Last Year History for THB/EUR
| THB | EUR | THB | EUR | Date |
|---|---|---|---|---|
| 1 THB = | 0.0252 EUR | 39.6818 THB = | 1 EUR | 2024-04-26 |
| 1 THB = | 0.0252 EUR | 39.7066 THB = | 1 EUR | 2024-04-25 |
| 1 THB = | 0.0253 EUR | 39.5532 THB = | 1 EUR | 2024-04-24 |
| 1 THB = | 0.0253 EUR | 39.5155 THB = | 1 EUR | 2024-04-23 |
| 1 THB = | 0.0254 EUR | 39.4118 THB = | 1 EUR | 2024-04-22 |
| 1 THB = | 0.0255 EUR | 39.2643 THB = | 1 EUR | 2024-04-21 |
| 1 THB = | 0.0255 EUR | 39.2643 THB = | 1 EUR | 2024-04-20 |
| 1 THB = | 0.0255 EUR | 39.2889 THB = | 1 EUR | 2024-04-19 |
| 1 THB = | 0.0255 EUR | 39.2309 THB = | 1 EUR | 2024-04-18 |
| 1 THB = | 0.0255 EUR | 39.1453 THB = | 1 EUR | 2024-04-17 |
| 1 THB = | 0.0257 EUR | 38.9408 THB = | 1 EUR | 2024-04-16 |
| 1 THB = | 0.0256 EUR | 39.1112 THB = | 1 EUR | 2024-04-15 |
| 1 THB = | 0.0256 EUR | 39.119 THB = | 1 EUR | 2024-04-14 |
| 1 THB = | 0.0256 EUR | 39.119 THB = | 1 EUR | 2024-04-13 |
| 1 THB = | 0.0257 EUR | 38.8651 THB = | 1 EUR | 2024-04-12 |
| 1 THB = | 0.0255 EUR | 39.2905 THB = | 1 EUR | 2024-04-11 |
| 1 THB = | 0.0253 EUR | 39.5039 THB = | 1 EUR | 2024-04-10 |
| 1 THB = | 0.0253 EUR | 39.5017 THB = | 1 EUR | 2024-04-09 |
| 1 THB = | 0.0252 EUR | 39.7317 THB = | 1 EUR | 2024-04-08 |
| 1 THB = | 0.0252 EUR | 39.6164 THB = | 1 EUR | 2024-04-07 |
| 1 THB = | 0.0252 EUR | 39.6164 THB = | 1 EUR | 2024-04-06 |
| 1 THB = | 0.0252 EUR | 39.7113 THB = | 1 EUR | 2024-04-05 |
| 1 THB = | 0.0251 EUR | 39.8622 THB = | 1 EUR | 2024-04-04 |
| 1 THB = | 0.0253 EUR | 39.515 THB = | 1 EUR | 2024-04-03 |
| 1 THB = | 0.0254 EUR | 39.3671 THB = | 1 EUR | 2024-04-02 |
| 1 THB = | 0.0254 EUR | 39.3263 THB = | 1 EUR | 2024-04-01 |
| 1 THB = | 0.0254 EUR | 39.3898 THB = | 1 EUR | 2024-03-31 |
| 1 THB = | 0.0254 EUR | 39.3898 THB = | 1 EUR | 2024-03-30 |
| 1 THB = | 0.0255 EUR | 39.223 THB = | 1 EUR | 2024-03-29 |
| 1 THB = | 0.0254 EUR | 39.3177 THB = | 1 EUR | 2024-03-28 |
| 1 THB = | 0.0254 EUR | 39.4332 THB = | 1 EUR | 2024-03-27 |
| 1 THB = | 0.0254 EUR | 39.3847 THB = | 1 EUR | 2024-03-26 |
| 1 THB = | 0.0254 EUR | 39.3986 THB = | 1 EUR | 2024-03-25 |
| 1 THB = | 0.0254 EUR | 39.4028 THB = | 1 EUR | 2024-03-24 |
| 1 THB = | 0.0254 EUR | 39.4028 THB = | 1 EUR | 2024-03-23 |
| 1 THB = | 0.0254 EUR | 39.3507 THB = | 1 EUR | 2024-03-22 |
| 1 THB = | 0.0254 EUR | 39.3522 THB = | 1 EUR | 2024-03-21 |
| 1 THB = | 0.0255 EUR | 39.2064 THB = | 1 EUR | 2024-03-20 |
| 1 THB = | 0.0256 EUR | 39.1131 THB = | 1 EUR | 2024-03-19 |
| 1 THB = | 0.0255 EUR | 39.227 THB = | 1 EUR | 2024-03-18 |
| 1 THB = | 0.0256 EUR | 39.061 THB = | 1 EUR | 2024-03-17 |
| 1 THB = | 0.0256 EUR | 39.061 THB = | 1 EUR | 2024-03-16 |
| 1 THB = | 0.0256 EUR | 38.9962 THB = | 1 EUR | 2024-03-15 |
