Last Year History for THB/GBP
THB |
GBP |
THB |
GBP |
Date |
1 THB = |
0.0218 GBP |
45.8302 THB = |
1 GBP |
2024-03-18 |
1 THB = |
0.0219 GBP |
45.6284 THB = |
1 GBP |
2024-03-17 |
1 THB = |
0.0219 GBP |
45.6284 THB = |
1 GBP |
2024-03-16 |
1 THB = |
0.0219 GBP |
45.6294 THB = |
1 GBP |
2024-03-15 |
1 THB = |
0.0219 GBP |
45.6366 THB = |
1 GBP |
2024-03-14 |
1 THB = |
0.0219 GBP |
45.6594 THB = |
1 GBP |
2024-03-13 |
1 THB = |
0.022 GBP |
45.4916 THB = |
1 GBP |
2024-03-12 |
1 THB = |
0.022 GBP |
45.4496 THB = |
1 GBP |
2024-03-11 |
1 THB = |
0.022 GBP |
45.4793 THB = |
1 GBP |
2024-03-10 |
1 THB = |
0.022 GBP |
45.4793 THB = |
1 GBP |
2024-03-09 |
1 THB = |
0.022 GBP |
45.4953 THB = |
1 GBP |
2024-03-08 |
1 THB = |
0.022 GBP |
45.3722 THB = |
1 GBP |
2024-03-07 |
1 THB = |
0.022 GBP |
45.4519 THB = |
1 GBP |
2024-03-06 |
1 THB = |
0.022 GBP |
45.425 THB = |
1 GBP |
2024-03-05 |
1 THB = |
0.022 GBP |
45.4099 THB = |
1 GBP |
2024-03-04 |
1 THB = |
0.0222 GBP |
45.1462 THB = |
1 GBP |
2024-03-03 |
1 THB = |
0.0222 GBP |
45.1462 THB = |
1 GBP |
2024-03-02 |
1 THB = |
0.0221 GBP |
45.3427 THB = |
1 GBP |
2024-03-01 |
1 THB = |
0.022 GBP |
45.4697 THB = |
1 GBP |
2024-02-29 |
1 THB = |
0.0219 GBP |
45.5785 THB = |
1 GBP |
2024-02-28 |
1 THB = |
0.022 GBP |
45.4401 THB = |
1 GBP |
2024-02-27 |
1 THB = |
0.022 GBP |
45.4539 THB = |
1 GBP |
2024-02-26 |
1 THB = |
0.022 GBP |
45.5561 THB = |
1 GBP |
2024-02-25 |
1 THB = |
0.022 GBP |
45.5561 THB = |
1 GBP |
2024-02-24 |
1 THB = |
0.0219 GBP |
45.7144 THB = |
1 GBP |
2024-02-23 |
1 THB = |
0.022 GBP |
45.418 THB = |
1 GBP |
2024-02-22 |
1 THB = |
0.0221 GBP |
45.181 THB = |
1 GBP |
2024-02-21 |
1 THB = |
0.022 GBP |
45.4388 THB = |
1 GBP |
2024-02-20 |
1 THB = |
0.022 GBP |
45.4284 THB = |
1 GBP |
2024-02-19 |
1 THB = |
0.0222 GBP |
45.0509 THB = |
1 GBP |
2024-02-18 |
1 THB = |
0.0222 GBP |
45.0509 THB = |
1 GBP |
2024-02-17 |
1 THB = |
0.0221 GBP |
45.3309 THB = |
1 GBP |
2024-02-16 |
1 THB = |
0.022 GBP |
45.3803 THB = |
1 GBP |
2024-02-15 |
1 THB = |
0.022 GBP |
45.372 THB = |
1 GBP |
2024-02-14 |
1 THB = |
0.0221 GBP |
45.2392 THB = |
1 GBP |
2024-02-13 |
1 THB = |
0.0221 GBP |
45.2749 THB = |
1 GBP |
2024-02-12 |
1 THB = |
0.0221 GBP |
45.3513 THB = |
1 GBP |
2024-02-11 |
1 THB = |
0.0221 GBP |
45.3513 THB = |
1 GBP |
2024-02-10 |
1 THB = |
0.0221 GBP |
45.2938 THB = |
1 GBP |
2024-02-09 |
1 THB = |
0.0221 GBP |
45.2218 THB = |
1 GBP |
2024-02-08 |
1 THB = |
0.0222 GBP |
44.9919 THB = |
1 GBP |
2024-02-07 |
1 THB = |
0.0224 GBP |
44.7294 THB = |
1 GBP |
2024-02-06 |
1 THB = |
0.0222 GBP |
45.0535 THB = |
1 GBP |
2024-02-05 |
1 THB = |
0.0223 GBP |
44.7716 THB = |
1 GBP |
2024-02-04 |
1 THB = |
0.0223 GBP |
44.7716 THB = |
1 GBP |
2024-02-03 |
