Last Year History for THB/KYD
| THB | KYD | THB | KYD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0225 KYD | 44.3666 THB = | 1 KYD | 2024-04-26 |
| 1 THB = | 0.0225 KYD | 44.4826 THB = | 1 KYD | 2024-04-25 |
| 1 THB = | 0.0224 KYD | 44.6543 THB = | 1 KYD | 2024-04-24 |
| 1 THB = | 0.0225 KYD | 44.5163 THB = | 1 KYD | 2024-04-23 |
| 1 THB = | 0.0225 KYD | 44.4279 THB = | 1 KYD | 2024-04-22 |
| 1 THB = | 0.0226 KYD | 44.2675 THB = | 1 KYD | 2024-04-21 |
| 1 THB = | 0.0226 KYD | 44.2675 THB = | 1 KYD | 2024-04-20 |
| 1 THB = | 0.0227 KYD | 44.0753 THB = | 1 KYD | 2024-04-19 |
| 1 THB = | 0.0226 KYD | 44.2476 THB = | 1 KYD | 2024-04-18 |
| 1 THB = | 0.0227 KYD | 44.1282 THB = | 1 KYD | 2024-04-17 |
| 1 THB = | 0.0228 KYD | 43.7984 THB = | 1 KYD | 2024-04-16 |
| 1 THB = | 0.0227 KYD | 44.0597 THB = | 1 KYD | 2024-04-15 |
| 1 THB = | 0.0227 KYD | 44.0954 THB = | 1 KYD | 2024-04-14 |
| 1 THB = | 0.0227 KYD | 44.0127 THB = | 1 KYD | 2024-04-13 |
| 1 THB = | 0.0229 KYD | 43.7313 THB = | 1 KYD | 2024-04-12 |
| 1 THB = | 0.023 KYD | 43.4323 THB = | 1 KYD | 2024-04-11 |
| 1 THB = | 0.0229 KYD | 43.5988 THB = | 1 KYD | 2024-04-10 |
| 1 THB = | 0.0229 KYD | 43.7353 THB = | 1 KYD | 2024-04-09 |
| 1 THB = | 0.0227 KYD | 44.0009 THB = | 1 KYD | 2024-04-08 |
| 1 THB = | 0.0228 KYD | 43.884 THB = | 1 KYD | 2024-04-07 |
| 1 THB = | 0.0228 KYD | 43.884 THB = | 1 KYD | 2024-04-06 |
| 1 THB = | 0.0228 KYD | 43.8911 THB = | 1 KYD | 2024-04-05 |
| 1 THB = | 0.0226 KYD | 44.3262 THB = | 1 KYD | 2024-04-04 |
| 1 THB = | 0.0227 KYD | 44.1308 THB = | 1 KYD | 2024-04-03 |
| 1 THB = | 0.0227 KYD | 43.995 THB = | 1 KYD | 2024-04-02 |
| 1 THB = | 0.0228 KYD | 43.7674 THB = | 1 KYD | 2024-04-01 |
| 1 THB = | 0.0228 KYD | 43.8224 THB = | 1 KYD | 2024-03-31 |
| 1 THB = | 0.0228 KYD | 43.8224 THB = | 1 KYD | 2024-03-30 |
| 1 THB = | 0.0229 KYD | 43.6264 THB = | 1 KYD | 2024-03-29 |
| 1 THB = | 0.0228 KYD | 43.7743 THB = | 1 KYD | 2024-03-28 |
| 1 THB = | 0.0229 KYD | 43.5908 THB = | 1 KYD | 2024-03-27 |
| 1 THB = | 0.0229 KYD | 43.5911 THB = | 1 KYD | 2024-03-26 |
| 1 THB = | 0.0229 KYD | 43.7234 THB = | 1 KYD | 2024-03-25 |
| 1 THB = | 0.0229 KYD | 43.7164 THB = | 1 KYD | 2024-03-24 |
| 1 THB = | 0.0229 KYD | 43.7164 THB = | 1 KYD | 2024-03-23 |
| 1 THB = | 0.023 KYD | 43.419 THB = | 1 KYD | 2024-03-22 |
| 1 THB = | 0.0229 KYD | 43.6361 THB = | 1 KYD | 2024-03-21 |
| 1 THB = | 0.023 KYD | 43.4622 THB = | 1 KYD | 2024-03-20 |
| 1 THB = | 0.0232 KYD | 43.1744 THB = | 1 KYD | 2024-03-19 |
| 1 THB = | 0.0232 KYD | 43.1721 THB = | 1 KYD | 2024-03-18 |
| 1 THB = | 0.0233 KYD | 42.9962 THB = | 1 KYD | 2024-03-17 |
| 1 THB = | 0.0233 KYD | 42.9962 THB = | 1 KYD | 2024-03-16 |
| 1 THB = | 0.0234 KYD | 42.6857 THB = | 1 KYD | 2024-03-15 |
| 1 THB = | 0.0234 KYD | 42.7604 THB = | 1 KYD | 2024-03-14 |