| 1 THB = | 0.0257 EUR | 38.9644 THB = | 1 EUR | 2024-03-14 |
| 1 THB = | 0.0256 EUR | 39.0346 THB = | 1 EUR | 2024-03-13 |
| 1 THB = | 0.0257 EUR | 38.877 THB = | 1 EUR | 2024-03-12 |
| 1 THB = | 0.0258 EUR | 38.6991 THB = | 1 EUR | 2024-03-11 |
| 1 THB = | 0.0258 EUR | 38.711 THB = | 1 EUR | 2024-03-10 |
| 1 THB = | 0.0258 EUR | 38.711 THB = | 1 EUR | 2024-03-09 |
| 1 THB = | 0.0258 EUR | 38.7495 THB = | 1 EUR | 2024-03-08 |
| 1 THB = | 0.0258 EUR | 38.7486 THB = | 1 EUR | 2024-03-07 |
| 1 THB = | 0.0257 EUR | 38.8646 THB = | 1 EUR | 2024-03-06 |
| 1 THB = | 0.0257 EUR | 38.8543 THB = | 1 EUR | 2024-03-05 |
| 1 THB = | 0.0257 EUR | 38.8821 THB = | 1 EUR | 2024-03-04 |
| 1 THB = | 0.0258 EUR | 38.7032 THB = | 1 EUR | 2024-03-03 |
| 1 THB = | 0.0258 EUR | 38.7032 THB = | 1 EUR | 2024-03-02 |
| 1 THB = | 0.0258 EUR | 38.8111 THB = | 1 EUR | 2024-03-01 |
| 1 THB = | 0.0257 EUR | 38.9325 THB = | 1 EUR | 2024-02-29 |
| 1 THB = | 0.0257 EUR | 38.9696 THB = | 1 EUR | 2024-02-28 |
| 1 THB = | 0.0257 EUR | 38.8785 THB = | 1 EUR | 2024-02-27 |
| 1 THB = | 0.0257 EUR | 38.8875 THB = | 1 EUR | 2024-02-26 |
| 1 THB = | 0.0257 EUR | 38.9257 THB = | 1 EUR | 2024-02-25 |
| 1 THB = | 0.0257 EUR | 38.9257 THB = | 1 EUR | 2024-02-24 |
| 1 THB = | 0.0256 EUR | 39.0402 THB = | 1 EUR | 2024-02-23 |
| 1 THB = | 0.0257 EUR | 38.8895 THB = | 1 EUR | 2024-02-22 |
| 1 THB = | 0.0259 EUR | 38.6652 THB = | 1 EUR | 2024-02-21 |
| 1 THB = | 0.0257 EUR | 38.9291 THB = | 1 EUR | 2024-02-20 |
| 1 THB = | 0.0258 EUR | 38.799 THB = | 1 EUR | 2024-02-19 |
| 1 THB = | 0.026 EUR | 38.5289 THB = | 1 EUR | 2024-02-18 |
| 1 THB = | 0.026 EUR | 38.5289 THB = | 1 EUR | 2024-02-17 |
| 1 THB = | 0.0258 EUR | 38.7758 THB = | 1 EUR | 2024-02-16 |
| 1 THB = | 0.0258 EUR | 38.8022 THB = | 1 EUR | 2024-02-15 |
| 1 THB = | 0.0258 EUR | 38.6995 THB = | 1 EUR | 2024-02-14 |
| 1 THB = | 0.026 EUR | 38.4681 THB = | 1 EUR | 2024-02-13 |
| 1 THB = | 0.0259 EUR | 38.6555 THB = | 1 EUR | 2024-02-12 |
| 1 THB = | 0.0258 EUR | 38.7279 THB = | 1 EUR | 2024-02-11 |
| 1 THB = | 0.0258 EUR | 38.7279 THB = | 1 EUR | 2024-02-10 |
| 1 THB = | 0.0258 EUR | 38.6884 THB = | 1 EUR | 2024-02-09 |
| 1 THB = | 0.0259 EUR | 38.5911 THB = | 1 EUR | 2024-02-08 |
| 1 THB = | 0.0261 EUR | 38.3527 THB = | 1 EUR | 2024-02-07 |
| 1 THB = | 0.0261 EUR | 38.2755 THB = | 1 EUR | 2024-02-06 |
| 1 THB = | 0.026 EUR | 38.45 THB = | 1 EUR | 2024-02-05 |
| 1 THB = | 0.0261 EUR | 38.2992 THB = | 1 EUR | 2024-02-04 |
| 1 THB = | 0.0261 EUR | 38.2992 THB = | 1 EUR | 2024-02-03 |
| 1 THB = | 0.0261 EUR | 38.3343 THB = | 1 EUR | 2024-02-02 |
| 1 THB = | 0.0261 EUR | 38.3206 THB = | 1 EUR | 2024-02-01 |
| 1 THB = | 0.026 EUR | 38.4079 THB = | 1 EUR | 2024-01-31 |
| 1 THB = | 0.0261 EUR | 38.3519 THB = | 1 EUR | 2024-01-30 |