1 THB = |
0.0222 GBP |
44.9578 THB = |
1 GBP |
2024-02-02 |
1 THB = |
0.0223 GBP |
44.8481 THB = |
1 GBP |
2024-02-01 |
1 THB = |
0.0222 GBP |
44.9539 THB = |
1 GBP |
2024-01-31 |
1 THB = |
0.0223 GBP |
44.8684 THB = |
1 GBP |
2024-01-30 |
1 THB = |
0.0221 GBP |
45.1943 THB = |
1 GBP |
2024-01-29 |
1 THB = |
0.0221 GBP |
45.2827 THB = |
1 GBP |
2024-01-28 |
1 THB = |
0.0221 GBP |
45.2827 THB = |
1 GBP |
2024-01-27 |
1 THB = |
0.0221 GBP |
45.2629 THB = |
1 GBP |
2024-01-26 |
1 THB = |
0.022 GBP |
45.4503 THB = |
1 GBP |
2024-01-25 |
1 THB = |
0.022 GBP |
45.4987 THB = |
1 GBP |
2024-01-24 |
1 THB = |
0.022 GBP |
45.4147 THB = |
1 GBP |
2024-01-23 |
1 THB = |
0.0221 GBP |
45.291 THB = |
1 GBP |
2024-01-22 |
1 THB = |
0.0222 GBP |
45.1039 THB = |
1 GBP |
2024-01-21 |
1 THB = |
0.0222 GBP |
45.1039 THB = |
1 GBP |
2024-01-20 |
1 THB = |
0.0222 GBP |
45.0838 THB = |
1 GBP |
2024-01-19 |
1 THB = |
0.0222 GBP |
45.0788 THB = |
1 GBP |
2024-01-18 |
1 THB = |
0.0223 GBP |
44.8932 THB = |
1 GBP |
2024-01-17 |
1 THB = |
0.0222 GBP |
45.0626 THB = |
1 GBP |
2024-01-16 |
1 THB = |
0.0224 GBP |
44.5814 THB = |
1 GBP |
2024-01-15 |
1 THB = |
0.0224 GBP |
44.5478 THB = |
1 GBP |
2024-01-14 |
1 THB = |
0.0224 GBP |
44.5583 THB = |
1 GBP |
2024-01-13 |
1 THB = |
0.0224 GBP |
44.7188 THB = |
1 GBP |
2024-01-12 |
1 THB = |
0.0224 GBP |
44.6482 THB = |
1 GBP |
2024-01-11 |
1 THB = |
0.0225 GBP |
44.4937 THB = |
1 GBP |
2024-01-10 |
1 THB = |
0.0224 GBP |
44.5903 THB = |
1 GBP |
2024-01-09 |
1 THB = |
0.0224 GBP |
44.5902 THB = |
1 GBP |
2024-01-08 |
1 THB = |
0.0227 GBP |
44.1181 THB = |
1 GBP |
2024-01-07 |
1 THB = |
0.0227 GBP |
44.1181 THB = |
1 GBP |
2024-01-06 |
1 THB = |
0.0227 GBP |
44.0397 THB = |
1 GBP |
2024-01-05 |
1 THB = |
0.0229 GBP |
43.6668 THB = |
1 GBP |
2024-01-04 |
1 THB = |
0.0231 GBP |
43.2039 THB = |
1 GBP |
2024-01-03 |
1 THB = |
0.023 GBP |
43.4776 THB = |
1 GBP |
2024-01-02 |
1 THB = |
0.0228 GBP |
43.7656 THB = |
1 GBP |
2024-01-01 |
1 THB = |
0.0225 GBP |
44.4639 THB = |
1 GBP |
2023-12-31 |
1 THB = |
0.0225 GBP |
44.4639 THB = |
1 GBP |
2023-12-30 |
1 THB = |
0.0229 GBP |
43.7587 THB = |
1 GBP |
2023-12-29 |
1 THB = |
0.0229 GBP |
43.6945 THB = |
1 GBP |
2023-12-28 |
1 THB = |
0.0228 GBP |
43.7648 THB = |
1 GBP |
2023-12-27 |
1 THB = |
0.0228 GBP |
43.8728 THB = |
1 GBP |
2023-12-26 |
1 THB = |
0.0228 GBP |
43.8443 THB = |
1 GBP |
2023-12-25 |
1 THB = |
0.0228 GBP |
43.9449 THB = |
1 GBP |
2023-12-24 |
1 THB = |
0.0228 GBP |
43.9449 THB = |
1 GBP |
2023-12-23 |
1 THB = |
0.0228 GBP |
43.9173 THB = |
1 GBP |
2023-12-22 |
1 THB = |
0.0227 GBP |
44.1146 THB = |
1 GBP |
2023-12-21 |
1 THB = |
0.0225 GBP |
44.4844 THB = |
1 GBP |
2023-12-20 |
1 THB = |
0.0226 GBP |
44.2482 THB = |
