543 THB = | 1 MVR | 2023-12-23 |
| 1 THB = | 0.4433 MVR | 2.2556 THB = | 1 MVR | 2023-12-22 |
| 1 THB = | 0.4412 MVR | 2.2665 THB = | 1 MVR | 2023-12-21 |
| 1 THB = | 0.4393 MVR | 2.2765 THB = | 1 MVR | 2023-12-20 |
| 1 THB = | 0.4388 MVR | 2.2789 THB = | 1 MVR | 2023-12-19 |
| 1 THB = | 0.4398 MVR | 2.2739 THB = | 1 MVR | 2023-12-18 |
| 1 THB = | 0.4416 MVR | 2.2644 THB = | 1 MVR | 2023-12-17 |
| 1 THB = | 0.4416 MVR | 2.2644 THB = | 1 MVR | 2023-12-16 |
| 1 THB = | 0.442 MVR | 2.2623 THB = | 1 MVR | 2023-12-15 |
| 1 THB = | 0.4406 MVR | 2.2698 THB = | 1 MVR | 2023-12-14 |
| 1 THB = | 0.4297 MVR | 2.3273 THB = | 1 MVR | 2023-12-13 |
| 1 THB = | 0.431 MVR | 2.3202 THB = | 1 MVR | 2023-12-12 |
| 1 THB = | 0.4302 MVR | 2.3246 THB = | 1 MVR | 2023-12-11 |
| 1 THB = | 0.4305 MVR | 2.3229 THB = | 1 MVR | 2023-12-10 |
| 1 THB = | 0.4305 MVR | 2.3229 THB = | 1 MVR | 2023-12-09 |
| 1 THB = | 0.4349 MVR | 2.2994 THB = | 1 MVR | 2023-12-08 |
| 1 THB = | 0.4361 MVR | 2.2932 THB = | 1 MVR | 2023-12-07 |
| 1 THB = | 0.4374 MVR | 2.286 THB = | 1 MVR | 2023-12-06 |
| 1 THB = | 0.4348 MVR | 2.2998 THB = | 1 MVR | 2023-12-05 |
| 1 THB = | 0.4396 MVR | 2.2746 THB = | 1 MVR | 2023-12-04 |
| 1 THB = | 0.4405 MVR | 2.2701 THB = | 1 MVR | 2023-12-03 |
| 1 THB = | 0.4405 MVR | 2.2701 THB = | 1 MVR | 2023-12-02 |
| 1 THB = | 0.4355 MVR | 2.2961 THB = | 1 MVR | 2023-12-01 |
| 1 THB = | 0.4355 MVR | 2.2963 THB = | 1 MVR | 2023-11-30 |
| 1 THB = | 0.4428 MVR | 2.2585 THB = | 1 MVR | 2023-11-29 |
| 1 THB = | 0.4396 MVR | 2.2747 THB = | 1 MVR | 2023-11-28 |
| 1 THB = | 0.4372 MVR | 2.2871 THB = | 1 MVR | 2023-11-27 |
| 1 THB = | 0.4337 MVR | 2.3055 THB = | 1 MVR | 2023-11-26 |
| 1 THB = | 0.4337 MVR | 2.3055 THB = | 1 MVR | 2023-11-25 |
| 1 THB = | 0.4342 MVR | 2.3029 THB = | 1 MVR | 2023-11-24 |
| 1 THB = | 0.4375 MVR | 2.2859 THB = | 1 MVR | 2023-11-23 |
| 1 THB = | 0.4372 MVR | 2.2872 THB = | 1 MVR | 2023-11-22 |
| 1 THB = | 0.4393 MVR | 2.2765 THB = | 1 MVR | 2023-11-21 |
| 1 THB = | 0.4406 MVR | 2.2699 THB = | 1 MVR | 2023-11-20 |
| 1 THB = | 0.4365 MVR | 2.2909 THB = | 1 MVR | 2023-11-19 |
| 1 THB = | 0.4365 MVR | 2.2909 THB = | 1 MVR | 2023-11-18 |
| 1 THB = | 0.4403 MVR | 2.2711 THB = | 1 MVR | 2023-11-17 |
| 1 THB = | 0.4321 MVR | 2.3145 THB = | 1 MVR | 2023-11-16 |
| 1 THB = | 0.4308 MVR | 2.3214 THB = | 1 MVR | 2023-11-15 |
| 1 THB = | 0.4227 MVR | 2.3658 THB = | 1 MVR | 2023-11-14 |
