Last Year History for THB/MDL
| THB | MDL | THB | MDL | Date |
|---|---|---|---|---|
| 1 THB = | 0.4817 MDL | 2.0758 THB = | 1 MDL | 2024-04-26 |
| 1 THB = | 0.4802 MDL | 2.0826 THB = | 1 MDL | 2024-04-25 |
| 1 THB = | 0.4792 MDL | 2.087 THB = | 1 MDL | 2024-04-24 |
| 1 THB = | 0.4811 MDL | 2.0784 THB = | 1 MDL | 2024-04-23 |
| 1 THB = | 0.4837 MDL | 2.0673 THB = | 1 MDL | 2024-04-22 |
| 1 THB = | 0.4855 MDL | 2.0598 THB = | 1 MDL | 2024-04-21 |
| 1 THB = | 0.4855 MDL | 2.0598 THB = | 1 MDL | 2024-04-20 |
| 1 THB = | 0.4873 MDL | 2.052 THB = | 1 MDL | 2024-04-19 |
| 1 THB = | 0.4846 MDL | 2.0634 THB = | 1 MDL | 2024-04-18 |
| 1 THB = | 0.4841 MDL | 2.0658 THB = | 1 MDL | 2024-04-17 |
| 1 THB = | 0.483 MDL | 2.0703 THB = | 1 MDL | 2024-04-16 |
| 1 THB = | 0.4807 MDL | 2.0804 THB = | 1 MDL | 2024-04-15 |
| 1 THB = | 0.4803 MDL | 2.082 THB = | 1 MDL | 2024-04-14 |
| 1 THB = | 0.4812 MDL | 2.0781 THB = | 1 MDL | 2024-04-13 |
| 1 THB = | 0.4846 MDL | 2.0637 THB = | 1 MDL | 2024-04-12 |
| 1 THB = | 0.4863 MDL | 2.0565 THB = | 1 MDL | 2024-04-11 |
| 1 THB = | 0.4855 MDL | 2.0596 THB = | 1 MDL | 2024-04-10 |
| 1 THB = | 0.4851 MDL | 2.0614 THB = | 1 MDL | 2024-04-09 |
| 1 THB = | 0.4813 MDL | 2.0775 THB = | 1 MDL | 2024-04-08 |
| 1 THB = | 0.4826 MDL | 2.072 THB = | 1 MDL | 2024-04-07 |
| 1 THB = | 0.4826 MDL | 2.072 THB = | 1 MDL | 2024-04-06 |
| 1 THB = | 0.4843 MDL | 2.0647 THB = | 1 MDL | 2024-04-05 |
| 1 THB = | 0.4804 MDL | 2.0817 THB = | 1 MDL | 2024-04-04 |
| 1 THB = | 0.4824 MDL | 2.0731 THB = | 1 MDL | 2024-04-03 |
| 1 THB = | 0.4811 MDL | 2.0785 THB = | 1 MDL | 2024-04-02 |
| 1 THB = | 0.4836 MDL | 2.0677 THB = | 1 MDL | 2024-04-01 |
| 1 THB = | 0.483 MDL | 2.0703 THB = | 1 MDL | 2024-03-31 |
| 1 THB = | 0.483 MDL | 2.0703 THB = | 1 MDL | 2024-03-30 |
| 1 THB = | 0.485 MDL | 2.0617 THB = | 1 MDL | 2024-03-29 |
| 1 THB = | 0.4851 MDL | 2.0616 THB = | 1 MDL | 2024-03-28 |
| 1 THB = | 0.4845 MDL | 2.0641 THB = | 1 MDL | 2024-03-27 |
| 1 THB = | 0.4872 MDL | 2.0524 THB = | 1 MDL | 2024-03-26 |
| 1 THB = | 0.4867 MDL | 2.0546 THB = | 1 MDL | 2024-03-25 |
| 1 THB = | 0.4868 MDL | 2.0543 THB = | 1 MDL | 2024-03-24 |
| 1 THB = | 0.4868 MDL | 2.0543 THB = | 1 MDL | 2024-03-23 |
| 1 THB = | 0.4899 MDL | 2.0413 THB = | 1 MDL | 2024-03-22 |
| 1 THB = | 0.4881 MDL | 2.0487 THB = | 1 MDL | 2024-03-21 |
| 1 THB = | 0.4894 MDL | 2.0434 THB = | 1 MDL | 2024-03-20 |
| 1 THB = | 0.4915 MDL | 2.0346 THB = | 1 MDL | 2024-03-19 |
| 1 THB = | 0.492 MDL | 2.0326 THB = | 1 MDL | 2024-03-18 |
| 1 THB = | 0.494 MDL | 2.0243 THB = | 1 MDL | 2024-03-17 |
| 1 THB = | 0.494 MDL | 2.0243 THB = | 1 MDL | 2024-03-16 |
| 1 THB = | 0.4955 MDL | 2.0183 THB = | 1 MDL | 2024-03-15 |
| 1 THB = | 0.4925 MDL | 2.0305 THB = | 1 MDL | 2024-03-14 |