1 GBP |
2023-12-19 |
1 THB = |
0.0225 GBP |
44.3904 THB = |
1 GBP |
2023-12-18 |
1 THB = |
0.0226 GBP |
44.2597 THB = |
1 GBP |
2023-12-17 |
1 THB = |
0.0226 GBP |
44.2597 THB = |
1 GBP |
2023-12-16 |
1 THB = |
0.0225 GBP |
44.4482 THB = |
1 GBP |
2023-12-15 |
1 THB = |
0.0226 GBP |
44.2157 THB = |
1 GBP |
2023-12-14 |
1 THB = |
0.0223 GBP |
44.9419 THB = |
1 GBP |
2023-12-13 |
1 THB = |
0.0223 GBP |
44.7763 THB = |
1 GBP |
2023-12-12 |
1 THB = |
0.0223 GBP |
44.7778 THB = |
1 GBP |
2023-12-11 |
1 THB = |
0.0223 GBP |
44.7436 THB = |
1 GBP |
2023-12-10 |
1 THB = |
0.0223 GBP |
44.7579 THB = |
1 GBP |
2023-12-09 |
1 THB = |
0.0225 GBP |
44.4998 THB = |
1 GBP |
2023-12-08 |
1 THB = |
0.0226 GBP |
44.2078 THB = |
1 GBP |
2023-12-07 |
1 THB = |
0.0226 GBP |
44.2139 THB = |
1 GBP |
2023-12-06 |
1 THB = |
0.0224 GBP |
44.624 THB = |
1 GBP |
2023-12-05 |
1 THB = |
0.0225 GBP |
44.4051 THB = |
1 GBP |
2023-12-04 |
1 THB = |
0.0226 GBP |
44.2819 THB = |
1 GBP |
2023-12-03 |
1 THB = |
0.0226 GBP |
44.2819 THB = |
1 GBP |
2023-12-02 |
1 THB = |
0.0225 GBP |
44.5331 THB = |
1 GBP |
2023-12-01 |
1 THB = |
0.0224 GBP |
44.7417 THB = |
1 GBP |
2023-11-30 |
1 THB = |
0.0227 GBP |
44.0151 THB = |
1 GBP |
2023-11-29 |
1 THB = |
0.0227 GBP |
44.1224 THB = |
1 GBP |
2023-11-28 |
1 THB = |
0.0226 GBP |
44.254 THB = |
1 GBP |
2023-11-27 |
1 THB = |
0.0224 GBP |
44.5954 THB = |
1 GBP |
2023-11-26 |
1 THB = |
0.0224 GBP |
44.5954 THB = |
1 GBP |
2023-11-25 |
1 THB = |
0.0225 GBP |
44.4421 THB = |
1 GBP |
2023-11-24 |
1 THB = |
0.0227 GBP |
44.0719 THB = |
1 GBP |
2023-11-23 |
1 THB = |
0.0227 GBP |
44.1473 THB = |
1 GBP |
2023-11-22 |
1 THB = |
0.0227 GBP |
44.0366 THB = |
1 GBP |
2023-11-21 |
1 THB = |
0.0229 GBP |
43.6942 THB = |
1 GBP |
2023-11-20 |
1 THB = |
0.0227 GBP |
44.0921 THB = |
1 GBP |
2023-11-19 |
1 THB = |
0.0227 GBP |
44.1028 THB = |
1 GBP |
2023-11-18 |
1 THB = |
0.023 GBP |
43.4846 THB = |
1 GBP |
2023-11-17 |
1 THB = |
0.0227 GBP |
44.05 THB = |
1 GBP |
2023-11-16 |
1 THB = |
0.0226 GBP |
44.3376 THB = |
1 GBP |
2023-11-15 |
1 THB = |
0.0226 GBP |
44.2878 THB = |
1 GBP |
2023-11-14 |
1 THB = |
0.0227 GBP |
43.9857 THB = |
1 GBP |
2023-11-13 |
1 THB = |
0.0225 GBP |
44.4677 THB = |
1 GBP |
2023-11-12 |
1 THB = |
0.0225 GBP |
44.4677 THB = |
1 GBP |
2023-11-11 |
1 THB = |
0.0228 GBP |
43.8608 THB = |
1 GBP |
2023-11-10 |
1 THB = |
0.0229 GBP |
43.7337 THB = |
1 GBP |
2023-11-09 |
1 THB = |
0.0229 GBP |
43.6799 THB = |
1 GBP |
2023-11-08 |
1 THB = |
0.0228 GBP |
43.9067 THB = |
1 GBP |
2023-11-07 |
1 THB = |
0.0228 GBP |
43.8974 THB = |
1 GBP |
2023-11-06 |
1 THB = |
0.0227 GBP |
44.0401 THB = |
1 GBP |
2023-11-05 |
1 THB = |
0.0227 GBP |
44.0401 THB = |
1 GBP |
2023-11-04 |
1 THB = |
0.023 GBP |