| 1 THB = | 0.026 EUR | 38.4863 THB = | 1 EUR | 2024-01-29 |
| 1 THB = | 0.0258 EUR | 38.7075 THB = | 1 EUR | 2024-01-28 |
| 1 THB = | 0.0258 EUR | 38.7075 THB = | 1 EUR | 2024-01-27 |
| 1 THB = | 0.0259 EUR | 38.6249 THB = | 1 EUR | 2024-01-26 |
| 1 THB = | 0.0257 EUR | 38.8752 THB = | 1 EUR | 2024-01-25 |
| 1 THB = | 0.0257 EUR | 38.8818 THB = | 1 EUR | 2024-01-24 |
| 1 THB = | 0.0257 EUR | 38.9231 THB = | 1 EUR | 2024-01-23 |
| 1 THB = | 0.0257 EUR | 38.924 THB = | 1 EUR | 2024-01-22 |
| 1 THB = | 0.0258 EUR | 38.7509 THB = | 1 EUR | 2024-01-21 |
| 1 THB = | 0.0258 EUR | 38.6898 THB = | 1 EUR | 2024-01-20 |
| 1 THB = | 0.0259 EUR | 38.596 THB = | 1 EUR | 2024-01-19 |
| 1 THB = | 0.0258 EUR | 38.7049 THB = | 1 EUR | 2024-01-18 |
| 1 THB = | 0.0259 EUR | 38.6263 THB = | 1 EUR | 2024-01-17 |
| 1 THB = | 0.0258 EUR | 38.7679 THB = | 1 EUR | 2024-01-16 |
| 1 THB = | 0.0261 EUR | 38.2978 THB = | 1 EUR | 2024-01-15 |
| 1 THB = | 0.0261 EUR | 38.3142 THB = | 1 EUR | 2024-01-14 |
| 1 THB = | 0.0261 EUR | 38.2723 THB = | 1 EUR | 2024-01-13 |
| 1 THB = | 0.026 EUR | 38.4547 THB = | 1 EUR | 2024-01-12 |
| 1 THB = | 0.026 EUR | 38.4609 THB = | 1 EUR | 2024-01-11 |
| 1 THB = | 0.0261 EUR | 38.2708 THB = | 1 EUR | 2024-01-10 |
| 1 THB = | 0.0261 EUR | 38.3069 THB = | 1 EUR | 2024-01-09 |
| 1 THB = | 0.0261 EUR | 38.3768 THB = | 1 EUR | 2024-01-08 |
| 1 THB = | 0.0263 EUR | 37.9804 THB = | 1 EUR | 2024-01-07 |
| 1 THB = | 0.0264 EUR | 37.9388 THB = | 1 EUR | 2024-01-06 |
| 1 THB = | 0.0263 EUR | 38.0099 THB = | 1 EUR | 2024-01-05 |
| 1 THB = | 0.0266 EUR | 37.6556 THB = | 1 EUR | 2024-01-04 |
| 1 THB = | 0.0267 EUR | 37.4579 THB = | 1 EUR | 2024-01-03 |
| 1 THB = | 0.0265 EUR | 37.7238 THB = | 1 EUR | 2024-01-02 |
| 1 THB = | 0.0263 EUR | 38.0058 THB = | 1 EUR | 2024-01-01 |
| 1 THB = | 0.0259 EUR | 38.5815 THB = | 1 EUR | 2023-12-31 |
| 1 THB = | 0.026 EUR | 38.5274 THB = | 1 EUR | 2023-12-30 |
| 1 THB = | 0.0263 EUR | 38.0148 THB = | 1 EUR | 2023-12-29 |
| 1 THB = | 0.0264 EUR | 37.9072 THB = | 1 EUR | 2023-12-28 |
| 1 THB = | 0.0263 EUR | 37.9757 THB = | 1 EUR | 2023-12-27 |
| 1 THB = | 0.0263 EUR | 38.066 THB = | 1 EUR | 2023-12-26 |
| 1 THB = | 0.0262 EUR | 38.1344 THB = | 1 EUR | 2023-12-25 |
| 1 THB = | 0.0262 EUR | 38.1511 THB = | 1 EUR | 2023-12-24 |
| 1 THB = | 0.0262 EUR | 38.1153 THB = | 1 EUR | 2023-12-23 |
| 1 THB = | 0.0262 EUR | 38.1236 THB = | 1 EUR | 2023-12-22 |
| 1 THB = | 0.0262 EUR | 38.1888 THB = | 1 EUR | 2023-12-21 |
| 1 THB = | 0.0261 EUR | 38.3723 THB = | 1 EUR | 2023-12-20 |
| 1 THB = | 0.0262 EUR | 38.2103 THB = | 1 EUR | 2023-12-19 |
| 1 THB = | 0.0262 EUR | 38.1744 THB = | 1 EUR | 2023-12-18 |
| 1 THB = | 0.0263 EUR | 38.0456 THB = | 1 EUR | 2023-12-17 |
| 1 THB = | 0.0263 EUR | 38.0042 THB = | 1 EUR | 2023-12-16 |