| 1 THB = | 0.0233 KYD | 42.8404 THB = | 1 KYD | 2024-03-13 |
| 1 THB = | 0.0234 KYD | 42.6549 THB = | 1 KYD | 2024-03-12 |
| 1 THB = | 0.0235 KYD | 42.4923 THB = | 1 KYD | 2024-03-11 |
| 1 THB = | 0.0235 KYD | 42.4876 THB = | 1 KYD | 2024-03-10 |
| 1 THB = | 0.0235 KYD | 42.4876 THB = | 1 KYD | 2024-03-09 |
| 1 THB = | 0.0234 KYD | 42.7375 THB = | 1 KYD | 2024-03-08 |
| 1 THB = | 0.0234 KYD | 42.7597 THB = | 1 KYD | 2024-03-07 |
| 1 THB = | 0.0233 KYD | 42.8508 THB = | 1 KYD | 2024-03-06 |
| 1 THB = | 0.0233 KYD | 42.9467 THB = | 1 KYD | 2024-03-05 |
| 1 THB = | 0.0232 KYD | 43.072 THB = | 1 KYD | 2024-03-04 |
| 1 THB = | 0.0233 KYD | 42.9425 THB = | 1 KYD | 2024-03-03 |
| 1 THB = | 0.0233 KYD | 42.9425 THB = | 1 KYD | 2024-03-02 |
| 1 THB = | 0.0232 KYD | 43.0277 THB = | 1 KYD | 2024-03-01 |
| 1 THB = | 0.0232 KYD | 43.1626 THB = | 1 KYD | 2024-02-29 |
| 1 THB = | 0.0232 KYD | 43.1609 THB = | 1 KYD | 2024-02-28 |
| 1 THB = | 0.0233 KYD | 42.9844 THB = | 1 KYD | 2024-02-27 |
| 1 THB = | 0.0233 KYD | 42.9739 THB = | 1 KYD | 2024-02-26 |
| 1 THB = | 0.0232 KYD | 43.1519 THB = | 1 KYD | 2024-02-25 |
| 1 THB = | 0.0232 KYD | 43.1519 THB = | 1 KYD | 2024-02-24 |
| 1 THB = | 0.0232 KYD | 43.1616 THB = | 1 KYD | 2024-02-23 |
| 1 THB = | 0.0232 KYD | 43.0937 THB = | 1 KYD | 2024-02-22 |
| 1 THB = | 0.0233 KYD | 43.0105 THB = | 1 KYD | 2024-02-21 |
| 1 THB = | 0.0232 KYD | 43.1937 THB = | 1 KYD | 2024-02-20 |
| 1 THB = | 0.0231 KYD | 43.216 THB = | 1 KYD | 2024-02-19 |
| 1 THB = | 0.0233 KYD | 42.8952 THB = | 1 KYD | 2024-02-18 |
| 1 THB = | 0.0233 KYD | 42.8835 THB = | 1 KYD | 2024-02-17 |
| 1 THB = | 0.0231 KYD | 43.3293 THB = | 1 KYD | 2024-02-16 |
| 1 THB = | 0.023 KYD | 43.4491 THB = | 1 KYD | 2024-02-15 |
| 1 THB = | 0.0232 KYD | 43.1187 THB = | 1 KYD | 2024-02-14 |
| 1 THB = | 0.0233 KYD | 42.8399 THB = | 1 KYD | 2024-02-13 |
| 1 THB = | 0.0232 KYD | 43.1223 THB = | 1 KYD | 2024-02-12 |
| 1 THB = | 0.0232 KYD | 43.1337 THB = | 1 KYD | 2024-02-11 |
| 1 THB = | 0.0232 KYD | 43.1337 THB = | 1 KYD | 2024-02-10 |
| 1 THB = | 0.0232 KYD | 43.1649 THB = | 1 KYD | 2024-02-09 |
| 1 THB = | 0.0232 KYD | 43.0224 THB = | 1 KYD | 2024-02-08 |
| 1 THB = | 0.0233 KYD | 42.8537 THB = | 1 KYD | 2024-02-07 |
| 1 THB = | 0.0234 KYD | 42.7688 THB = | 1 KYD | 2024-02-06 |
| 1 THB = | 0.0235 KYD | 42.5076 THB = | 1 KYD | 2024-02-05 |
| 1 THB = | 0.0235 KYD | 42.5183 THB = | 1 KYD | 2024-02-04 |
| 1 THB = | 0.0235 KYD | 42.5183 THB = | 1 KYD | 2024-02-03 |
| 1 THB = | 0.0235 KYD | 42.5143 THB = | 1 KYD | 2024-02-02 |
| 1 THB = | 0.0235 KYD | 42.4833 THB = | 1 KYD | 2024-02-01 |
| 1 THB = | 0.0235 KYD | 42.5338 THB = | 1 KYD | 2024-01-31 |
| 1 THB = | 0.0235 KYD | 42.5099 THB = | 1 KYD | 2024-01-30 |
| 1 THB = | 0.0235 KYD | 42.5665 THB = | 1 KYD | 2024-01-29 |
| 1 THB = | 0.0234 KYD | 42.7175 THB = | 1 KYD | 2024-01-28 |