43.5479 THB = |
1 GBP |
2023-11-03 |
1 THB = |
0.0229 GBP |
43.7062 THB = |
1 GBP |
2023-11-02 |
1 THB = |
0.0227 GBP |
44.0173 THB = |
1 GBP |
2023-11-01 |
1 THB = |
0.0229 GBP |
43.7596 THB = |
1 GBP |
2023-10-31 |
1 THB = |
0.0229 GBP |
43.5759 THB = |
1 GBP |
2023-10-30 |
1 THB = |
0.0228 GBP |
43.8068 THB = |
1 GBP |
2023-10-29 |
1 THB = |
0.0228 GBP |
43.8068 THB = |
1 GBP |
2023-10-28 |
1 THB = |
0.0228 GBP |
43.9301 THB = |
1 GBP |
2023-10-27 |
1 THB = |
0.0228 GBP |
43.9052 THB = |
1 GBP |
2023-10-26 |
1 THB = |
0.0227 GBP |
44.012 THB = |
1 GBP |
2023-10-25 |
1 THB = |
0.0225 GBP |
44.355 THB = |
1 GBP |
2023-10-24 |
1 THB = |
0.0226 GBP |
44.3433 THB = |
1 GBP |
2023-10-23 |
1 THB = |
0.0226 GBP |
44.3273 THB = |
1 GBP |
2023-10-22 |
1 THB = |
0.0226 GBP |
44.3273 THB = |
1 GBP |
2023-10-21 |
1 THB = |
0.0226 GBP |
44.3027 THB = |
1 GBP |
2023-10-20 |
1 THB = |
0.0226 GBP |
44.1874 THB = |
1 GBP |
2023-10-19 |
1 THB = |
0.0226 GBP |
44.2642 THB = |
1 GBP |
2023-10-18 |
1 THB = |
0.0225 GBP |
44.4139 THB = |
1 GBP |
2023-10-17 |
1 THB = |
0.0227 GBP |
44.0987 THB = |
1 GBP |
2023-10-16 |
1 THB = |
0.0227 GBP |
44.0145 THB = |
1 GBP |
2023-10-15 |
1 THB = |
0.0227 GBP |
44.0145 THB = |
1 GBP |
2023-10-14 |
1 THB = |
0.0225 GBP |
44.4257 THB = |
1 GBP |
2023-10-13 |
1 THB = |
0.0224 GBP |
44.6016 THB = |
1 GBP |
2023-10-12 |
1 THB = |
0.0223 GBP |
44.8133 THB = |
1 GBP |
2023-10-11 |
1 THB = |
0.0222 GBP |
44.9743 THB = |
1 GBP |
2023-10-10 |
1 THB = |
0.0221 GBP |
45.2869 THB = |
1 GBP |
2023-10-09 |
1 THB = |
0.0221 GBP |
45.2151 THB = |
1 GBP |
2023-10-08 |
1 THB = |
0.0221 GBP |
45.2151 THB = |
1 GBP |
2023-10-07 |
1 THB = |
0.0222 GBP |
45.1445 THB = |
1 GBP |
2023-10-06 |
1 THB = |
0.0223 GBP |
44.8226 THB = |
1 GBP |
2023-10-05 |
1 THB = |
0.0223 GBP |
44.7597 THB = |
1 GBP |
2023-10-04 |
1 THB = |
0.0223 GBP |
44.7752 THB = |
1 GBP |
2023-10-03 |
1 THB = |
0.0222 GBP |
45.0424 THB = |
1 GBP |
2023-10-02 |
1 THB = |
0.0222 GBP |
44.9532 THB = |
1 GBP |
2023-10-01 |
1 THB = |
0.0222 GBP |
44.9532 THB = |
1 GBP |
2023-09-30 |
1 THB = |
0.0225 GBP |
44.4321 THB = |
1 GBP |
2023-09-29 |
1 THB = |
0.0224 GBP |
44.6054 THB = |
1 GBP |
2023-09-28 |
1 THB = |
0.0225 GBP |
44.4055 THB = |
1 GBP |
2023-09-27 |
1 THB = |
0.0225 GBP |
44.4076 THB = |
1 GBP |
2023-09-26 |
1 THB = |
0.0226 GBP |
44.2155 THB = |
1 GBP |
2023-09-25 |
1 THB = |
0.0227 GBP |
44.0242 THB = |
1 GBP |
2023-09-24 |
1 THB = |
0.0227 GBP |
44.0242 THB = |
1 GBP |
2023-09-23 |
1 THB = |
0.0225 GBP |
44.3917 THB = |
1 GBP |
2023-09-22 |
1 THB = |
0.0224 GBP |
44.6464 THB = |
1 GBP |
2023-09-21 |
1 THB = |
0.0223 GBP |
44.9315 THB = |
1 GBP |
2023-09-20 |
1 THB = |
0.0225 GBP |
44.3909 THB = |
1 GBP |
2023-09-19 |