| 1 THB = | 0.494 MDL | 2.0245 THB = | 1 MDL | 2024-03-13 |
| 1 THB = | 0.4977 MDL | 2.0093 THB = | 1 MDL | 2024-03-12 |
| 1 THB = | 0.4981 MDL | 2.0075 THB = | 1 MDL | 2024-03-11 |
| 1 THB = | 0.4982 MDL | 2.0072 THB = | 1 MDL | 2024-03-10 |
| 1 THB = | 0.4982 MDL | 2.0072 THB = | 1 MDL | 2024-03-09 |
| 1 THB = | 0.4979 MDL | 2.0082 THB = | 1 MDL | 2024-03-08 |
| 1 THB = | 0.4979 MDL | 2.0086 THB = | 1 MDL | 2024-03-07 |
| 1 THB = | 0.4979 MDL | 2.0085 THB = | 1 MDL | 2024-03-06 |
| 1 THB = | 0.4957 MDL | 2.0174 THB = | 1 MDL | 2024-03-05 |
| 1 THB = | 0.4951 MDL | 2.02 THB = | 1 MDL | 2024-03-04 |
| 1 THB = | 0.4966 MDL | 2.0139 THB = | 1 MDL | 2024-03-03 |
| 1 THB = | 0.4966 MDL | 2.0139 THB = | 1 MDL | 2024-03-02 |
| 1 THB = | 0.4959 MDL | 2.0165 THB = | 1 MDL | 2024-03-01 |
| 1 THB = | 0.4953 MDL | 2.0188 THB = | 1 MDL | 2024-02-29 |
| 1 THB = | 0.4949 MDL | 2.0207 THB = | 1 MDL | 2024-02-28 |
| 1 THB = | 0.499 MDL | 2.0041 THB = | 1 MDL | 2024-02-27 |
| 1 THB = | 0.5 MDL | 2.0002 THB = | 1 MDL | 2024-02-26 |
| 1 THB = | 0.4979 MDL | 2.0085 THB = | 1 MDL | 2024-02-25 |
| 1 THB = | 0.4979 MDL | 2.0085 THB = | 1 MDL | 2024-02-24 |
| 1 THB = | 0.4979 MDL | 2.0083 THB = | 1 MDL | 2024-02-23 |
| 1 THB = | 0.4996 MDL | 2.0017 THB = | 1 MDL | 2024-02-22 |
| 1 THB = | 0.4997 MDL | 2.0013 THB = | 1 MDL | 2024-02-21 |
| 1 THB = | 0.4968 MDL | 2.0131 THB = | 1 MDL | 2024-02-20 |
| 1 THB = | 0.4966 MDL | 2.0136 THB = | 1 MDL | 2024-02-19 |
| 1 THB = | 0.5003 MDL | 1.9987 THB = | 1 MDL | 2024-02-18 |
| 1 THB = | 0.5005 MDL | 1.9979 THB = | 1 MDL | 2024-02-17 |
| 1 THB = | 0.4944 MDL | 2.0228 THB = | 1 MDL | 2024-02-16 |
| 1 THB = | 0.4921 MDL | 2.032 THB = | 1 MDL | 2024-02-15 |
| 1 THB = | 0.4947 MDL | 2.0216 THB = | 1 MDL | 2024-02-14 |
| 1 THB = | 0.4982 MDL | 2.0073 THB = | 1 MDL | 2024-02-13 |
| 1 THB = | 0.4962 MDL | 2.0153 THB = | 1 MDL | 2024-02-12 |
| 1 THB = | 0.4961 MDL | 2.0159 THB = | 1 MDL | 2024-02-11 |
| 1 THB = | 0.4961 MDL | 2.0159 THB = | 1 MDL | 2024-02-10 |
| 1 THB = | 0.496 MDL | 2.0163 THB = | 1 MDL | 2024-02-09 |
| 1 THB = | 0.4968 MDL | 2.0131 THB = | 1 MDL | 2024-02-08 |
| 1 THB = | 0.4991 MDL | 2.0034 THB = | 1 MDL | 2024-02-07 |
| 1 THB = | 0.4997 MDL | 2.0012 THB = | 1 MDL | 2024-02-06 |
| 1 THB = | 0.5025 MDL | 1.9901 THB = | 1 MDL | 2024-02-05 |
| 1 THB = | 0.5024 MDL | 1.9906 THB = | 1 MDL | 2024-02-04 |
| 1 THB = | 0.5024 MDL | 1.9906 THB = | 1 MDL | 2024-02-03 |
| 1 THB = | 0.5034 MDL | 1.9865 THB = | 1 MDL | 2024-02-02 |
| 1 THB = | 0.5019 MDL | 1.9924 THB = | 1 MDL | 2024-02-01 |
| 1 THB = | 0.5008 MDL | 1.9969 THB = | 1 MDL | 2024-01-31 |
| 1 THB = | 0.5009 MDL | 1.9964 THB = | 1 MDL | 2024-01-30 |
| 1 THB = | 0.5001 MDL | 1.9996 THB = | 1 MDL | 2024-01-29 |
| 1 THB = | 0.4983 MDL | 2.0067 THB = | 1 MDL | 2024-01-28 |