| 1 THB = | 0.0234 KYD | 42.7175 THB = | 1 KYD | 2024-01-27 |
| 1 THB = | 0.0236 KYD | 42.4617 THB = | 1 KYD | 2024-01-26 |
| 1 THB = | 0.0234 KYD | 42.7702 THB = | 1 KYD | 2024-01-25 |
| 1 THB = | 0.0234 KYD | 42.7795 THB = | 1 KYD | 2024-01-24 |
| 1 THB = | 0.0233 KYD | 42.8699 THB = | 1 KYD | 2024-01-23 |
| 1 THB = | 0.0233 KYD | 42.8509 THB = | 1 KYD | 2024-01-22 |
| 1 THB = | 0.0234 KYD | 42.7136 THB = | 1 KYD | 2024-01-21 |
| 1 THB = | 0.0235 KYD | 42.5771 THB = | 1 KYD | 2024-01-20 |
| 1 THB = | 0.0235 KYD | 42.5658 THB = | 1 KYD | 2024-01-19 |
| 1 THB = | 0.0234 KYD | 42.7421 THB = | 1 KYD | 2024-01-18 |
| 1 THB = | 0.0235 KYD | 42.5621 THB = | 1 KYD | 2024-01-17 |
| 1 THB = | 0.0236 KYD | 42.4188 THB = | 1 KYD | 2024-01-16 |
| 1 THB = | 0.0238 KYD | 41.9491 THB = | 1 KYD | 2024-01-15 |
| 1 THB = | 0.0238 KYD | 41.9999 THB = | 1 KYD | 2024-01-14 |
| 1 THB = | 0.0238 KYD | 41.9999 THB = | 1 KYD | 2024-01-13 |
| 1 THB = | 0.0238 KYD | 42.0631 THB = | 1 KYD | 2024-01-12 |
| 1 THB = | 0.0237 KYD | 42.1861 THB = | 1 KYD | 2024-01-11 |
| 1 THB = | 0.0238 KYD | 42.0131 THB = | 1 KYD | 2024-01-10 |
| 1 THB = | 0.0238 KYD | 42.0707 THB = | 1 KYD | 2024-01-09 |
| 1 THB = | 0.0237 KYD | 42.1692 THB = | 1 KYD | 2024-01-08 |
| 1 THB = | 0.0239 KYD | 41.7741 THB = | 1 KYD | 2024-01-07 |
| 1 THB = | 0.0239 KYD | 41.7741 THB = | 1 KYD | 2024-01-06 |
| 1 THB = | 0.024 KYD | 41.6845 THB = | 1 KYD | 2024-01-05 |
| 1 THB = | 0.0242 KYD | 41.364 THB = | 1 KYD | 2024-01-04 |
| 1 THB = | 0.0244 KYD | 41.052 THB = | 1 KYD | 2024-01-03 |
| 1 THB = | 0.0245 KYD | 40.8621 THB = | 1 KYD | 2024-01-02 |
| 1 THB = | 0.0243 KYD | 41.1378 THB = | 1 KYD | 2024-01-01 |
| 1 THB = | 0.0239 KYD | 41.7992 THB = | 1 KYD | 2023-12-31 |
| 1 THB = | 0.0239 KYD | 41.8755 THB = | 1 KYD | 2023-12-30 |
| 1 THB = | 0.0243 KYD | 41.0797 THB = | 1 KYD | 2023-12-29 |
| 1 THB = | 0.0243 KYD | 41.1918 THB = | 1 KYD | 2023-12-28 |
| 1 THB = | 0.0243 KYD | 41.1962 THB = | 1 KYD | 2023-12-27 |
| 1 THB = | 0.0241 KYD | 41.4109 THB = | 1 KYD | 2023-12-26 |
| 1 THB = | 0.0241 KYD | 41.4351 THB = | 1 KYD | 2023-12-25 |
| 1 THB = | 0.0241 KYD | 41.5331 THB = | 1 KYD | 2023-12-24 |
| 1 THB = | 0.0241 KYD | 41.5331 THB = | 1 KYD | 2023-12-23 |
| 1 THB = | 0.024 KYD | 41.6167 THB = | 1 KYD | 2023-12-22 |
| 1 THB = | 0.0238 KYD | 41.9322 THB = | 1 KYD | 2023-12-21 |
| 1 THB = | 0.0238 KYD | 42.0557 THB = | 1 KYD | 2023-12-20 |
| 1 THB = | 0.0238 KYD | 41.9979 THB = | 1 KYD | 2023-12-19 |
| 1 THB = | 0.0239 KYD | 41.7594 THB = | 1 KYD | 2023-12-18 |
| 1 THB = | 0.024 KYD | 41.6287 THB = | 1 KYD | 2023-12-17 |
| 1 THB = | 0.024 KYD | 41.6287 THB = | 1 KYD | 2023-12-16 |
| 1 THB = | 0.0238 KYD | 42.0065 THB = | 1 KYD | 2023-12-15 |
| 1 THB = | 0.0235 KYD | 42.4649 THB = | 1 KYD | 2023-12-14 |
| 1 THB = | 0.0233 KYD | 42.9135 THB = | 1 KYD | 2023-12-13 |