1 THB = |
0.0226 GBP |
44.1654 THB = |
1 GBP |
2023-09-18 |
1 THB = |
0.0226 GBP |
44.1964 THB = |
1 GBP |
2023-09-17 |
1 THB = |
0.0226 GBP |
44.1964 THB = |
1 GBP |
2023-09-16 |
1 THB = |
0.0225 GBP |
44.3487 THB = |
1 GBP |
2023-09-15 |
1 THB = |
0.0224 GBP |
44.7042 THB = |
1 GBP |
2023-09-14 |
1 THB = |
0.0224 GBP |
44.6219 THB = |
1 GBP |
2023-09-13 |
1 THB = |
0.0225 GBP |
44.5372 THB = |
1 GBP |
2023-09-12 |
1 THB = |
0.0226 GBP |
44.2582 THB = |
1 GBP |
2023-09-11 |
1 THB = |
0.0224 GBP |
44.5967 THB = |
1 GBP |
2023-09-10 |
1 THB = |
0.0224 GBP |
44.5967 THB = |
1 GBP |
2023-09-09 |
1 THB = |
0.0225 GBP |
44.3648 THB = |
1 GBP |
2023-09-08 |
1 THB = |
0.0225 GBP |
44.5106 THB = |
1 GBP |
2023-09-07 |
1 THB = |
0.0224 GBP |
44.6396 THB = |
1 GBP |
2023-09-06 |
1 THB = |
0.0224 GBP |
44.7216 THB = |
1 GBP |
2023-09-05 |
1 THB = |
0.0225 GBP |
44.3705 THB = |
1 GBP |
2023-09-04 |
1 THB = |
0.0225 GBP |
44.5039 THB = |
1 GBP |
2023-09-03 |
1 THB = |
0.0225 GBP |
44.5039 THB = |
1 GBP |
2023-09-02 |
1 THB = |
0.0225 GBP |
44.4161 THB = |
1 GBP |
2023-09-01 |
1 THB = |
0.0225 GBP |
44.5289 THB = |
1 GBP |
2023-08-31 |
1 THB = |
0.0225 GBP |
44.3947 THB = |
1 GBP |
2023-08-30 |
1 THB = |
0.0226 GBP |
44.3307 THB = |
1 GBP |
2023-08-29 |
1 THB = |
0.0225 GBP |
44.3688 THB = |
1 GBP |
2023-08-28 |
1 THB = |
0.0226 GBP |
44.2227 THB = |
1 GBP |
2023-08-27 |
1 THB = |
0.0226 GBP |
44.2227 THB = |
1 GBP |
2023-08-26 |
1 THB = |
0.0226 GBP |
44.3084 THB = |
1 GBP |
2023-08-25 |
1 THB = |
0.0225 GBP |
44.482 THB = |
1 GBP |
2023-08-24 |
1 THB = |
0.0224 GBP |
44.635 THB = |
1 GBP |
2023-08-23 |
1 THB = |
0.0224 GBP |
44.674 THB = |
1 GBP |
2023-08-22 |
1 THB = |
0.0223 GBP |
44.8745 THB = |
1 GBP |
2023-08-21 |
1 THB = |
0.0221 GBP |
45.2955 THB = |
1 GBP |
2023-08-20 |
1 THB = |
0.0221 GBP |
45.2955 THB = |
1 GBP |
2023-08-19 |
1 THB = |
0.0221 GBP |
45.1686 THB = |
1 GBP |
2023-08-18 |
1 THB = |
0.0221 GBP |
45.1873 THB = |
1 GBP |
2023-08-17 |
1 THB = |
0.0222 GBP |
45.0736 THB = |
1 GBP |
2023-08-16 |
1 THB = |
0.0223 GBP |
44.7704 THB = |
1 GBP |
2023-08-15 |
1 THB = |
0.0224 GBP |
44.649 THB = |
1 GBP |
2023-08-14 |
1 THB = |
0.0225 GBP |
44.5184 THB = |
1 GBP |
2023-08-13 |
1 THB = |
0.0225 GBP |
44.5184 THB = |
1 GBP |
2023-08-12 |
1 THB = |
0.0225 GBP |
44.4816 THB = |
1 GBP |
2023-08-11 |
1 THB = |
0.0224 GBP |
44.6489 THB = |
1 GBP |
2023-08-10 |
1 THB = |
0.0225 GBP |
44.5154 THB = |
1 GBP |
2023-08-09 |
1 THB = |
0.0224 GBP |
44.6719 THB = |
1 GBP |
2023-08-08 |
1 THB = |
0.0225 GBP |
44.4066 THB = |
1 GBP |
2023-08-07 |
1 THB = |
0.0226 GBP |
44.2106 THB = |
1 GBP |
2023-08-06 |
1 THB = |
0.0226 GBP |
44.2106 THB = |
1 GBP |
2023-08-05 |
1 THB = |
0.0226 GBP |
44.2291 THB = |
1 GBP |