| 1 THB = | 0.4983 MDL | 2.0067 THB = | 1 MDL | 2024-01-27 |
| 1 THB = | 0.5002 MDL | 1.9991 THB = | 1 MDL | 2024-01-26 |
| 1 THB = | 0.498 MDL | 2.008 THB = | 1 MDL | 2024-01-25 |
| 1 THB = | 0.4962 MDL | 2.0153 THB = | 1 MDL | 2024-01-24 |
| 1 THB = | 0.4962 MDL | 2.0154 THB = | 1 MDL | 2024-01-23 |
| 1 THB = | 0.4942 MDL | 2.0233 THB = | 1 MDL | 2024-01-22 |
| 1 THB = | 0.4958 MDL | 2.0169 THB = | 1 MDL | 2024-01-21 |
| 1 THB = | 0.4974 MDL | 2.0105 THB = | 1 MDL | 2024-01-20 |
| 1 THB = | 0.4997 MDL | 2.0013 THB = | 1 MDL | 2024-01-19 |
| 1 THB = | 0.4965 MDL | 2.0141 THB = | 1 MDL | 2024-01-18 |
| 1 THB = | 0.4969 MDL | 2.0124 THB = | 1 MDL | 2024-01-17 |
| 1 THB = | 0.5001 MDL | 1.9998 THB = | 1 MDL | 2024-01-16 |
| 1 THB = | 0.5079 MDL | 1.9689 THB = | 1 MDL | 2024-01-15 |
| 1 THB = | 0.5073 MDL | 1.9712 THB = | 1 MDL | 2024-01-14 |
| 1 THB = | 0.5073 MDL | 1.9712 THB = | 1 MDL | 2024-01-13 |
| 1 THB = | 0.5071 MDL | 1.9721 THB = | 1 MDL | 2024-01-12 |
| 1 THB = | 0.5049 MDL | 1.9807 THB = | 1 MDL | 2024-01-11 |
| 1 THB = | 0.507 MDL | 1.9726 THB = | 1 MDL | 2024-01-10 |
| 1 THB = | 0.4989 MDL | 2.0045 THB = | 1 MDL | 2024-01-09 |
| 1 THB = | 0.5037 MDL | 1.9853 THB = | 1 MDL | 2024-01-08 |
| 1 THB = | 0.5085 MDL | 1.9667 THB = | 1 MDL | 2024-01-07 |
| 1 THB = | 0.5085 MDL | 1.9667 THB = | 1 MDL | 2024-01-06 |
| 1 THB = | 0.5075 MDL | 1.9705 THB = | 1 MDL | 2024-01-05 |
| 1 THB = | 0.5097 MDL | 1.9619 THB = | 1 MDL | 2024-01-04 |
| 1 THB = | 0.5104 MDL | 1.9594 THB = | 1 MDL | 2024-01-03 |
| 1 THB = | 0.508 MDL | 1.9685 THB = | 1 MDL | 2024-01-02 |
| 1 THB = | 0.5046 MDL | 1.9818 THB = | 1 MDL | 2024-01-01 |
| 1 THB = | 0.4966 MDL | 2.0136 THB = | 1 MDL | 2023-12-31 |
| 1 THB = | 0.4957 MDL | 2.0173 THB = | 1 MDL | 2023-12-30 |
| 1 THB = | 0.5075 MDL | 1.9703 THB = | 1 MDL | 2023-12-29 |
| 1 THB = | 0.5076 MDL | 1.97 THB = | 1 MDL | 2023-12-28 |
| 1 THB = | 0.5127 MDL | 1.9506 THB = | 1 MDL | 2023-12-27 |
| 1 THB = | 0.51 MDL | 1.9608 THB = | 1 MDL | 2023-12-26 |
| 1 THB = | 0.5097 MDL | 1.9619 THB = | 1 MDL | 2023-12-25 |
| 1 THB = | 0.5085 MDL | 1.9665 THB = | 1 MDL | 2023-12-24 |
| 1 THB = | 0.5085 MDL | 1.9665 THB = | 1 MDL | 2023-12-23 |
| 1 THB = | 0.503 MDL | 1.988 THB = | 1 MDL | 2023-12-22 |
| 1 THB = | 0.4994 MDL | 2.0026 THB = | 1 MDL | 2023-12-21 |
| 1 THB = | 0.5007 MDL | 1.9971 THB = | 1 MDL | 2023-12-20 |
| 1 THB = | 0.5042 MDL | 1.9834 THB = | 1 MDL | 2023-12-19 |
| 1 THB = | 0.51 MDL | 1.9607 THB = | 1 MDL | 2023-12-18 |
| 1 THB = | 0.5116 MDL | 1.9545 THB = | 1 MDL | 2023-12-17 |
| 1 THB = | 0.5116 MDL | 1.9545 THB = | 1 MDL | 2023-12-16 |
| 1 THB = | 0.5095 MDL | 1.9628 THB = | 1 MDL | 2023-12-15 |
| 1 THB = | 0.5069 MDL | 1.9729 THB = | 1 MDL | 2023-12-14 |
| 1 THB = | 0.5014 MDL | 1.9945 THB = | 1 MDL | 2023-12-13 |