| 1 THB = | 0.4259 MVR | 2.3478 THB = | 1 MVR | 2023-11-13 |
| 1 THB = | 0.4211 MVR | 2.3746 THB = | 1 MVR | 2023-11-12 |
| 1 THB = | 0.4211 MVR | 2.3746 THB = | 1 MVR | 2023-11-11 |
| 1 THB = | 0.427 MVR | 2.3421 THB = | 1 MVR | 2023-11-10 |
| 1 THB = | 0.4292 MVR | 2.33 THB = | 1 MVR | 2023-11-09 |
| 1 THB = | 0.4331 MVR | 2.3087 THB = | 1 MVR | 2023-11-08 |
| 1 THB = | 0.4325 MVR | 2.3121 THB = | 1 MVR | 2023-11-07 |
| 1 THB = | 0.4351 MVR | 2.2983 THB = | 1 MVR | 2023-11-06 |
| 1 THB = | 0.4339 MVR | 2.3049 THB = | 1 MVR | 2023-11-05 |
| 1 THB = | 0.4339 MVR | 2.3049 THB = | 1 MVR | 2023-11-04 |
| 1 THB = | 0.4308 MVR | 2.3214 THB = | 1 MVR | 2023-11-03 |
| 1 THB = | 0.4282 MVR | 2.3356 THB = | 1 MVR | 2023-11-02 |
| 1 THB = | 0.4246 MVR | 2.3552 THB = | 1 MVR | 2023-11-01 |
| 1 THB = | 0.4276 MVR | 2.3388 THB = | 1 MVR | 2023-10-31 |
| 1 THB = | 0.4288 MVR | 2.3319 THB = | 1 MVR | 2023-10-30 |
| 1 THB = | 0.4265 MVR | 2.3449 THB = | 1 MVR | 2023-10-29 |
| 1 THB = | 0.4265 MVR | 2.3449 THB = | 1 MVR | 2023-10-28 |
| 1 THB = | 0.4248 MVR | 2.354 THB = | 1 MVR | 2023-10-27 |
| 1 THB = | 0.4249 MVR | 2.3533 THB = | 1 MVR | 2023-10-26 |
| 1 THB = | 0.4258 MVR | 2.3486 THB = | 1 MVR | 2023-10-25 |
| 1 THB = | 0.4248 MVR | 2.3538 THB = | 1 MVR | 2023-10-24 |
| 1 THB = | 0.4221 MVR | 2.3692 THB = | 1 MVR | 2023-10-23 |
| 1 THB = | 0.4222 MVR | 2.3683 THB = | 1 MVR | 2023-10-22 |
| 1 THB = | 0.4222 MVR | 2.3683 THB = | 1 MVR | 2023-10-21 |
| 1 THB = | 0.4217 MVR | 2.3715 THB = | 1 MVR | 2023-10-20 |
| 1 THB = | 0.4229 MVR | 2.3644 THB = | 1 MVR | 2023-10-19 |
| 1 THB = | 0.424 MVR | 2.3587 THB = | 1 MVR | 2023-10-18 |
| 1 THB = | 0.4224 MVR | 2.3672 THB = | 1 MVR | 2023-10-17 |
| 1 THB = | 0.4228 MVR | 2.3654 THB = | 1 MVR | 2023-10-16 |
| 1 THB = | 0.4228 MVR | 2.365 THB = | 1 MVR | 2023-10-15 |
| 1 THB = | 0.4228 MVR | 2.365 THB = | 1 MVR | 2023-10-14 |
| 1 THB = | 0.4208 MVR | 2.3765 THB = | 1 MVR | 2023-10-13 |
| 1 THB = | 0.425 MVR | 2.3531 THB = | 1 MVR | 2023-10-12 |
| 1 THB = | 0.4224 MVR | 2.3674 THB = | 1 MVR | 2023-10-11 |
| 1 THB = | 0.4191 MVR | 2.386 THB = | 1 MVR | 2023-10-10 |
| 1 THB = | 0.415 MVR | 2.4094 THB = | 1 MVR | 2023-10-09 |
| 1 THB = | 0.417 MVR | 2.3982 THB = | 1 MVR | 2023-10-08 |
| 1 THB = | 0.417 MVR | 2.3982 THB = | 1 MVR | 2023-10-07 |
| 1 THB = | 0.4157 MVR | 2.4055 THB = | 1 MVR | 2023-10-06 |
| 1 THB = | 0.4173 MVR | 2.3963 THB = | 1 MVR | 2023-10-05 |