2023-08-04 |
1 THB = |
0.0227 GBP |
44.0388 THB = |
1 GBP |
2023-08-03 |
1 THB = |
0.0228 GBP |
43.8252 THB = |
1 GBP |
2023-08-02 |
1 THB = |
0.0227 GBP |
43.9755 THB = |
1 GBP |
2023-08-01 |
1 THB = |
0.0227 GBP |
44.0052 THB = |
1 GBP |
2023-07-31 |
1 THB = |
0.0229 GBP |
43.5788 THB = |
1 GBP |
2023-07-30 |
1 THB = |
0.0229 GBP |
43.5788 THB = |
1 GBP |
2023-07-29 |
1 THB = |
0.0227 GBP |
44.0955 THB = |
1 GBP |
2023-07-28 |
1 THB = |
0.0227 GBP |
44.1163 THB = |
1 GBP |
2023-07-27 |
1 THB = |
0.0226 GBP |
44.203 THB = |
1 GBP |
2023-07-26 |
1 THB = |
0.0226 GBP |
44.2505 THB = |
1 GBP |
2023-07-25 |
1 THB = |
0.0226 GBP |
44.2957 THB = |
1 GBP |
2023-07-24 |
1 THB = |
0.0226 GBP |
44.2413 THB = |
1 GBP |
2023-07-23 |
1 THB = |
0.0226 GBP |
44.2345 THB = |
1 GBP |
2023-07-22 |
1 THB = |
0.0226 GBP |
44.3253 THB = |
1 GBP |
2023-07-21 |
1 THB = |
0.0227 GBP |
43.9859 THB = |
1 GBP |
2023-07-20 |
1 THB = |
0.0225 GBP |
44.3743 THB = |
1 GBP |
2023-07-19 |
1 THB = |
0.0223 GBP |
44.8082 THB = |
1 GBP |
2023-07-18 |
1 THB = |
0.0221 GBP |
45.3053 THB = |
1 GBP |
2023-07-17 |
1 THB = |
0.0221 GBP |
45.3184 THB = |
1 GBP |
2023-07-16 |
1 THB = |
0.0221 GBP |
45.3184 THB = |
1 GBP |
2023-07-15 |
1 THB = |
0.022 GBP |
45.4739 THB = |
1 GBP |
2023-07-14 |
1 THB = |
0.0223 GBP |
44.9289 THB = |
1 GBP |
2023-07-13 |
1 THB = |
0.0221 GBP |
45.1477 THB = |
1 GBP |
2023-07-12 |
1 THB = |
0.0223 GBP |
44.7823 THB = |
1 GBP |
2023-07-11 |
1 THB = |
0.0222 GBP |
45.0983 THB = |
1 GBP |
2023-07-10 |
1 THB = |
0.0222 GBP |
45.1171 THB = |
1 GBP |
2023-07-09 |
1 THB = |
0.0222 GBP |
45.1171 THB = |
1 GBP |
2023-07-08 |
1 THB = |
0.0223 GBP |
44.888 THB = |
1 GBP |
2023-07-07 |
1 THB = |
0.0225 GBP |
44.5133 THB = |
1 GBP |
2023-07-06 |
1 THB = |
0.0225 GBP |
44.3532 THB = |
1 GBP |
2023-07-05 |
1 THB = |
0.0226 GBP |
44.2745 THB = |
1 GBP |
2023-07-04 |
1 THB = |
0.0224 GBP |
44.7425 THB = |
1 GBP |
2023-07-03 |
1 THB = |
0.0223 GBP |
44.8163 THB = |
1 GBP |
2023-07-02 |
1 THB = |
0.0223 GBP |
44.8163 THB = |
1 GBP |
2023-07-01 |
1 THB = |
0.0224 GBP |
44.7221 THB = |
1 GBP |
2023-06-30 |
1 THB = |
0.0222 GBP |
45.0347 THB = |
1 GBP |
2023-06-29 |
1 THB = |
0.022 GBP |
45.4128 THB = |
1 GBP |
2023-06-28 |
1 THB = |
0.0223 GBP |
44.8579 THB = |
1 GBP |
2023-06-27 |
1 THB = |
0.0223 GBP |
44.7605 THB = |
1 GBP |
2023-06-26 |
1 THB = |
0.0223 GBP |
44.8173 THB = |
1 GBP |
2023-06-25 |
1 THB = |
0.0223 GBP |
44.8761 THB = |
1 GBP |
2023-06-23 |
1 THB = |
0.0223 GBP |
44.756 THB = |
1 GBP |
2023-06-22 |
1 THB = |
0.0225 GBP |
44.4952 THB = |
1 GBP |
2023-06-21 |
1 THB = |
0.0225 GBP |
44.4593 THB = |
1 GBP |
2023-06-20 |
1 THB = |
0.0224 GBP |
44.6178 THB = |
1 GBP |
2023-06-19 |
1 THB = |
0.0225 GBP |