| 1 THB = | 0.5016 MDL | 1.9938 THB = | 1 MDL | 2023-12-12 |
| 1 THB = | 0.4991 MDL | 2.0035 THB = | 1 MDL | 2023-12-11 |
| 1 THB = | 0.4992 MDL | 2.0032 THB = | 1 MDL | 2023-12-10 |
| 1 THB = | 0.4992 MDL | 2.0032 THB = | 1 MDL | 2023-12-09 |
| 1 THB = | 0.5015 MDL | 1.9941 THB = | 1 MDL | 2023-12-08 |
| 1 THB = | 0.5039 MDL | 1.9844 THB = | 1 MDL | 2023-12-07 |
| 1 THB = | 0.5053 MDL | 1.9789 THB = | 1 MDL | 2023-12-06 |
| 1 THB = | 0.5034 MDL | 1.9864 THB = | 1 MDL | 2023-12-05 |
| 1 THB = | 0.5092 MDL | 1.964 THB = | 1 MDL | 2023-12-04 |
| 1 THB = | 0.5092 MDL | 1.964 THB = | 1 MDL | 2023-12-03 |
| 1 THB = | 0.5092 MDL | 1.9639 THB = | 1 MDL | 2023-12-02 |
| 1 THB = | 0.5037 MDL | 1.9853 THB = | 1 MDL | 2023-12-01 |
| 1 THB = | 0.5063 MDL | 1.9751 THB = | 1 MDL | 2023-11-30 |
| 1 THB = | 0.5118 MDL | 1.9539 THB = | 1 MDL | 2023-11-29 |
| 1 THB = | 0.5103 MDL | 1.9595 THB = | 1 MDL | 2023-11-28 |
| 1 THB = | 0.5072 MDL | 1.9717 THB = | 1 MDL | 2023-11-27 |
| 1 THB = | 0.503 MDL | 1.9881 THB = | 1 MDL | 2023-11-26 |
| 1 THB = | 0.5043 MDL | 1.9828 THB = | 1 MDL | 2023-11-25 |
| 1 THB = | 0.5034 MDL | 1.9865 THB = | 1 MDL | 2023-11-24 |
| 1 THB = | 0.5036 MDL | 1.9859 THB = | 1 MDL | 2023-11-23 |
| 1 THB = | 0.5051 MDL | 1.9797 THB = | 1 MDL | 2023-11-22 |
| 1 THB = | 0.5024 MDL | 1.9904 THB = | 1 MDL | 2023-11-21 |
| 1 THB = | 0.5066 MDL | 1.974 THB = | 1 MDL | 2023-11-20 |
| 1 THB = | 0.5014 MDL | 1.9943 THB = | 1 MDL | 2023-11-19 |
| 1 THB = | 0.5014 MDL | 1.9943 THB = | 1 MDL | 2023-11-18 |
| 1 THB = | 0.5104 MDL | 1.9591 THB = | 1 MDL | 2023-11-17 |
| 1 THB = | 0.5061 MDL | 1.9758 THB = | 1 MDL | 2023-11-16 |
| 1 THB = | 0.4997 MDL | 2.001 THB = | 1 MDL | 2023-11-15 |
| 1 THB = | 0.497 MDL | 2.012 THB = | 1 MDL | 2023-11-14 |
| 1 THB = | 0.4972 MDL | 2.0112 THB = | 1 MDL | 2023-11-13 |
| 1 THB = | 0.4903 MDL | 2.0397 THB = | 1 MDL | 2023-11-12 |
| 1 THB = | 0.4903 MDL | 2.0397 THB = | 1 MDL | 2023-11-11 |
| 1 THB = | 0.4984 MDL | 2.0064 THB = | 1 MDL | 2023-11-10 |
| 1 THB = | 0.5012 MDL | 1.9952 THB = | 1 MDL | 2023-11-09 |
| 1 THB = | 0.5042 MDL | 1.9832 THB = | 1 MDL | 2023-11-08 |
| 1 THB = | 0.5083 MDL | 1.9675 THB = | 1 MDL | 2023-11-07 |
| 1 THB = | 0.507 MDL | 1.9723 THB = | 1 MDL | 2023-11-06 |
| 1 THB = | 0.5053 MDL | 1.9792 THB = | 1 MDL | 2023-11-05 |
| 1 THB = | 0.5053 MDL | 1.9792 THB = | 1 MDL | 2023-11-04 |
| 1 THB = | 0.5085 MDL | 1.9666 THB = | 1 MDL | 2023-11-03 |
| 1 THB = | 0.5027 MDL | 1.9893 THB = | 1 MDL | 2023-11-02 |
| 1 THB = | 0.5009 MDL | 1.9962 THB = | 1 MDL | 2023-11-01 |
| 1 THB = | 0.5062 MDL | 1.9755 THB = | 1 MDL | 2023-10-31 |
| 1 THB = | 0.5043 MDL | 1.9828 THB = | 1 MDL | 2023-10-30 |
| 1 THB = | 0.5014 MDL | 1.9945 THB = | 1 MDL | 2023-10-29 |
| 1 THB = | 0.5014 MDL | 1.9945 THB = | 1 MDL | 2023-10-28 |