| 1 THB = | 0.4155 MVR | 2.4069 THB = | 1 MVR | 2023-10-04 |
| 1 THB = | 0.4144 MVR | 2.4131 THB = | 1 MVR | 2023-10-03 |
| 1 THB = | 0.4156 MVR | 2.4059 THB = | 1 MVR | 2023-10-02 |
| 1 THB = | 0.4165 MVR | 2.401 THB = | 1 MVR | 2023-10-01 |
| 1 THB = | 0.4165 MVR | 2.401 THB = | 1 MVR | 2023-09-30 |
| 1 THB = | 0.4251 MVR | 2.3525 THB = | 1 MVR | 2023-09-29 |
| 1 THB = | 0.4205 MVR | 2.3778 THB = | 1 MVR | 2023-09-28 |
| 1 THB = | 0.4232 MVR | 2.3627 THB = | 1 MVR | 2023-09-27 |
| 1 THB = | 0.4248 MVR | 2.3538 THB = | 1 MVR | 2023-09-26 |
| 1 THB = | 0.4259 MVR | 2.3479 THB = | 1 MVR | 2023-09-25 |
| 1 THB = | 0.4282 MVR | 2.3352 THB = | 1 MVR | 2023-09-24 |
| 1 THB = | 0.4282 MVR | 2.3352 THB = | 1 MVR | 2023-09-23 |
| 1 THB = | 0.4265 MVR | 2.3448 THB = | 1 MVR | 2023-09-22 |
| 1 THB = | 0.4261 MVR | 2.3471 THB = | 1 MVR | 2023-09-21 |
| 1 THB = | 0.4246 MVR | 2.3553 THB = | 1 MVR | 2023-09-20 |
| 1 THB = | 0.4301 MVR | 2.325 THB = | 1 MVR | 2023-09-19 |
| 1 THB = | 0.4322 MVR | 2.3139 THB = | 1 MVR | 2023-09-18 |
| 1 THB = | 0.4317 MVR | 2.3165 THB = | 1 MVR | 2023-09-17 |
| 1 THB = | 0.4317 MVR | 2.3165 THB = | 1 MVR | 2023-09-16 |
| 1 THB = | 0.4312 MVR | 2.3194 THB = | 1 MVR | 2023-09-15 |
| 1 THB = | 0.4297 MVR | 2.3272 THB = | 1 MVR | 2023-09-14 |
| 1 THB = | 0.4306 MVR | 2.3224 THB = | 1 MVR | 2023-09-13 |
| 1 THB = | 0.4344 MVR | 2.3023 THB = | 1 MVR | 2023-09-12 |
| 1 THB = | 0.4358 MVR | 2.2948 THB = | 1 MVR | 2023-09-11 |
| 1 THB = | 0.4321 MVR | 2.3141 THB = | 1 MVR | 2023-09-10 |
| 1 THB = | 0.4321 MVR | 2.3141 THB = | 1 MVR | 2023-09-09 |
| 1 THB = | 0.4343 MVR | 2.3023 THB = | 1 MVR | 2023-09-08 |
| 1 THB = | 0.4341 MVR | 2.3036 THB = | 1 MVR | 2023-09-07 |
| 1 THB = | 0.4352 MVR | 2.2976 THB = | 1 MVR | 2023-09-06 |
| 1 THB = | 0.4349 MVR | 2.2996 THB = | 1 MVR | 2023-09-05 |
| 1 THB = | 0.4377 MVR | 2.2846 THB = | 1 MVR | 2023-09-04 |
| 1 THB = | 0.4357 MVR | 2.2954 THB = | 1 MVR | 2023-09-03 |
| 1 THB = | 0.4357 MVR | 2.2954 THB = | 1 MVR | 2023-09-02 |
| 1 THB = | 0.4395 MVR | 2.2752 THB = | 1 MVR | 2023-09-01 |
| 1 THB = | 0.44 MVR | 2.2728 THB = | 1 MVR | 2023-08-31 |
| 1 THB = | 0.4386 MVR | 2.28 THB = | 1 MVR | 2023-08-30 |
| 1 THB = | 0.4377 MVR | 2.2849 THB = | 1 MVR | 2023-08-29 |
| 1 THB = | 0.4367 MVR | 2.2899 THB = | 1 MVR | 2023-08-28 |
| 1 THB = | 0.4382 MVR | 2.2819 THB = | 1 MVR | 2023-08-27 |
| 1 THB = | 0.4382 MVR | 2.2819 THB = | 1 MVR | 2023-08-26 |