44.4518 THB = |
1 GBP |
2023-06-18 |
1 THB = |
0.0226 GBP |
44.3262 THB = |
1 GBP |
2023-06-17 |
1 THB = |
0.0226 GBP |
44.2147 THB = |
1 GBP |
2023-06-16 |
1 THB = |
0.0227 GBP |
44.1412 THB = |
1 GBP |
2023-06-15 |
1 THB = |
0.0229 GBP |
43.7305 THB = |
1 GBP |
2023-06-14 |
1 THB = |
0.0231 GBP |
43.2436 THB = |
1 GBP |
2023-06-13 |
1 THB = |
0.023 GBP |
43.5402 THB = |
1 GBP |
2023-06-12 |
1 THB = |
0.023 GBP |
43.4877 THB = |
1 GBP |
2023-06-11 |
1 THB = |
0.023 GBP |
43.4686 THB = |
1 GBP |
2023-06-10 |
1 THB = |
0.023 GBP |
43.4857 THB = |
1 GBP |
2023-06-09 |
1 THB = |
0.0231 GBP |
43.2869 THB = |
1 GBP |
2023-06-08 |
1 THB = |
0.0232 GBP |
43.1222 THB = |
1 GBP |
2023-06-07 |
1 THB = |
0.0231 GBP |
43.2642 THB = |
1 GBP |
2023-06-06 |
1 THB = |
0.023 GBP |
43.4273 THB = |
1 GBP |
2023-06-05 |
1 THB = |
0.0231 GBP |
43.3252 THB = |
1 GBP |
2023-06-04 |
1 THB = |
0.0231 GBP |
43.327 THB = |
1 GBP |
2023-06-03 |
1 THB = |
0.0231 GBP |
43.2728 THB = |
1 GBP |
2023-06-02 |
1 THB = |
0.0231 GBP |
43.3579 THB = |
1 GBP |
2023-06-01 |
1 THB = |
0.0232 GBP |
43.1855 THB = |
1 GBP |
2023-05-31 |
1 THB = |
0.0233 GBP |
42.9066 THB = |
1 GBP |
2023-05-30 |
1 THB = |
0.0233 GBP |
42.9041 THB = |
1 GBP |
2023-05-29 |
1 THB = |
0.0233 GBP |
42.8781 THB = |
1 GBP |
2023-05-28 |
1 THB = |
0.0233 GBP |
42.8781 THB = |
1 GBP |
2023-05-27 |
1 THB = |
0.0234 GBP |
42.8207 THB = |
1 GBP |
2023-05-26 |
1 THB = |
0.0233 GBP |
42.8823 THB = |
1 GBP |
2023-05-25 |
1 THB = |
0.0233 GBP |
42.9871 THB = |
1 GBP |
2023-05-24 |
1 THB = |
0.0233 GBP |
42.8646 THB = |
1 GBP |
2023-05-23 |
1 THB = |
0.0234 GBP |
42.6855 THB = |
1 GBP |
2023-05-22 |
1 THB = |
0.0234 GBP |
42.7151 THB = |
1 GBP |
2023-05-21 |
1 THB = |
0.0234 GBP |
42.696 THB = |
1 GBP |
2023-05-20 |
1 THB = |
0.0234 GBP |
42.6968 THB = |
1 GBP |
2023-05-19 |
1 THB = |
0.0234 GBP |
42.796 THB = |
1 GBP |
2023-05-18 |
1 THB = |
0.0235 GBP |
42.5548 THB = |
1 GBP |
2023-05-17 |
1 THB = |
0.0236 GBP |
42.3077 THB = |
1 GBP |
2023-05-16 |
1 THB = |
0.0237 GBP |
42.21 THB = |
1 GBP |
2023-05-15 |
1 THB = |
0.0237 GBP |
42.2664 THB = |
1 GBP |
2023-05-14 |
1 THB = |
0.0238 GBP |
42.0623 THB = |
1 GBP |
2023-05-13 |
1 THB = |
0.0236 GBP |
42.3391 THB = |
1 GBP |
2023-05-12 |
1 THB = |
0.0235 GBP |
42.4678 THB = |
1 GBP |
2023-05-11 |
1 THB = |
0.0235 GBP |
42.5123 THB = |
1 GBP |
2023-05-10 |
1 THB = |
0.0234 GBP |
42.6774 THB = |
1 GBP |
2023-05-09 |
1 THB = |
0.0234 GBP |
42.7811 THB = |
1 GBP |
2023-05-08 |
1 THB = |
0.0235 GBP |
42.6192 THB = |
1 GBP |
2023-05-07 |
1 THB = |
0.0235 GBP |
42.6192 THB = |
1 GBP |
2023-05-06 |
1 THB = |
0.0235 GBP |
42.4873 THB = |
1 GBP |
2023-05-05 |
1 THB = |
0.0235 GBP |
42.5564 THB = |
1 GBP |
2023-05-04 |
1 THB = |