| 1 THB = | 0.4988 MDL | 2.0049 THB = | 1 MDL | 2023-10-27 |
| 1 THB = | 0.5002 MDL | 1.9993 THB = | 1 MDL | 2023-10-26 |
| 1 THB = | 0.5035 MDL | 1.986 THB = | 1 MDL | 2023-10-25 |
| 1 THB = | 0.4994 MDL | 2.0025 THB = | 1 MDL | 2023-10-24 |
| 1 THB = | 0.4994 MDL | 2.0025 THB = | 1 MDL | 2023-10-23 |
| 1 THB = | 0.4991 MDL | 2.0036 THB = | 1 MDL | 2023-10-22 |
| 1 THB = | 0.4991 MDL | 2.0036 THB = | 1 MDL | 2023-10-21 |
| 1 THB = | 0.4985 MDL | 2.006 THB = | 1 MDL | 2023-10-20 |
| 1 THB = | 0.5012 MDL | 1.9953 THB = | 1 MDL | 2023-10-19 |
| 1 THB = | 0.4994 MDL | 2.0025 THB = | 1 MDL | 2023-10-18 |
| 1 THB = | 0.4964 MDL | 2.0144 THB = | 1 MDL | 2023-10-17 |
| 1 THB = | 0.4978 MDL | 2.0088 THB = | 1 MDL | 2023-10-16 |
| 1 THB = | 0.4981 MDL | 2.0077 THB = | 1 MDL | 2023-10-15 |
| 1 THB = | 0.4981 MDL | 2.0077 THB = | 1 MDL | 2023-10-14 |
| 1 THB = | 0.4999 MDL | 2.0004 THB = | 1 MDL | 2023-10-13 |
| 1 THB = | 0.5007 MDL | 1.9972 THB = | 1 MDL | 2023-10-12 |
| 1 THB = | 0.498 MDL | 2.0079 THB = | 1 MDL | 2023-10-11 |
| 1 THB = | 0.4942 MDL | 2.0235 THB = | 1 MDL | 2023-10-10 |
| 1 THB = | 0.4904 MDL | 2.0393 THB = | 1 MDL | 2023-10-09 |
| 1 THB = | 0.4913 MDL | 2.0354 THB = | 1 MDL | 2023-10-08 |
| 1 THB = | 0.4913 MDL | 2.0354 THB = | 1 MDL | 2023-10-07 |
| 1 THB = | 0.4914 MDL | 2.0351 THB = | 1 MDL | 2023-10-06 |
| 1 THB = | 0.4926 MDL | 2.0299 THB = | 1 MDL | 2023-10-05 |
| 1 THB = | 0.4919 MDL | 2.0328 THB = | 1 MDL | 2023-10-04 |
| 1 THB = | 0.4956 MDL | 2.0176 THB = | 1 MDL | 2023-10-03 |
| 1 THB = | 0.4963 MDL | 2.015 THB = | 1 MDL | 2023-10-02 |
| 1 THB = | 0.4962 MDL | 2.0152 THB = | 1 MDL | 2023-10-01 |
| 1 THB = | 0.4962 MDL | 2.0152 THB = | 1 MDL | 2023-09-30 |
| 1 THB = | 0.4988 MDL | 2.005 THB = | 1 MDL | 2023-09-29 |
| 1 THB = | 0.4957 MDL | 2.0173 THB = | 1 MDL | 2023-09-28 |
| 1 THB = | 0.499 MDL | 2.004 THB = | 1 MDL | 2023-09-27 |
| 1 THB = | 0.5031 MDL | 1.9876 THB = | 1 MDL | 2023-09-26 |
| 1 THB = | 0.5028 MDL | 1.9887 THB = | 1 MDL | 2023-09-25 |
| 1 THB = | 0.504 MDL | 1.984 THB = | 1 MDL | 2023-09-24 |
| 1 THB = | 0.504 MDL | 1.984 THB = | 1 MDL | 2023-09-23 |
| 1 THB = | 0.5021 MDL | 1.9915 THB = | 1 MDL | 2023-09-22 |
| 1 THB = | 0.5029 MDL | 1.9883 THB = | 1 MDL | 2023-09-21 |
| 1 THB = | 0.498 MDL | 2.008 THB = | 1 MDL | 2023-09-20 |
| 1 THB = | 0.5002 MDL | 1.9994 THB = | 1 MDL | 2023-09-19 |
| 1 THB = | 0.5026 MDL | 1.9895 THB = | 1 MDL | 2023-09-18 |
| 1 THB = | 0.5022 MDL | 1.9911 THB = | 1 MDL | 2023-09-17 |
| 1 THB = | 0.5022 MDL | 1.9911 THB = | 1 MDL | 2023-09-16 |
| 1 THB = | 0.5069 MDL | 1.9727 THB = | 1 MDL | 2023-09-15 |
| 1 THB = | 0.5021 MDL | 1.9917 THB = | 1 MDL | 2023-09-14 |
| 1 THB = | 0.5012 MDL | 1.9952 THB = | 1 MDL | 2023-09-13 |
| 1 THB = | 0.5044 MDL | 1.9824 THB = | 1 MDL | 2023-09-12 |