| 1 THB = | 0.0234 KYD | 42.7769 THB = | 1 KYD | 2023-12-12 |
| 1 THB = | 0.0234 KYD | 42.756 THB = | 1 KYD | 2023-12-11 |
| 1 THB = | 0.0234 KYD | 42.7511 THB = | 1 KYD | 2023-12-10 |
| 1 THB = | 0.0234 KYD | 42.7511 THB = | 1 KYD | 2023-12-09 |
| 1 THB = | 0.0235 KYD | 42.4756 THB = | 1 KYD | 2023-12-08 |
| 1 THB = | 0.0237 KYD | 42.1928 THB = | 1 KYD | 2023-12-07 |
| 1 THB = | 0.0238 KYD | 42.0291 THB = | 1 KYD | 2023-12-06 |
| 1 THB = | 0.0237 KYD | 42.2718 THB = | 1 KYD | 2023-12-05 |
| 1 THB = | 0.0239 KYD | 41.8335 THB = | 1 KYD | 2023-12-04 |
| 1 THB = | 0.0239 KYD | 41.8341 THB = | 1 KYD | 2023-12-03 |
| 1 THB = | 0.0239 KYD | 41.8324 THB = | 1 KYD | 2023-12-02 |
| 1 THB = | 0.0236 KYD | 42.2855 THB = | 1 KYD | 2023-12-01 |
| 1 THB = | 0.0237 KYD | 42.2356 THB = | 1 KYD | 2023-11-30 |
| 1 THB = | 0.0239 KYD | 41.8157 THB = | 1 KYD | 2023-11-29 |
| 1 THB = | 0.0238 KYD | 41.9461 THB = | 1 KYD | 2023-11-28 |
| 1 THB = | 0.0237 KYD | 42.2582 THB = | 1 KYD | 2023-11-27 |
| 1 THB = | 0.0235 KYD | 42.6105 THB = | 1 KYD | 2023-11-26 |
| 1 THB = | 0.0235 KYD | 42.4977 THB = | 1 KYD | 2023-11-25 |
| 1 THB = | 0.0235 KYD | 42.5013 THB = | 1 KYD | 2023-11-24 |
| 1 THB = | 0.0236 KYD | 42.2971 THB = | 1 KYD | 2023-11-23 |
| 1 THB = | 0.0237 KYD | 42.1666 THB = | 1 KYD | 2023-11-22 |
| 1 THB = | 0.0236 KYD | 42.3955 THB = | 1 KYD | 2023-11-21 |
| 1 THB = | 0.0237 KYD | 42.2522 THB = | 1 KYD | 2023-11-20 |
| 1 THB = | 0.0234 KYD | 42.6838 THB = | 1 KYD | 2023-11-19 |
| 1 THB = | 0.0234 KYD | 42.6838 THB = | 1 KYD | 2023-11-18 |
| 1 THB = | 0.0238 KYD | 42.0312 THB = | 1 KYD | 2023-11-17 |
| 1 THB = | 0.0235 KYD | 42.4776 THB = | 1 KYD | 2023-11-16 |
| 1 THB = | 0.0231 KYD | 43.1989 THB = | 1 KYD | 2023-11-15 |
| 1 THB = | 0.0231 KYD | 43.3382 THB = | 1 KYD | 2023-11-14 |
| 1 THB = | 0.0231 KYD | 43.1988 THB = | 1 KYD | 2023-11-13 |
| 1 THB = | 0.0228 KYD | 43.8114 THB = | 1 KYD | 2023-11-12 |
| 1 THB = | 0.0228 KYD | 43.8114 THB = | 1 KYD | 2023-11-11 |
| 1 THB = | 0.0233 KYD | 42.9892 THB = | 1 KYD | 2023-11-10 |
| 1 THB = | 0.0233 KYD | 42.8558 THB = | 1 KYD | 2023-11-09 |
| 1 THB = | 0.0234 KYD | 42.6824 THB = | 1 KYD | 2023-11-08 |
| 1 THB = | 0.0235 KYD | 42.5073 THB = | 1 KYD | 2023-11-07 |
| 1 THB = | 0.0233 KYD | 42.9071 THB = | 1 KYD | 2023-11-06 |
| 1 THB = | 0.0232 KYD | 43.0561 THB = | 1 KYD | 2023-11-05 |
| 1 THB = | 0.0232 KYD | 43.0561 THB = | 1 KYD | 2023-11-04 |
| 1 THB = | 0.0234 KYD | 42.7952 THB = | 1 KYD | 2023-11-03 |
| 1 THB = | 0.0231 KYD | 43.3282 THB = | 1 KYD | 2023-11-02 |
| 1 THB = | 0.023 KYD | 43.4772 THB = | 1 KYD | 2023-11-01 |
| 1 THB = | 0.0231 KYD | 43.2665 THB = | 1 KYD | 2023-10-31 |
| 1 THB = | 0.0232 KYD | 43.1849 THB = | 1 KYD | 2023-10-30 |
| 1 THB = | 0.023 KYD | 43.4393 THB = | 1 KYD | 2023-10-29 |
| 1 THB = | 0.023 KYD | 43.4393 THB = | 1 KYD | 2023-10-28 |