| 1 THB = | 0.0261 EUR | 38.2934 THB = | 1 EUR | 2023-12-15 |
| 1 THB = | 0.0263 EUR | 38.0887 THB = | 1 EUR | 2023-12-14 |
| 1 THB = | 0.0259 EUR | 38.6135 THB = | 1 EUR | 2023-12-13 |
| 1 THB = | 0.026 EUR | 38.3948 THB = | 1 EUR | 2023-12-12 |
| 1 THB = | 0.026 EUR | 38.3983 THB = | 1 EUR | 2023-12-11 |
| 1 THB = | 0.026 EUR | 38.4161 THB = | 1 EUR | 2023-12-10 |
| 1 THB = | 0.0261 EUR | 38.3729 THB = | 1 EUR | 2023-12-09 |
| 1 THB = | 0.0262 EUR | 38.1456 THB = | 1 EUR | 2023-12-08 |
| 1 THB = | 0.0264 EUR | 37.8901 THB = | 1 EUR | 2023-12-07 |
| 1 THB = | 0.0264 EUR | 37.9082 THB = | 1 EUR | 2023-12-06 |
| 1 THB = | 0.0261 EUR | 38.2784 THB = | 1 EUR | 2023-12-05 |
| 1 THB = | 0.0263 EUR | 38.0085 THB = | 1 EUR | 2023-12-04 |
| 1 THB = | 0.0263 EUR | 37.9624 THB = | 1 EUR | 2023-12-03 |
| 1 THB = | 0.0263 EUR | 37.9519 THB = | 1 EUR | 2023-12-02 |
| 1 THB = | 0.026 EUR | 38.3973 THB = | 1 EUR | 2023-12-01 |
| 1 THB = | 0.0259 EUR | 38.6652 THB = | 1 EUR | 2023-11-30 |
| 1 THB = | 0.0262 EUR | 38.1117 THB = | 1 EUR | 2023-11-29 |
| 1 THB = | 0.0261 EUR | 38.2721 THB = | 1 EUR | 2023-11-28 |
| 1 THB = | 0.026 EUR | 38.425 THB = | 1 EUR | 2023-11-27 |
| 1 THB = | 0.0258 EUR | 38.7499 THB = | 1 EUR | 2023-11-26 |
| 1 THB = | 0.0258 EUR | 38.7225 THB = | 1 EUR | 2023-11-25 |
| 1 THB = | 0.0259 EUR | 38.6789 THB = | 1 EUR | 2023-11-24 |
| 1 THB = | 0.026 EUR | 38.4036 THB = | 1 EUR | 2023-11-23 |
| 1 THB = | 0.026 EUR | 38.4281 THB = | 1 EUR | 2023-11-22 |
| 1 THB = | 0.026 EUR | 38.5302 THB = | 1 EUR | 2023-11-21 |
| 1 THB = | 0.0261 EUR | 38.2603 THB = | 1 EUR | 2023-11-20 |
| 1 THB = | 0.0259 EUR | 38.6393 THB = | 1 EUR | 2023-11-19 |
| 1 THB = | 0.0259 EUR | 38.6281 THB = | 1 EUR | 2023-11-18 |
| 1 THB = | 0.0263 EUR | 38.0059 THB = | 1 EUR | 2023-11-17 |
| 1 THB = | 0.026 EUR | 38.4693 THB = | 1 EUR | 2023-11-16 |
| 1 THB = | 0.0259 EUR | 38.6167 THB = | 1 EUR | 2023-11-15 |
| 1 THB = | 0.0259 EUR | 38.5995 THB = | 1 EUR | 2023-11-14 |
| 1 THB = | 0.026 EUR | 38.433 THB = | 1 EUR | 2023-11-13 |
| 1 THB = | 0.0257 EUR | 38.9802 THB = | 1 EUR | 2023-11-12 |
| 1 THB = | 0.0257 EUR | 38.8783 THB = | 1 EUR | 2023-11-11 |
| 1 THB = | 0.0261 EUR | 38.2786 THB = | 1 EUR | 2023-11-10 |
| 1 THB = | 0.0262 EUR | 38.1288 THB = | 1 EUR | 2023-11-09 |
| 1 THB = | 0.0263 EUR | 37.9953 THB = | 1 EUR | 2023-11-08 |
| 1 THB = | 0.0262 EUR | 38.1162 THB = | 1 EUR | 2023-11-07 |
| 1 THB = | 0.0263 EUR | 38.062 THB = | 1 EUR | 2023-11-06 |
| 1 THB = | 0.0262 EUR | 38.2071 THB = | 1 EUR | 2023-11-05 |
| 1 THB = | 0.0262 EUR | 38.2071 THB = | 1 EUR | 2023-11-04 |
| 1 THB = | 0.0264 EUR | 37.9212 THB = | 1 EUR | 2023-11-03 |
| 1 THB = | 0.0263 EUR | 37.9654 THB = | 1 EUR | 2023-11-02 |