| 1 THB = | 0.5059 MDL | 1.9766 THB = | 1 MDL | 2023-09-11 |
| 1 THB = | 0.5017 MDL | 1.9934 THB = | 1 MDL | 2023-09-10 |
| 1 THB = | 0.5022 MDL | 1.9913 THB = | 1 MDL | 2023-09-09 |
| 1 THB = | 0.5035 MDL | 1.986 THB = | 1 MDL | 2023-09-08 |
| 1 THB = | 0.5028 MDL | 1.9887 THB = | 1 MDL | 2023-09-07 |
| 1 THB = | 0.5034 MDL | 1.9864 THB = | 1 MDL | 2023-09-06 |
| 1 THB = | 0.5045 MDL | 1.9823 THB = | 1 MDL | 2023-09-05 |
| 1 THB = | 0.5092 MDL | 1.964 THB = | 1 MDL | 2023-09-04 |
| 1 THB = | 0.5066 MDL | 1.9741 THB = | 1 MDL | 2023-09-03 |
| 1 THB = | 0.5066 MDL | 1.9741 THB = | 1 MDL | 2023-09-02 |
| 1 THB = | 0.5091 MDL | 1.9643 THB = | 1 MDL | 2023-09-01 |
| 1 THB = | 0.5079 MDL | 1.969 THB = | 1 MDL | 2023-08-31 |
| 1 THB = | 0.5055 MDL | 1.9783 THB = | 1 MDL | 2023-08-30 |
| 1 THB = | 0.5071 MDL | 1.972 THB = | 1 MDL | 2023-08-29 |
| 1 THB = | 0.5054 MDL | 1.9786 THB = | 1 MDL | 2023-08-28 |
| 1 THB = | 0.5073 MDL | 1.9713 THB = | 1 MDL | 2023-08-27 |
| 1 THB = | 0.5073 MDL | 1.9713 THB = | 1 MDL | 2023-08-26 |
| 1 THB = | 0.5092 MDL | 1.9638 THB = | 1 MDL | 2023-08-25 |
| 1 THB = | 0.5075 MDL | 1.9703 THB = | 1 MDL | 2023-08-24 |
| 1 THB = | 0.5086 MDL | 1.966 THB = | 1 MDL | 2023-08-23 |
| 1 THB = | 0.509 MDL | 1.9645 THB = | 1 MDL | 2023-08-22 |
| 1 THB = | 0.5036 MDL | 1.9857 THB = | 1 MDL | 2023-08-21 |
| 1 THB = | 0.4984 MDL | 2.0064 THB = | 1 MDL | 2023-08-20 |
| 1 THB = | 0.4975 MDL | 2.0099 THB = | 1 MDL | 2023-08-19 |
| 1 THB = | 0.4994 MDL | 2.0024 THB = | 1 MDL | 2023-08-18 |
| 1 THB = | 0.4998 MDL | 2.0007 THB = | 1 MDL | 2023-08-17 |
| 1 THB = | 0.4974 MDL | 2.0104 THB = | 1 MDL | 2023-08-16 |
| 1 THB = | 0.4997 MDL | 2.0012 THB = | 1 MDL | 2023-08-15 |
| 1 THB = | 0.5038 MDL | 1.9848 THB = | 1 MDL | 2023-08-14 |
| 1 THB = | 0.5039 MDL | 1.9846 THB = | 1 MDL | 2023-08-13 |
| 1 THB = | 0.5039 MDL | 1.9846 THB = | 1 MDL | 2023-08-12 |
| 1 THB = | 0.5061 MDL | 1.9757 THB = | 1 MDL | 2023-08-11 |
| 1 THB = | 0.505 MDL | 1.98 THB = | 1 MDL | 2023-08-10 |
| 1 THB = | 0.5059 MDL | 1.9768 THB = | 1 MDL | 2023-08-09 |
| 1 THB = | 0.5013 MDL | 1.995 THB = | 1 MDL | 2023-08-08 |
| 1 THB = | 0.5008 MDL | 1.9967 THB = | 1 MDL | 2023-08-07 |
| 1 THB = | 0.5023 MDL | 1.9908 THB = | 1 MDL | 2023-08-06 |
| 1 THB = | 0.5023 MDL | 1.9908 THB = | 1 MDL | 2023-08-05 |
| 1 THB = | 0.506 MDL | 1.9765 THB = | 1 MDL | 2023-08-04 |
| 1 THB = | 0.5143 MDL | 1.9446 THB = | 1 MDL | 2023-08-03 |
| 1 THB = | 0.5216 MDL | 1.9173 THB = | 1 MDL | 2023-08-02 |
| 1 THB = | 0.5182 MDL | 1.9299 THB = | 1 MDL | 2023-08-01 |
| 1 THB = | 0.5156 MDL | 1.9396 THB = | 1 MDL | 2023-07-31 |
| 1 THB = | 0.5189 MDL | 1.9273 THB = | 1 MDL | 2023-07-30 |
| 1 THB = | 0.5189 MDL | 1.9273 THB = | 1 MDL | 2023-07-29 |