| 1 THB = | 0.023 KYD | 43.5486 THB = | 1 KYD | 2023-10-27 |
| 1 THB = | 0.023 KYD | 43.4485 THB = | 1 KYD | 2023-10-26 |
| 1 THB = | 0.0231 KYD | 43.325 THB = | 1 KYD | 2023-10-25 |
| 1 THB = | 0.0228 KYD | 43.7953 THB = | 1 KYD | 2023-10-24 |
| 1 THB = | 0.0229 KYD | 43.7603 THB = | 1 KYD | 2023-10-23 |
| 1 THB = | 0.0228 KYD | 43.8563 THB = | 1 KYD | 2023-10-22 |
| 1 THB = | 0.0228 KYD | 43.8563 THB = | 1 KYD | 2023-10-21 |
| 1 THB = | 0.0228 KYD | 43.883 THB = | 1 KYD | 2023-10-20 |
| 1 THB = | 0.0229 KYD | 43.599 THB = | 1 KYD | 2023-10-19 |
| 1 THB = | 0.0229 KYD | 43.6356 THB = | 1 KYD | 2023-10-18 |
| 1 THB = | 0.0229 KYD | 43.7293 THB = | 1 KYD | 2023-10-17 |
| 1 THB = | 0.023 KYD | 43.5706 THB = | 1 KYD | 2023-10-16 |
| 1 THB = | 0.023 KYD | 43.5457 THB = | 1 KYD | 2023-10-15 |
| 1 THB = | 0.023 KYD | 43.5457 THB = | 1 KYD | 2023-10-14 |
| 1 THB = | 0.023 KYD | 43.4467 THB = | 1 KYD | 2023-10-13 |
| 1 THB = | 0.023 KYD | 43.5581 THB = | 1 KYD | 2023-10-12 |
| 1 THB = | 0.0228 KYD | 43.8516 THB = | 1 KYD | 2023-10-11 |
| 1 THB = | 0.0226 KYD | 44.2811 THB = | 1 KYD | 2023-10-10 |
| 1 THB = | 0.0224 KYD | 44.6123 THB = | 1 KYD | 2023-10-09 |
| 1 THB = | 0.0225 KYD | 44.5271 THB = | 1 KYD | 2023-10-08 |
| 1 THB = | 0.0225 KYD | 44.5271 THB = | 1 KYD | 2023-10-07 |
| 1 THB = | 0.0225 KYD | 44.5312 THB = | 1 KYD | 2023-10-06 |
| 1 THB = | 0.0225 KYD | 44.4092 THB = | 1 KYD | 2023-10-05 |
| 1 THB = | 0.0225 KYD | 44.4599 THB = | 1 KYD | 2023-10-04 |
| 1 THB = | 0.0226 KYD | 44.1616 THB = | 1 KYD | 2023-10-03 |
| 1 THB = | 0.0227 KYD | 44.1285 THB = | 1 KYD | 2023-10-02 |
| 1 THB = | 0.0227 KYD | 44.1326 THB = | 1 KYD | 2023-10-01 |
| 1 THB = | 0.0227 KYD | 44.1326 THB = | 1 KYD | 2023-09-30 |
| 1 THB = | 0.0228 KYD | 43.7884 THB = | 1 KYD | 2023-09-29 |
| 1 THB = | 0.0228 KYD | 43.9377 THB = | 1 KYD | 2023-09-28 |
| 1 THB = | 0.0229 KYD | 43.6841 THB = | 1 KYD | 2023-09-27 |
| 1 THB = | 0.023 KYD | 43.4185 THB = | 1 KYD | 2023-09-26 |
| 1 THB = | 0.023 KYD | 43.4204 THB = | 1 KYD | 2023-09-25 |
| 1 THB = | 0.0231 KYD | 43.3183 THB = | 1 KYD | 2023-09-24 |
| 1 THB = | 0.0231 KYD | 43.3183 THB = | 1 KYD | 2023-09-23 |
| 1 THB = | 0.0231 KYD | 43.359 THB = | 1 KYD | 2023-09-22 |
| 1 THB = | 0.0232 KYD | 43.1011 THB = | 1 KYD | 2023-09-21 |
| 1 THB = | 0.023 KYD | 43.4456 THB = | 1 KYD | 2023-09-20 |
| 1 THB = | 0.0232 KYD | 43.0778 THB = | 1 KYD | 2023-09-19 |
| 1 THB = | 0.0233 KYD | 42.8555 THB = | 1 KYD | 2023-09-18 |
| 1 THB = | 0.0233 KYD | 42.8893 THB = | 1 KYD | 2023-09-17 |
| 1 THB = | 0.0233 KYD | 42.8893 THB = | 1 KYD | 2023-09-16 |
| 1 THB = | 0.0235 KYD | 42.5178 THB = | 1 KYD | 2023-09-15 |
| 1 THB = | 0.0233 KYD | 42.9624 THB = | 1 KYD | 2023-09-14 |
| 1 THB = | 0.0232 KYD | 43.0358 THB = | 1 KYD | 2023-09-13 |