| 1 THB = | 0.0261 EUR | 38.3086 THB = | 1 EUR | 2023-11-01 |
| 1 THB = | 0.0262 EUR | 38.1867 THB = | 1 EUR | 2023-10-31 |
| 1 THB = | 0.0263 EUR | 37.9997 THB = | 1 EUR | 2023-10-30 |
| 1 THB = | 0.0262 EUR | 38.2104 THB = | 1 EUR | 2023-10-29 |
| 1 THB = | 0.0262 EUR | 38.2104 THB = | 1 EUR | 2023-10-28 |
| 1 THB = | 0.0261 EUR | 38.2528 THB = | 1 EUR | 2023-10-27 |
| 1 THB = | 0.0261 EUR | 38.3152 THB = | 1 EUR | 2023-10-26 |
| 1 THB = | 0.0261 EUR | 38.34 THB = | 1 EUR | 2023-10-25 |
| 1 THB = | 0.0259 EUR | 38.642 THB = | 1 EUR | 2023-10-24 |
| 1 THB = | 0.0259 EUR | 38.6331 THB = | 1 EUR | 2023-10-23 |
| 1 THB = | 0.0259 EUR | 38.6752 THB = | 1 EUR | 2023-10-22 |
| 1 THB = | 0.0259 EUR | 38.6752 THB = | 1 EUR | 2023-10-21 |
| 1 THB = | 0.0259 EUR | 38.6151 THB = | 1 EUR | 2023-10-20 |
| 1 THB = | 0.0261 EUR | 38.3522 THB = | 1 EUR | 2023-10-19 |
| 1 THB = | 0.026 EUR | 38.425 THB = | 1 EUR | 2023-10-18 |
| 1 THB = | 0.026 EUR | 38.3924 THB = | 1 EUR | 2023-10-17 |
| 1 THB = | 0.0262 EUR | 38.2068 THB = | 1 EUR | 2023-10-16 |
| 1 THB = | 0.0262 EUR | 38.1721 THB = | 1 EUR | 2023-10-15 |
| 1 THB = | 0.0262 EUR | 38.1721 THB = | 1 EUR | 2023-10-14 |
| 1 THB = | 0.026 EUR | 38.4219 THB = | 1 EUR | 2023-10-13 |
| 1 THB = | 0.026 EUR | 38.4733 THB = | 1 EUR | 2023-10-12 |
| 1 THB = | 0.0258 EUR | 38.6886 THB = | 1 EUR | 2023-10-11 |
| 1 THB = | 0.0258 EUR | 38.8306 THB = | 1 EUR | 2023-10-10 |
| 1 THB = | 0.0255 EUR | 39.1816 THB = | 1 EUR | 2023-10-09 |
| 1 THB = | 0.0255 EUR | 39.1587 THB = | 1 EUR | 2023-10-08 |
| 1 THB = | 0.0255 EUR | 39.1587 THB = | 1 EUR | 2023-10-07 |
| 1 THB = | 0.0256 EUR | 39.0636 THB = | 1 EUR | 2023-10-06 |
| 1 THB = | 0.0258 EUR | 38.8012 THB = | 1 EUR | 2023-10-05 |
| 1 THB = | 0.0258 EUR | 38.7892 THB = | 1 EUR | 2023-10-04 |
| 1 THB = | 0.0258 EUR | 38.8202 THB = | 1 EUR | 2023-10-03 |
| 1 THB = | 0.0256 EUR | 39.0277 THB = | 1 EUR | 2023-10-02 |
| 1 THB = | 0.0256 EUR | 39.0174 THB = | 1 EUR | 2023-10-01 |
| 1 THB = | 0.0256 EUR | 39.0174 THB = | 1 EUR | 2023-09-30 |
| 1 THB = | 0.026 EUR | 38.4607 THB = | 1 EUR | 2023-09-29 |
| 1 THB = | 0.0259 EUR | 38.6079 THB = | 1 EUR | 2023-09-28 |
| 1 THB = | 0.0259 EUR | 38.6124 THB = | 1 EUR | 2023-09-27 |
| 1 THB = | 0.026 EUR | 38.5259 THB = | 1 EUR | 2023-09-26 |
| 1 THB = | 0.026 EUR | 38.4515 THB = | 1 EUR | 2023-09-25 |
| 1 THB = | 0.0261 EUR | 38.3869 THB = | 1 EUR | 2023-09-24 |
| 1 THB = | 0.0261 EUR | 38.3869 THB = | 1 EUR | 2023-09-23 |
| 1 THB = | 0.026 EUR | 38.4922 THB = | 1 EUR | 2023-09-22 |
| 1 THB = | 0.0259 EUR | 38.5645 THB = | 1 EUR | 2023-09-21 |
| 1 THB = | 0.0258 EUR | 38.7578 THB = | 1 EUR | 2023-09-20 |
| 1 THB = | 0.0261 EUR | 38.3091 THB = | 1 EUR | 2023-09-19 |
| 1 THB = | 0.0263 EUR | 38.0319 THB = | 1 EUR | 2023-09-18 |