| 1 THB = | 0.4382 MVR | 2.2822 THB = | 1 MVR | 2023-08-25 |
| 1 THB = | 0.4407 MVR | 2.2693 THB = | 1 MVR | 2023-08-24 |
| 1 THB = | 0.4393 MVR | 2.2762 THB = | 1 MVR | 2023-08-23 |
| 1 THB = | 0.4377 MVR | 2.2844 THB = | 1 MVR | 2023-08-22 |
| 1 THB = | 0.4363 MVR | 2.292 THB = | 1 MVR | 2023-08-21 |
| 1 THB = | 0.4322 MVR | 2.3135 THB = | 1 MVR | 2023-08-20 |
| 1 THB = | 0.4322 MVR | 2.3135 THB = | 1 MVR | 2023-08-19 |
| 1 THB = | 0.4339 MVR | 2.3048 THB = | 1 MVR | 2023-08-18 |
| 1 THB = | 0.4336 MVR | 2.3061 THB = | 1 MVR | 2023-08-17 |
| 1 THB = | 0.4339 MVR | 2.3044 THB = | 1 MVR | 2023-08-16 |
| 1 THB = | 0.435 MVR | 2.299 THB = | 1 MVR | 2023-08-15 |
| 1 THB = | 0.4365 MVR | 2.2908 THB = | 1 MVR | 2023-08-14 |
| 1 THB = | 0.4377 MVR | 2.2847 THB = | 1 MVR | 2023-08-13 |
| 1 THB = | 0.4377 MVR | 2.2847 THB = | 1 MVR | 2023-08-12 |
| 1 THB = | 0.4375 MVR | 2.2858 THB = | 1 MVR | 2023-08-11 |
| 1 THB = | 0.4373 MVR | 2.2869 THB = | 1 MVR | 2023-08-10 |
| 1 THB = | 0.4395 MVR | 2.2756 THB = | 1 MVR | 2023-08-09 |
| 1 THB = | 0.4392 MVR | 2.2771 THB = | 1 MVR | 2023-08-08 |
| 1 THB = | 0.4406 MVR | 2.2694 THB = | 1 MVR | 2023-08-07 |
| 1 THB = | 0.4426 MVR | 2.2593 THB = | 1 MVR | 2023-08-06 |
| 1 THB = | 0.4426 MVR | 2.2593 THB = | 1 MVR | 2023-08-05 |
| 1 THB = | 0.4411 MVR | 2.2669 THB = | 1 MVR | 2023-08-04 |
| 1 THB = | 0.4434 MVR | 2.2552 THB = | 1 MVR | 2023-08-03 |
| 1 THB = | 0.4483 MVR | 2.2307 THB = | 1 MVR | 2023-08-02 |
| 1 THB = | 0.4482 MVR | 2.2313 THB = | 1 MVR | 2023-08-01 |
| 1 THB = | 0.4484 MVR | 2.2301 THB = | 1 MVR | 2023-07-31 |
| 1 THB = | 0.4525 MVR | 2.21 THB = | 1 MVR | 2023-07-30 |
| 1 THB = | 0.4525 MVR | 2.21 THB = | 1 MVR | 2023-07-29 |
| 1 THB = | 0.4456 MVR | 2.2443 THB = | 1 MVR | 2023-07-28 |
| 1 THB = | 0.4504 MVR | 2.2203 THB = | 1 MVR | 2023-07-27 |
| 1 THB = | 0.448 MVR | 2.2319 THB = | 1 MVR | 2023-07-26 |
| 1 THB = | 0.4448 MVR | 2.2482 THB = | 1 MVR | 2023-07-25 |
| 1 THB = | 0.4455 MVR | 2.2449 THB = | 1 MVR | 2023-07-24 |
| 1 THB = | 0.4461 MVR | 2.2418 THB = | 1 MVR | 2023-07-23 |
| 1 THB = | 0.4461 MVR | 2.2418 THB = | 1 MVR | 2023-07-22 |
| 1 THB = | 0.4471 MVR | 2.2367 THB = | 1 MVR | 2023-07-21 |
| 1 THB = | 0.4531 MVR | 2.2071 THB = | 1 MVR | 2023-07-20 |
| 1 THB = | 0.4524 MVR | 2.2103 THB = | 1 MVR | 2023-07-19 |
| 1 THB = | 0.4496 MVR | 2.2241 THB = | 1 MVR | 2023-07-18 |
| 1 THB = | 0.4453 MVR | 2.2455 THB = | 1 MVR | 2023-07-17 |