| 1 THB = | 0.0234 KYD | 42.7568 THB = | 1 KYD | 2023-09-12 |
| 1 THB = | 0.0235 KYD | 42.6251 THB = | 1 KYD | 2023-09-11 |
| 1 THB = | 0.0233 KYD | 42.9856 THB = | 1 KYD | 2023-09-10 |
| 1 THB = | 0.0233 KYD | 42.9412 THB = | 1 KYD | 2023-09-09 |
| 1 THB = | 0.0234 KYD | 42.7169 THB = | 1 KYD | 2023-09-08 |
| 1 THB = | 0.0234 KYD | 42.6564 THB = | 1 KYD | 2023-09-07 |
| 1 THB = | 0.0235 KYD | 42.5459 THB = | 1 KYD | 2023-09-06 |
| 1 THB = | 0.0236 KYD | 42.4592 THB = | 1 KYD | 2023-09-05 |
| 1 THB = | 0.0238 KYD | 42.0197 THB = | 1 KYD | 2023-09-04 |
| 1 THB = | 0.0237 KYD | 42.2356 THB = | 1 KYD | 2023-09-03 |
| 1 THB = | 0.0237 KYD | 42.2356 THB = | 1 KYD | 2023-09-02 |
| 1 THB = | 0.0239 KYD | 41.9245 THB = | 1 KYD | 2023-09-01 |
| 1 THB = | 0.0237 KYD | 42.1745 THB = | 1 KYD | 2023-08-31 |
| 1 THB = | 0.0236 KYD | 42.3732 THB = | 1 KYD | 2023-08-30 |
| 1 THB = | 0.0237 KYD | 42.2625 THB = | 1 KYD | 2023-08-29 |
| 1 THB = | 0.0236 KYD | 42.3134 THB = | 1 KYD | 2023-08-28 |
| 1 THB = | 0.0237 KYD | 42.1574 THB = | 1 KYD | 2023-08-27 |
| 1 THB = | 0.0237 KYD | 42.1574 THB = | 1 KYD | 2023-08-26 |
| 1 THB = | 0.0238 KYD | 41.9442 THB = | 1 KYD | 2023-08-25 |
| 1 THB = | 0.0237 KYD | 42.2047 THB = | 1 KYD | 2023-08-24 |
| 1 THB = | 0.0239 KYD | 41.9256 THB = | 1 KYD | 2023-08-23 |
| 1 THB = | 0.0238 KYD | 42.0323 THB = | 1 KYD | 2023-08-22 |
| 1 THB = | 0.0236 KYD | 42.353 THB = | 1 KYD | 2023-08-21 |
| 1 THB = | 0.0234 KYD | 42.7942 THB = | 1 KYD | 2023-08-20 |
| 1 THB = | 0.0234 KYD | 42.6891 THB = | 1 KYD | 2023-08-19 |
| 1 THB = | 0.0235 KYD | 42.5289 THB = | 1 KYD | 2023-08-18 |
| 1 THB = | 0.0236 KYD | 42.3972 THB = | 1 KYD | 2023-08-17 |
| 1 THB = | 0.0236 KYD | 42.4597 THB = | 1 KYD | 2023-08-16 |
| 1 THB = | 0.0237 KYD | 42.2025 THB = | 1 KYD | 2023-08-15 |
| 1 THB = | 0.0238 KYD | 41.9809 THB = | 1 KYD | 2023-08-14 |
| 1 THB = | 0.0238 KYD | 41.9746 THB = | 1 KYD | 2023-08-13 |
| 1 THB = | 0.0238 KYD | 41.9746 THB = | 1 KYD | 2023-08-12 |
| 1 THB = | 0.0238 KYD | 41.9523 THB = | 1 KYD | 2023-08-11 |
| 1 THB = | 0.0237 KYD | 42.1142 THB = | 1 KYD | 2023-08-10 |
| 1 THB = | 0.0239 KYD | 41.9286 THB = | 1 KYD | 2023-08-09 |
| 1 THB = | 0.0238 KYD | 42.0168 THB = | 1 KYD | 2023-08-08 |
| 1 THB = | 0.0238 KYD | 42.0484 THB = | 1 KYD | 2023-08-07 |
| 1 THB = | 0.0239 KYD | 41.9256 THB = | 1 KYD | 2023-08-06 |
| 1 THB = | 0.0239 KYD | 41.9256 THB = | 1 KYD | 2023-08-05 |
| 1 THB = | 0.0239 KYD | 41.8373 THB = | 1 KYD | 2023-08-04 |
| 1 THB = | 0.0241 KYD | 41.4205 THB = | 1 KYD | 2023-08-03 |
| 1 THB = | 0.0243 KYD | 41.1262 THB = | 1 KYD | 2023-08-02 |
| 1 THB = | 0.0244 KYD | 40.9245 THB = | 1 KYD | 2023-08-01 |
| 1 THB = | 0.0243 KYD | 41.1294 THB = | 1 KYD | 2023-07-31 |
| 1 THB = | 0.0245 KYD | 40.8691 THB = | 1 KYD | 2023-07-30 |
| 1 THB = | 0.0245 KYD | 40.8691 THB = | 1 KYD | 2023-07-29 |