| 1 THB = | 0.0263 EUR | 38.0855 THB = | 1 EUR | 2023-09-17 |
| 1 THB = | 0.0263 EUR | 38.0855 THB = | 1 EUR | 2023-09-16 |
| 1 THB = | 0.0263 EUR | 38.0451 THB = | 1 EUR | 2023-09-15 |
| 1 THB = | 0.026 EUR | 38.4059 THB = | 1 EUR | 2023-09-14 |
| 1 THB = | 0.026 EUR | 38.4316 THB = | 1 EUR | 2023-09-13 |
| 1 THB = | 0.0261 EUR | 38.2652 THB = | 1 EUR | 2023-09-12 |
| 1 THB = | 0.0263 EUR | 38.0212 THB = | 1 EUR | 2023-09-11 |
| 1 THB = | 0.0261 EUR | 38.3241 THB = | 1 EUR | 2023-09-10 |
| 1 THB = | 0.0261 EUR | 38.3241 THB = | 1 EUR | 2023-09-09 |
| 1 THB = | 0.0263 EUR | 38.0524 THB = | 1 EUR | 2023-09-08 |
| 1 THB = | 0.0262 EUR | 38.1809 THB = | 1 EUR | 2023-09-07 |
| 1 THB = | 0.0263 EUR | 38.0908 THB = | 1 EUR | 2023-09-06 |
| 1 THB = | 0.0262 EUR | 38.2368 THB = | 1 EUR | 2023-09-05 |
| 1 THB = | 0.0263 EUR | 37.9686 THB = | 1 EUR | 2023-09-04 |
| 1 THB = | 0.0262 EUR | 38.17 THB = | 1 EUR | 2023-09-03 |
| 1 THB = | 0.0262 EUR | 38.17 THB = | 1 EUR | 2023-09-02 |
| 1 THB = | 0.0263 EUR | 38.0033 THB = | 1 EUR | 2023-09-01 |
| 1 THB = | 0.0261 EUR | 38.2519 THB = | 1 EUR | 2023-08-31 |
| 1 THB = | 0.0262 EUR | 38.1918 THB = | 1 EUR | 2023-08-30 |
| 1 THB = | 0.0263 EUR | 38.0639 THB = | 1 EUR | 2023-08-29 |
| 1 THB = | 0.0263 EUR | 38.0704 THB = | 1 EUR | 2023-08-28 |
| 1 THB = | 0.0264 EUR | 37.9428 THB = | 1 EUR | 2023-08-27 |
| 1 THB = | 0.0264 EUR | 37.9428 THB = | 1 EUR | 2023-08-26 |
| 1 THB = | 0.0263 EUR | 38.0112 THB = | 1 EUR | 2023-08-25 |
| 1 THB = | 0.0263 EUR | 37.9901 THB = | 1 EUR | 2023-08-24 |
| 1 THB = | 0.0263 EUR | 38.0241 THB = | 1 EUR | 2023-08-23 |
| 1 THB = | 0.0262 EUR | 38.1627 THB = | 1 EUR | 2023-08-22 |
| 1 THB = | 0.0261 EUR | 38.3292 THB = | 1 EUR | 2023-08-21 |
| 1 THB = | 0.0258 EUR | 38.7308 THB = | 1 EUR | 2023-08-20 |
| 1 THB = | 0.0258 EUR | 38.7308 THB = | 1 EUR | 2023-08-19 |
| 1 THB = | 0.026 EUR | 38.5193 THB = | 1 EUR | 2023-08-18 |
| 1 THB = | 0.0259 EUR | 38.6225 THB = | 1 EUR | 2023-08-17 |
| 1 THB = | 0.0258 EUR | 38.6913 THB = | 1 EUR | 2023-08-16 |
| 1 THB = | 0.026 EUR | 38.4868 THB = | 1 EUR | 2023-08-15 |
| 1 THB = | 0.026 EUR | 38.5015 THB = | 1 EUR | 2023-08-14 |
| 1 THB = | 0.026 EUR | 38.45 THB = | 1 EUR | 2023-08-13 |
| 1 THB = | 0.026 EUR | 38.45 THB = | 1 EUR | 2023-08-12 |
| 1 THB = | 0.0259 EUR | 38.5391 THB = | 1 EUR | 2023-08-11 |
| 1 THB = | 0.026 EUR | 38.535 THB = | 1 EUR | 2023-08-10 |
| 1 THB = | 0.0261 EUR | 38.2645 THB = | 1 EUR | 2023-08-09 |
| 1 THB = | 0.026 EUR | 38.4609 THB = | 1 EUR | 2023-08-08 |
| 1 THB = | 0.0261 EUR | 38.3602 THB = | 1 EUR | 2023-08-07 |
| 1 THB = | 0.0262 EUR | 38.2347 THB = | 1 EUR | 2023-08-06 |
| 1 THB = | 0.0262 EUR | 38.2347 THB = | 1 EUR | 2023-08-05 |
| 1 THB = | 0.0262 EUR | 38.1018 THB = | 1 EUR | 2023-08-04 |