0.0235 GBP |
42.502 THB = |
1 GBP |
2023-05-03 |
1 THB = |
0.0234 GBP |
42.7488 THB = |
1 GBP |
2023-05-02 |
1 THB = |
0.0233 GBP |
42.9145 THB = |
1 GBP |
2023-05-01 |
1 THB = |
0.0233 GBP |
42.9356 THB = |
1 GBP |
2023-04-30 |
1 THB = |
0.0234 GBP |
42.6974 THB = |
1 GBP |
2023-04-29 |
1 THB = |
0.0235 GBP |
42.6219 THB = |
1 GBP |
2023-04-28 |
1 THB = |
0.0235 GBP |
42.553 THB = |
1 GBP |
2023-04-27 |
1 THB = |
0.0235 GBP |
42.6156 THB = |
1 GBP |
2023-04-26 |
1 THB = |
0.0233 GBP |
42.8356 THB = |
1 GBP |
2023-04-25 |
1 THB = |
0.0234 GBP |
42.7882 THB = |
1 GBP |
2023-04-24 |
1 THB = |
0.0234 GBP |
42.7291 THB = |
1 GBP |
2023-04-23 |
1 THB = |
0.0234 GBP |
42.7291 THB = |
1 GBP |
2023-04-22 |
1 THB = |
0.0234 GBP |
42.6943 THB = |
1 GBP |
2023-04-21 |
1 THB = |
0.0233 GBP |
42.8441 THB = |
1 GBP |
2023-04-20 |
1 THB = |
0.0235 GBP |
42.6005 THB = |
1 GBP |
2023-04-19 |
1 THB = |
0.0234 GBP |
42.7027 THB = |
1 GBP |
2023-04-18 |
1 THB = |
0.0234 GBP |
42.6597 THB = |
1 GBP |
2023-04-17 |
1 THB = |
0.0235 GBP |
42.5152 THB = |
1 GBP |
2023-04-16 |
1 THB = |
0.0236 GBP |
42.3381 THB = |
1 GBP |
2023-04-15 |
1 THB = |
0.0235 GBP |
42.5769 THB = |
1 GBP |
2023-04-14 |
1 THB = |
0.0235 GBP |
42.6123 THB = |
1 GBP |
2023-04-13 |
1 THB = |
0.0235 GBP |
42.6012 THB = |
1 GBP |
2023-04-12 |
1 THB = |
0.0235 GBP |
42.5755 THB = |
1 GBP |
2023-04-11 |
1 THB = |
0.0236 GBP |
42.4542 THB = |
1 GBP |
2023-04-10 |
1 THB = |
0.0236 GBP |
42.3469 THB = |
1 GBP |
2023-04-09 |
1 THB = |
0.0233 GBP |
42.827 THB = |
1 GBP |
2023-04-08 |
1 THB = |
0.0236 GBP |
42.4475 THB = |
1 GBP |
2023-04-07 |
1 THB = |
0.0236 GBP |
42.3046 THB = |
1 GBP |
2023-04-06 |
1 THB = |
0.0235 GBP |
42.5328 THB = |
1 GBP |
2023-04-05 |
1 THB = |
0.0235 GBP |
42.4782 THB = |
1 GBP |
2023-04-04 |
1 THB = |
0.0237 GBP |
42.2532 THB = |
1 GBP |
2023-04-03 |
1 THB = |
0.0238 GBP |
42.0722 THB = |
1 GBP |
2023-04-02 |
1 THB = |
0.0238 GBP |
42.0668 THB = |
1 GBP |
2023-04-01 |
1 THB = |
0.0237 GBP |
42.2669 THB = |
1 GBP |
2023-03-31 |
1 THB = |
0.0238 GBP |
42.0966 THB = |
1 GBP |
2023-03-30 |
1 THB = |
0.0237 GBP |
42.2348 THB = |
1 GBP |
2023-03-29 |
1 THB = |
0.0236 GBP |
42.291 THB = |
1 GBP |
2023-03-28 |
1 THB = |
0.0239 GBP |
41.8558 THB = |
1 GBP |
2023-03-27 |
1 THB = |
0.024 GBP |
41.6823 THB = |
1 GBP |
2023-03-26 |
1 THB = |
0.024 GBP |
41.6701 THB = |
1 GBP |
2023-03-25 |
1 THB = |
0.0239 GBP |
41.8194 THB = |
1 GBP |
2023-03-24 |
1 THB = |
0.0238 GBP |
41.9702 THB = |
1 GBP |
2023-03-23 |
1 THB = |
0.0238 GBP |
42.1027 THB = |
1 GBP |
2023-03-22 |
1 THB = |
0.0239 GBP |
41.8025 THB = |
1 GBP |
2023-03-21 |
1 THB = |
0.0241 GBP |
41.5133 THB = |
1 GBP |
2023-03-20 |
1 THB = |
0.0241 GBP |
41.496 THB = |
1 GBP |
2023-03-19 |