| 1 THB = | 0.4452 MVR | 2.2464 THB = | 1 MVR | 2023-07-16 |
| 1 THB = | 0.4452 MVR | 2.2464 THB = | 1 MVR | 2023-07-15 |
| 1 THB = | 0.445 MVR | 2.2471 THB = | 1 MVR | 2023-07-14 |
| 1 THB = | 0.4452 MVR | 2.2461 THB = | 1 MVR | 2023-07-13 |
| 1 THB = | 0.4412 MVR | 2.2665 THB = | 1 MVR | 2023-07-12 |
| 1 THB = | 0.4415 MVR | 2.265 THB = | 1 MVR | 2023-07-11 |
| 1 THB = | 0.438 MVR | 2.2833 THB = | 1 MVR | 2023-07-10 |
| 1 THB = | 0.4379 MVR | 2.2834 THB = | 1 MVR | 2023-07-09 |
| 1 THB = | 0.4379 MVR | 2.2834 THB = | 1 MVR | 2023-07-08 |
| 1 THB = | 0.4365 MVR | 2.291 THB = | 1 MVR | 2023-07-07 |
| 1 THB = | 0.4389 MVR | 2.2782 THB = | 1 MVR | 2023-07-06 |
| 1 THB = | 0.4411 MVR | 2.2671 THB = | 1 MVR | 2023-07-05 |
| 1 THB = | 0.4412 MVR | 2.2668 THB = | 1 MVR | 2023-07-04 |
| 1 THB = | 0.4345 MVR | 2.3013 THB = | 1 MVR | 2023-07-03 |
| 1 THB = | 0.4341 MVR | 2.3037 THB = | 1 MVR | 2023-07-02 |
| 1 THB = | 0.4341 MVR | 2.3037 THB = | 1 MVR | 2023-07-01 |
| 1 THB = | 0.4315 MVR | 2.3173 THB = | 1 MVR | 2023-06-30 |
| 1 THB = | 0.4296 MVR | 2.3276 THB = | 1 MVR | 2023-06-29 |
| 1 THB = | 0.4296 MVR | 2.3278 THB = | 1 MVR | 2023-06-28 |
| 1 THB = | 0.4336 MVR | 2.3063 THB = | 1 MVR | 2023-06-27 |
| 1 THB = | 0.4363 MVR | 2.2919 THB = | 1 MVR | 2023-06-26 |
| 1 THB = | 0.4358 MVR | 2.2949 THB = | 1 MVR | 2023-06-25 |
| 1 THB = | 0.4362 MVR | 2.2925 THB = | 1 MVR | 2023-06-23 |
| 1 THB = | 0.4378 MVR | 2.2841 THB = | 1 MVR | 2023-06-22 |
| 1 THB = | 0.4405 MVR | 2.2699 THB = | 1 MVR | 2023-06-21 |
| 1 THB = | 0.4419 MVR | 2.2627 THB = | 1 MVR | 2023-06-20 |
| 1 THB = | 0.4414 MVR | 2.2657 THB = | 1 MVR | 2023-06-19 |
| 1 THB = | 0.443 MVR | 2.2574 THB = | 1 MVR | 2023-06-18 |
| 1 THB = | 0.4442 MVR | 2.2511 THB = | 1 MVR | 2023-06-17 |
| 1 THB = | 0.4439 MVR | 2.2527 THB = | 1 MVR | 2023-06-16 |
| 1 THB = | 0.4403 MVR | 2.2711 THB = | 1 MVR | 2023-06-15 |
| 1 THB = | 0.443 MVR | 2.2573 THB = | 1 MVR | 2023-06-14 |
| 1 THB = | 0.4446 MVR | 2.2493 THB = | 1 MVR | 2023-06-13 |
| 1 THB = | 0.4436 MVR | 2.2543 THB = | 1 MVR | 2023-06-12 |
| 1 THB = | 0.4437 MVR | 2.2537 THB = | 1 MVR | 2023-06-11 |
| 1 THB = | 0.4437 MVR | 2.2537 THB = | 1 MVR | 2023-06-10 |
| 1 THB = | 0.4436 MVR | 2.2541 THB = | 1 MVR | 2023-06-09 |
| 1 THB = | 0.4411 MVR | 2.2671 THB = | 1 MVR | 2023-06-08 |
| 1 THB = | 0.4422 MVR | 2.2617 THB = | 1 MVR | 2023-06-07 |
| 1 THB = | 0.4414 MVR | 2.2654 THB = | 1 MVR | 2023-06-06 |