| 1 THB = | 0.0245 KYD | 40.7572 THB = | 1 KYD | 2023-07-28 |
| 1 THB = | 0.0244 KYD | 40.9188 THB = | 1 KYD | 2023-07-27 |
| 1 THB = | 0.0243 KYD | 41.1088 THB = | 1 KYD | 2023-07-26 |
| 1 THB = | 0.0242 KYD | 41.3224 THB = | 1 KYD | 2023-07-25 |
| 1 THB = | 0.0243 KYD | 41.1684 THB = | 1 KYD | 2023-07-24 |
| 1 THB = | 0.0242 KYD | 41.3227 THB = | 1 KYD | 2023-07-23 |
| 1 THB = | 0.0242 KYD | 41.3227 THB = | 1 KYD | 2023-07-22 |
| 1 THB = | 0.0243 KYD | 41.087 THB = | 1 KYD | 2023-07-21 |
| 1 THB = | 0.0245 KYD | 40.8014 THB = | 1 KYD | 2023-07-20 |
| 1 THB = | 0.0245 KYD | 40.7357 THB = | 1 KYD | 2023-07-19 |
| 1 THB = | 0.0243 KYD | 41.1665 THB = | 1 KYD | 2023-07-18 |
| 1 THB = | 0.0241 KYD | 41.5382 THB = | 1 KYD | 2023-07-17 |
| 1 THB = | 0.024 KYD | 41.6427 THB = | 1 KYD | 2023-07-16 |
| 1 THB = | 0.024 KYD | 41.6427 THB = | 1 KYD | 2023-07-15 |
| 1 THB = | 0.024 KYD | 41.7404 THB = | 1 KYD | 2023-07-14 |
| 1 THB = | 0.0238 KYD | 41.9461 THB = | 1 KYD | 2023-07-13 |
| 1 THB = | 0.0238 KYD | 41.9446 THB = | 1 KYD | 2023-07-12 |
| 1 THB = | 0.0238 KYD | 41.969 THB = | 1 KYD | 2023-07-11 |
| 1 THB = | 0.0236 KYD | 42.4456 THB = | 1 KYD | 2023-07-10 |
| 1 THB = | 0.0235 KYD | 42.4999 THB = | 1 KYD | 2023-07-09 |
| 1 THB = | 0.0235 KYD | 42.4999 THB = | 1 KYD | 2023-07-08 |
| 1 THB = | 0.0237 KYD | 42.2721 THB = | 1 KYD | 2023-07-07 |
| 1 THB = | 0.0238 KYD | 41.9309 THB = | 1 KYD | 2023-07-06 |
| 1 THB = | 0.0239 KYD | 41.8343 THB = | 1 KYD | 2023-07-05 |
| 1 THB = | 0.0238 KYD | 41.9303 THB = | 1 KYD | 2023-07-04 |
| 1 THB = | 0.0236 KYD | 42.4627 THB = | 1 KYD | 2023-07-03 |
| 1 THB = | 0.0236 KYD | 42.3194 THB = | 1 KYD | 2023-07-02 |
| 1 THB = | 0.0236 KYD | 42.3194 THB = | 1 KYD | 2023-07-01 |
| 1 THB = | 0.0236 KYD | 42.3341 THB = | 1 KYD | 2023-06-30 |
| 1 THB = | 0.0235 KYD | 42.576 THB = | 1 KYD | 2023-06-29 |
| 1 THB = | 0.0234 KYD | 42.7578 THB = | 1 KYD | 2023-06-28 |
| 1 THB = | 0.0236 KYD | 42.3463 THB = | 1 KYD | 2023-06-27 |
| 1 THB = | 0.0236 KYD | 42.3735 THB = | 1 KYD | 2023-06-26 |
| 1 THB = | 0.0235 KYD | 42.5616 THB = | 1 KYD | 2023-06-25 |
| 1 THB = | 0.0238 KYD | 42.0624 THB = | 1 KYD | 2023-06-23 |
| 1 THB = | 0.0236 KYD | 42.3281 THB = | 1 KYD | 2023-06-22 |
| 1 THB = | 0.0239 KYD | 41.7775 THB = | 1 KYD | 2023-06-21 |
| 1 THB = | 0.024 KYD | 41.6926 THB = | 1 KYD | 2023-06-20 |
| 1 THB = | 0.024 KYD | 41.7221 THB = | 1 KYD | 2023-06-19 |
| 1 THB = | 0.024 KYD | 41.6727 THB = | 1 KYD | 2023-06-18 |
| 1 THB = | 0.0241 KYD | 41.5132 THB = | 1 KYD | 2023-06-17 |
| 1 THB = | 0.0239 KYD | 41.8866 THB = | 1 KYD | 2023-06-16 |
| 1 THB = | 0.0238 KYD | 41.9506 THB = | 1 KYD | 2023-06-15 |
| 1 THB = | 0.0241 KYD | 41.5709 THB = | 1 KYD | 2023-06-14 |
| 1 THB = | 0.0241 KYD | 41.4134 THB = | 1 KYD | 2023-06-13 |
| 1 THB = | 0.0241 KYD | 41.4619 THB = | 1 KYD | 2023-06-12 |