| 1 THB = | 0.5239 MDL | 1.9086 THB = | 1 MDL | 2023-07-28 |
| 1 THB = | 0.5191 MDL | 1.9264 THB = | 1 MDL | 2023-07-27 |
| 1 THB = | 0.5093 MDL | 1.9633 THB = | 1 MDL | 2023-07-26 |
| 1 THB = | 0.5024 MDL | 1.9904 THB = | 1 MDL | 2023-07-25 |
| 1 THB = | 0.5072 MDL | 1.9717 THB = | 1 MDL | 2023-07-24 |
| 1 THB = | 0.5053 MDL | 1.979 THB = | 1 MDL | 2023-07-23 |
| 1 THB = | 0.5053 MDL | 1.979 THB = | 1 MDL | 2023-07-22 |
| 1 THB = | 0.5096 MDL | 1.9622 THB = | 1 MDL | 2023-07-21 |
| 1 THB = | 0.5164 MDL | 1.9364 THB = | 1 MDL | 2023-07-20 |
| 1 THB = | 0.5317 MDL | 1.8806 THB = | 1 MDL | 2023-07-19 |
| 1 THB = | 0.5216 MDL | 1.9171 THB = | 1 MDL | 2023-07-18 |
| 1 THB = | 0.5205 MDL | 1.9211 THB = | 1 MDL | 2023-07-17 |
| 1 THB = | 0.5192 MDL | 1.9259 THB = | 1 MDL | 2023-07-16 |
| 1 THB = | 0.5192 MDL | 1.9259 THB = | 1 MDL | 2023-07-15 |
| 1 THB = | 0.5203 MDL | 1.9219 THB = | 1 MDL | 2023-07-14 |
| 1 THB = | 0.5201 MDL | 1.9227 THB = | 1 MDL | 2023-07-13 |
| 1 THB = | 0.5215 MDL | 1.9175 THB = | 1 MDL | 2023-07-12 |
| 1 THB = | 0.5228 MDL | 1.9128 THB = | 1 MDL | 2023-07-11 |
| 1 THB = | 0.5178 MDL | 1.9313 THB = | 1 MDL | 2023-07-10 |
| 1 THB = | 0.5171 MDL | 1.9337 THB = | 1 MDL | 2023-07-09 |
| 1 THB = | 0.5171 MDL | 1.9337 THB = | 1 MDL | 2023-07-08 |
| 1 THB = | 0.5209 MDL | 1.9198 THB = | 1 MDL | 2023-07-07 |
| 1 THB = | 0.5258 MDL | 1.9018 THB = | 1 MDL | 2023-07-06 |
| 1 THB = | 0.5279 MDL | 1.8942 THB = | 1 MDL | 2023-07-05 |
| 1 THB = | 0.5252 MDL | 1.9041 THB = | 1 MDL | 2023-07-04 |
| 1 THB = | 0.5178 MDL | 1.9311 THB = | 1 MDL | 2023-07-03 |
| 1 THB = | 0.5196 MDL | 1.9245 THB = | 1 MDL | 2023-07-02 |
| 1 THB = | 0.5196 MDL | 1.9245 THB = | 1 MDL | 2023-07-01 |
| 1 THB = | 0.5161 MDL | 1.9375 THB = | 1 MDL | 2023-06-30 |
| 1 THB = | 0.5143 MDL | 1.9442 THB = | 1 MDL | 2023-06-29 |
| 1 THB = | 0.5115 MDL | 1.9551 THB = | 1 MDL | 2023-06-28 |
| 1 THB = | 0.5148 MDL | 1.9427 THB = | 1 MDL | 2023-06-27 |
| 1 THB = | 0.5087 MDL | 1.9658 THB = | 1 MDL | 2023-06-26 |
| 1 THB = | 0.5065 MDL | 1.9745 THB = | 1 MDL | 2023-06-25 |
| 1 THB = | 0.5151 MDL | 1.9414 THB = | 1 MDL | 2023-06-23 |
| 1 THB = | 0.5115 MDL | 1.9549 THB = | 1 MDL | 2023-06-22 |
| 1 THB = | 0.5147 MDL | 1.9428 THB = | 1 MDL | 2023-06-21 |
| 1 THB = | 0.5147 MDL | 1.9429 THB = | 1 MDL | 2023-06-20 |
| 1 THB = | 0.5161 MDL | 1.9375 THB = | 1 MDL | 2023-06-19 |
| 1 THB = | 0.5167 MDL | 1.9352 THB = | 1 MDL | 2023-06-18 |
| 1 THB = | 0.5187 MDL | 1.9277 THB = | 1 MDL | 2023-06-17 |
| 1 THB = | 0.5121 MDL | 1.9529 THB = | 1 MDL | 2023-06-16 |
| 1 THB = | 0.5097 MDL | 1.9618 THB = | 1 MDL | 2023-06-15 |
| 1 THB = | 0.5142 MDL | 1.9446 THB = | 1 MDL | 2023-06-14 |
| 1 THB = | 0.5164 MDL | 1.9366 THB = | 1 MDL | 2023-06-13 |
| 1 THB = | 0.5162 MDL | 1.9373 THB = | 1 MDL | 2023-06-12 |