| 1 THB = | 0.44 MVR | 2.2726 THB = | 1 MVR | 2023-06-05 |
| 1 THB = | 0.4411 MVR | 2.2669 THB = | 1 MVR | 2023-06-04 |
| 1 THB = | 0.4411 MVR | 2.2669 THB = | 1 MVR | 2023-06-03 |
| 1 THB = | 0.4432 MVR | 2.2563 THB = | 1 MVR | 2023-06-02 |
| 1 THB = | 0.4389 MVR | 2.2783 THB = | 1 MVR | 2023-06-01 |
| 1 THB = | 0.4401 MVR | 2.2724 THB = | 1 MVR | 2023-05-31 |
| 1 THB = | 0.4407 MVR | 2.2693 THB = | 1 MVR | 2023-05-30 |
| 1 THB = | 0.4403 MVR | 2.271 THB = | 1 MVR | 2023-05-29 |
| 1 THB = | 0.4406 MVR | 2.2694 THB = | 1 MVR | 2023-05-28 |
| 1 THB = | 0.4406 MVR | 2.2694 THB = | 1 MVR | 2023-05-27 |
| 1 THB = | 0.4398 MVR | 2.2735 THB = | 1 MVR | 2023-05-26 |
| 1 THB = | 0.443 MVR | 2.2573 THB = | 1 MVR | 2023-05-25 |
| 1 THB = | 0.4434 MVR | 2.2554 THB = | 1 MVR | 2023-05-24 |
| 1 THB = | 0.4453 MVR | 2.2456 THB = | 1 MVR | 2023-05-23 |
| 1 THB = | 0.4476 MVR | 2.2339 THB = | 1 MVR | 2023-05-22 |
| 1 THB = | 0.4473 MVR | 2.2357 THB = | 1 MVR | 2023-05-21 |
| 1 THB = | 0.4475 MVR | 2.2347 THB = | 1 MVR | 2023-05-20 |
| 1 THB = | 0.4461 MVR | 2.2416 THB = | 1 MVR | 2023-05-19 |
| 1 THB = | 0.4482 MVR | 2.2312 THB = | 1 MVR | 2023-05-18 |
| 1 THB = | 0.4503 MVR | 2.2207 THB = | 1 MVR | 2023-05-17 |
| 1 THB = | 0.4545 MVR | 2.2001 THB = | 1 MVR | 2023-05-16 |
| 1 THB = | 0.4532 MVR | 2.2064 THB = | 1 MVR | 2023-05-15 |
| 1 THB = | 0.4528 MVR | 2.2085 THB = | 1 MVR | 2023-05-14 |
| 1 THB = | 0.4546 MVR | 2.1998 THB = | 1 MVR | 2023-05-13 |
| 1 THB = | 0.454 MVR | 2.2026 THB = | 1 MVR | 2023-05-12 |
| 1 THB = | 0.4563 MVR | 2.1915 THB = | 1 MVR | 2023-05-11 |
| 1 THB = | 0.4561 MVR | 2.1926 THB = | 1 MVR | 2023-05-10 |
| 1 THB = | 0.4539 MVR | 2.2033 THB = | 1 MVR | 2023-05-09 |
| 1 THB = | 0.4532 MVR | 2.2066 THB = | 1 MVR | 2023-05-08 |
| 1 THB = | 0.4552 MVR | 2.1967 THB = | 1 MVR | 2023-05-07 |
| 1 THB = | 0.4552 MVR | 2.1967 THB = | 1 MVR | 2023-05-06 |
| 1 THB = | 0.4546 MVR | 2.1999 THB = | 1 MVR | 2023-05-05 |
| 1 THB = | 0.4533 MVR | 2.2058 THB = | 1 MVR | 2023-05-04 |
| 1 THB = | 0.4507 MVR | 2.2188 THB = | 1 MVR | 2023-05-03 |
| 1 THB = | 0.4487 MVR | 2.2286 THB = | 1 MVR | 2023-05-02 |
| 1 THB = | 0.4499 MVR | 2.2227 THB = | 1 MVR | 2023-05-01 |
| 1 THB = | 0.4499 MVR | 2.2229 THB = | 1 MVR | 2023-04-30 |
| 1 THB = | 0.4522 MVR | 2.2116 THB = | 1 MVR | 2023-04-29 |
| 1 THB = | 0.45 MVR | 2.2222 THB = | 1 MVR | 2023-04-28 |
| 1 THB = | 0.45 MVR | 2.2221 THB = | 1 MVR | 2023-04-27 |