| 1 THB = | 0.0241 KYD | 41.5291 THB = | 1 KYD | 2023-06-11 |
| 1 THB = | 0.0241 KYD | 41.5291 THB = | 1 KYD | 2023-06-10 |
| 1 THB = | 0.024 KYD | 41.7465 THB = | 1 KYD | 2023-06-09 |
| 1 THB = | 0.024 KYD | 41.736 THB = | 1 KYD | 2023-06-08 |
| 1 THB = | 0.024 KYD | 41.6723 THB = | 1 KYD | 2023-06-07 |
| 1 THB = | 0.0239 KYD | 41.8435 THB = | 1 KYD | 2023-06-06 |
| 1 THB = | 0.0241 KYD | 41.575 THB = | 1 KYD | 2023-06-05 |
| 1 THB = | 0.024 KYD | 41.5982 THB = | 1 KYD | 2023-06-04 |
| 1 THB = | 0.024 KYD | 41.7501 THB = | 1 KYD | 2023-06-03 |
| 1 THB = | 0.024 KYD | 41.656 THB = | 1 KYD | 2023-06-02 |
| 1 THB = | 0.0239 KYD | 41.864 THB = | 1 KYD | 2023-06-01 |
| 1 THB = | 0.0239 KYD | 41.7621 THB = | 1 KYD | 2023-05-31 |
| 1 THB = | 0.024 KYD | 41.6746 THB = | 1 KYD | 2023-05-30 |
| 1 THB = | 0.024 KYD | 41.5914 THB = | 1 KYD | 2023-05-29 |
| 1 THB = | 0.024 KYD | 41.6817 THB = | 1 KYD | 2023-05-28 |
| 1 THB = | 0.024 KYD | 41.6817 THB = | 1 KYD | 2023-05-27 |
| 1 THB = | 0.024 KYD | 41.7113 THB = | 1 KYD | 2023-05-26 |
| 1 THB = | 0.024 KYD | 41.6014 THB = | 1 KYD | 2023-05-25 |
| 1 THB = | 0.0241 KYD | 41.5552 THB = | 1 KYD | 2023-05-24 |
| 1 THB = | 0.0242 KYD | 41.3454 THB = | 1 KYD | 2023-05-23 |
| 1 THB = | 0.0242 KYD | 41.2571 THB = | 1 KYD | 2023-05-22 |
| 1 THB = | 0.0242 KYD | 41.2908 THB = | 1 KYD | 2023-05-21 |
| 1 THB = | 0.0243 KYD | 41.1578 THB = | 1 KYD | 2023-05-20 |
| 1 THB = | 0.0242 KYD | 41.2916 THB = | 1 KYD | 2023-05-19 |
| 1 THB = | 0.0243 KYD | 41.1526 THB = | 1 KYD | 2023-05-18 |
| 1 THB = | 0.0244 KYD | 40.9075 THB = | 1 KYD | 2023-05-17 |
| 1 THB = | 0.0247 KYD | 40.5142 THB = | 1 KYD | 2023-05-16 |
| 1 THB = | 0.0247 KYD | 40.4696 THB = | 1 KYD | 2023-05-15 |
| 1 THB = | 0.0245 KYD | 40.8297 THB = | 1 KYD | 2023-05-14 |
| 1 THB = | 0.0247 KYD | 40.5095 THB = | 1 KYD | 2023-05-13 |
| 1 THB = | 0.0246 KYD | 40.6117 THB = | 1 KYD | 2023-05-12 |
| 1 THB = | 0.0247 KYD | 40.5084 THB = | 1 KYD | 2023-05-11 |
| 1 THB = | 0.0248 KYD | 40.397 THB = | 1 KYD | 2023-05-10 |
| 1 THB = | 0.0246 KYD | 40.5836 THB = | 1 KYD | 2023-05-09 |
| 1 THB = | 0.0246 KYD | 40.6417 THB = | 1 KYD | 2023-05-08 |
| 1 THB = | 0.0247 KYD | 40.4619 THB = | 1 KYD | 2023-05-07 |
| 1 THB = | 0.0247 KYD | 40.4619 THB = | 1 KYD | 2023-05-06 |
| 1 THB = | 0.0247 KYD | 40.4169 THB = | 1 KYD | 2023-05-05 |
| 1 THB = | 0.0246 KYD | 40.6424 THB = | 1 KYD | 2023-05-04 |
| 1 THB = | 0.0244 KYD | 40.9544 THB = | 1 KYD | 2023-05-03 |
| 1 THB = | 0.0243 KYD | 41.1311 THB = | 1 KYD | 2023-05-02 |
| 1 THB = | 0.0244 KYD | 41.0478 THB = | 1 KYD | 2023-05-01 |
| 1 THB = | 0.0241 KYD | 41.5175 THB = | 1 KYD | 2023-04-30 |
| 1 THB = | 0.0245 KYD | 40.7645 THB = | 1 KYD | 2023-04-29 |
| 1 THB = | 0.0244 KYD | 40.9353 THB = | 1 KYD | 2023-04-28 |
| 1 THB = | 0.0244 KYD | 40.9317 THB = | 1 KYD | 2023-04-27 |