| 1 THB = | 0.0264 EUR | 37.8949 THB = | 1 EUR | 2023-08-03 |
| 1 THB = | 0.0265 EUR | 37.7558 THB = | 1 EUR | 2023-08-02 |
| 1 THB = | 0.0265 EUR | 37.67 THB = | 1 EUR | 2023-08-01 |
| 1 THB = | 0.0265 EUR | 37.727 THB = | 1 EUR | 2023-07-31 |
| 1 THB = | 0.0267 EUR | 37.4229 THB = | 1 EUR | 2023-07-30 |
| 1 THB = | 0.0267 EUR | 37.4229 THB = | 1 EUR | 2023-07-29 |
| 1 THB = | 0.0264 EUR | 37.8176 THB = | 1 EUR | 2023-07-28 |
| 1 THB = | 0.0265 EUR | 37.7884 THB = | 1 EUR | 2023-07-27 |
| 1 THB = | 0.0264 EUR | 37.8838 THB = | 1 EUR | 2023-07-26 |
| 1 THB = | 0.0262 EUR | 38.1827 THB = | 1 EUR | 2023-07-25 |
| 1 THB = | 0.0261 EUR | 38.3572 THB = | 1 EUR | 2023-07-24 |
| 1 THB = | 0.0261 EUR | 38.3131 THB = | 1 EUR | 2023-07-23 |
| 1 THB = | 0.0261 EUR | 38.3131 THB = | 1 EUR | 2023-07-22 |
| 1 THB = | 0.0261 EUR | 38.355 THB = | 1 EUR | 2023-07-21 |
| 1 THB = | 0.0263 EUR | 38.0776 THB = | 1 EUR | 2023-07-20 |
| 1 THB = | 0.0262 EUR | 38.2102 THB = | 1 EUR | 2023-07-19 |
| 1 THB = | 0.026 EUR | 38.5168 THB = | 1 EUR | 2023-07-18 |
| 1 THB = | 0.0257 EUR | 38.8571 THB = | 1 EUR | 2023-07-17 |
| 1 THB = | 0.0257 EUR | 38.9338 THB = | 1 EUR | 2023-07-16 |
| 1 THB = | 0.0257 EUR | 38.9338 THB = | 1 EUR | 2023-07-15 |
| 1 THB = | 0.0257 EUR | 38.8698 THB = | 1 EUR | 2023-07-14 |
| 1 THB = | 0.026 EUR | 38.4976 THB = | 1 EUR | 2023-07-13 |
| 1 THB = | 0.026 EUR | 38.4319 THB = | 1 EUR | 2023-07-12 |
| 1 THB = | 0.0261 EUR | 38.3087 THB = | 1 EUR | 2023-07-11 |
| 1 THB = | 0.026 EUR | 38.5333 THB = | 1 EUR | 2023-07-10 |
| 1 THB = | 0.0259 EUR | 38.5666 THB = | 1 EUR | 2023-07-09 |
| 1 THB = | 0.0259 EUR | 38.5666 THB = | 1 EUR | 2023-07-08 |
| 1 THB = | 0.0261 EUR | 38.3686 THB = | 1 EUR | 2023-07-07 |
| 1 THB = | 0.0263 EUR | 38.0347 THB = | 1 EUR | 2023-07-06 |
| 1 THB = | 0.0263 EUR | 37.963 THB = | 1 EUR | 2023-07-05 |
| 1 THB = | 0.0263 EUR | 38.0773 THB = | 1 EUR | 2023-07-04 |
| 1 THB = | 0.026 EUR | 38.4353 THB = | 1 EUR | 2023-07-03 |
| 1 THB = | 0.026 EUR | 38.5027 THB = | 1 EUR | 2023-07-02 |
| 1 THB = | 0.026 EUR | 38.5027 THB = | 1 EUR | 2023-07-01 |
| 1 THB = | 0.026 EUR | 38.5293 THB = | 1 EUR | 2023-06-30 |
| 1 THB = | 0.0257 EUR | 38.8915 THB = | 1 EUR | 2023-06-29 |
| 1 THB = | 0.0256 EUR | 39.0417 THB = | 1 EUR | 2023-06-28 |
| 1 THB = | 0.026 EUR | 38.4939 THB = | 1 EUR | 2023-06-27 |
| 1 THB = | 0.0261 EUR | 38.3752 THB = | 1 EUR | 2023-06-26 |
| 1 THB = | 0.026 EUR | 38.5333 THB = | 1 EUR | 2023-06-25 |
| 1 THB = | 0.0258 EUR | 38.7013 THB = | 1 EUR | 2023-06-23 |
| 1 THB = | 0.0261 EUR | 38.2723 THB = | 1 EUR | 2023-06-22 |
| 1 THB = | 0.0263 EUR | 38.0732 THB = | 1 EUR | 2023-06-21 |
| 1 THB = | 0.0263 EUR | 38.0303 THB = | 1 EUR | 2023-06-20 |
| 1 THB = | 0.0262 EUR | 38.132 THB = | 1 EUR | 2023-06-19 |