| 1 THB = | 0.5153 MDL | 1.9405 THB = | 1 MDL | 2023-06-11 |
| 1 THB = | 0.5153 MDL | 1.9405 THB = | 1 MDL | 2023-06-10 |
| 1 THB = | 0.5108 MDL | 1.9575 THB = | 1 MDL | 2023-06-09 |
| 1 THB = | 0.5127 MDL | 1.9506 THB = | 1 MDL | 2023-06-08 |
| 1 THB = | 0.5134 MDL | 1.9477 THB = | 1 MDL | 2023-06-07 |
| 1 THB = | 0.511 MDL | 1.957 THB = | 1 MDL | 2023-06-06 |
| 1 THB = | 0.5122 MDL | 1.9525 THB = | 1 MDL | 2023-06-05 |
| 1 THB = | 0.5119 MDL | 1.9536 THB = | 1 MDL | 2023-06-04 |
| 1 THB = | 0.51 MDL | 1.9607 THB = | 1 MDL | 2023-06-03 |
| 1 THB = | 0.5114 MDL | 1.9555 THB = | 1 MDL | 2023-06-02 |
| 1 THB = | 0.5102 MDL | 1.9599 THB = | 1 MDL | 2023-06-01 |
| 1 THB = | 0.5118 MDL | 1.954 THB = | 1 MDL | 2023-05-31 |
| 1 THB = | 0.5126 MDL | 1.951 THB = | 1 MDL | 2023-05-30 |
| 1 THB = | 0.5142 MDL | 1.9447 THB = | 1 MDL | 2023-05-29 |
| 1 THB = | 0.5133 MDL | 1.948 THB = | 1 MDL | 2023-05-28 |
| 1 THB = | 0.5133 MDL | 1.948 THB = | 1 MDL | 2023-05-27 |
| 1 THB = | 0.5121 MDL | 1.9528 THB = | 1 MDL | 2023-05-26 |
| 1 THB = | 0.5116 MDL | 1.9548 THB = | 1 MDL | 2023-05-25 |
| 1 THB = | 0.5121 MDL | 1.9528 THB = | 1 MDL | 2023-05-24 |
| 1 THB = | 0.5145 MDL | 1.9437 THB = | 1 MDL | 2023-05-23 |
| 1 THB = | 0.5158 MDL | 1.9387 THB = | 1 MDL | 2023-05-22 |
| 1 THB = | 0.5154 MDL | 1.9403 THB = | 1 MDL | 2023-05-21 |
| 1 THB = | 0.517 MDL | 1.9341 THB = | 1 MDL | 2023-05-20 |
| 1 THB = | 0.5142 MDL | 1.9447 THB = | 1 MDL | 2023-05-19 |
| 1 THB = | 0.5172 MDL | 1.9334 THB = | 1 MDL | 2023-05-18 |
| 1 THB = | 0.5211 MDL | 1.9191 THB = | 1 MDL | 2023-05-17 |
| 1 THB = | 0.5269 MDL | 1.8977 THB = | 1 MDL | 2023-05-16 |
| 1 THB = | 0.5236 MDL | 1.9098 THB = | 1 MDL | 2023-05-15 |
| 1 THB = | 0.5231 MDL | 1.9117 THB = | 1 MDL | 2023-05-14 |
| 1 THB = | 0.5272 MDL | 1.8967 THB = | 1 MDL | 2023-05-13 |
| 1 THB = | 0.5256 MDL | 1.9025 THB = | 1 MDL | 2023-05-12 |
| 1 THB = | 0.5295 MDL | 1.8886 THB = | 1 MDL | 2023-05-11 |
| 1 THB = | 0.5293 MDL | 1.8893 THB = | 1 MDL | 2023-05-10 |
| 1 THB = | 0.5258 MDL | 1.902 THB = | 1 MDL | 2023-05-09 |
| 1 THB = | 0.5267 MDL | 1.8986 THB = | 1 MDL | 2023-05-08 |
| 1 THB = | 0.529 MDL | 1.8902 THB = | 1 MDL | 2023-05-07 |
| 1 THB = | 0.529 MDL | 1.8902 THB = | 1 MDL | 2023-05-06 |
| 1 THB = | 0.5289 MDL | 1.8909 THB = | 1 MDL | 2023-05-05 |
| 1 THB = | 0.5291 MDL | 1.8901 THB = | 1 MDL | 2023-05-04 |
| 1 THB = | 0.5259 MDL | 1.9014 THB = | 1 MDL | 2023-05-03 |
| 1 THB = | 0.5241 MDL | 1.908 THB = | 1 MDL | 2023-05-02 |
| 1 THB = | 0.5193 MDL | 1.9257 THB = | 1 MDL | 2023-05-01 |
| 1 THB = | 0.5192 MDL | 1.926 THB = | 1 MDL | 2023-04-30 |
| 1 THB = | 0.5288 MDL | 1.891 THB = | 1 MDL | 2023-04-29 |
| 1 THB = | 0.5269 MDL | 1.8978 THB = | 1 MDL | 2023-04-28 |
| 1 THB = | 0.5277 MDL | 1.8949 THB = | 1 MDL | 2023-04-27 |