| 1 THB = | 0.0263 EUR | 37.9931 THB = | 1 EUR | 2023-06-18 |
| 1 THB = | 0.0264 EUR | 37.8413 THB = | 1 EUR | 2023-06-17 |
| 1 THB = | 0.0267 EUR | 37.5028 THB = | 1 EUR | 2023-06-16 |
| 1 THB = | 0.0266 EUR | 37.6039 THB = | 1 EUR | 2023-06-15 |
| 1 THB = | 0.0268 EUR | 37.3169 THB = | 1 EUR | 2023-06-14 |
| 1 THB = | 0.0269 EUR | 37.136 THB = | 1 EUR | 2023-06-13 |
| 1 THB = | 0.0268 EUR | 37.2525 THB = | 1 EUR | 2023-06-12 |
| 1 THB = | 0.0269 EUR | 37.2428 THB = | 1 EUR | 2023-06-11 |
| 1 THB = | 0.0268 EUR | 37.3 THB = | 1 EUR | 2023-06-10 |
| 1 THB = | 0.027 EUR | 37.0733 THB = | 1 EUR | 2023-06-09 |
| 1 THB = | 0.0269 EUR | 37.2318 THB = | 1 EUR | 2023-06-08 |
| 1 THB = | 0.0269 EUR | 37.1908 THB = | 1 EUR | 2023-06-07 |
| 1 THB = | 0.0269 EUR | 37.208 THB = | 1 EUR | 2023-06-06 |
| 1 THB = | 0.0267 EUR | 37.4157 THB = | 1 EUR | 2023-06-05 |
| 1 THB = | 0.0268 EUR | 37.3229 THB = | 1 EUR | 2023-06-04 |
| 1 THB = | 0.0267 EUR | 37.4434 THB = | 1 EUR | 2023-06-03 |
| 1 THB = | 0.0271 EUR | 36.934 THB = | 1 EUR | 2023-06-02 |
| 1 THB = | 0.0267 EUR | 37.4062 THB = | 1 EUR | 2023-06-01 |
| 1 THB = | 0.0268 EUR | 37.2708 THB = | 1 EUR | 2023-05-31 |
| 1 THB = | 0.0269 EUR | 37.2292 THB = | 1 EUR | 2023-05-30 |
| 1 THB = | 0.0268 EUR | 37.2809 THB = | 1 EUR | 2023-05-29 |
| 1 THB = | 0.0268 EUR | 37.2704 THB = | 1 EUR | 2023-05-28 |
| 1 THB = | 0.0269 EUR | 37.2432 THB = | 1 EUR | 2023-05-27 |
| 1 THB = | 0.0268 EUR | 37.3641 THB = | 1 EUR | 2023-05-26 |
| 1 THB = | 0.0268 EUR | 37.3403 THB = | 1 EUR | 2023-05-25 |
| 1 THB = | 0.0267 EUR | 37.4388 THB = | 1 EUR | 2023-05-24 |
| 1 THB = | 0.0268 EUR | 37.2951 THB = | 1 EUR | 2023-05-23 |
| 1 THB = | 0.0269 EUR | 37.1153 THB = | 1 EUR | 2023-05-22 |
| 1 THB = | 0.0269 EUR | 37.1456 THB = | 1 EUR | 2023-05-21 |
| 1 THB = | 0.0271 EUR | 36.9659 THB = | 1 EUR | 2023-05-20 |
| 1 THB = | 0.0268 EUR | 37.306 THB = | 1 EUR | 2023-05-19 |
| 1 THB = | 0.0269 EUR | 37.2249 THB = | 1 EUR | 2023-05-18 |
| 1 THB = | 0.027 EUR | 37.0737 THB = | 1 EUR | 2023-05-17 |
| 1 THB = | 0.0273 EUR | 36.6557 THB = | 1 EUR | 2023-05-16 |
| 1 THB = | 0.027 EUR | 37.0746 THB = | 1 EUR | 2023-05-15 |
| 1 THB = | 0.0269 EUR | 37.1107 THB = | 1 EUR | 2023-05-14 |
| 1 THB = | 0.0271 EUR | 36.8871 THB = | 1 EUR | 2023-05-13 |
| 1 THB = | 0.0269 EUR | 37.1612 THB = | 1 EUR | 2023-05-12 |
| 1 THB = | 0.0271 EUR | 36.8904 THB = | 1 EUR | 2023-05-11 |
| 1 THB = | 0.027 EUR | 37.0226 THB = | 1 EUR | 2023-05-10 |
| 1 THB = | 0.0268 EUR | 37.2677 THB = | 1 EUR | 2023-05-09 |
| 1 THB = | 0.0263 EUR | 37.9694 THB = | 1 EUR | 2023-05-08 |
| 1 THB = | 0.0265 EUR | 37.8014 THB = | 1 EUR | 2023-05-07 |
| 1 THB = | 0.0269 EUR | 37.1617 THB = | 1 EUR | 2023-05-06 |
| 1 THB = | 0.0267 EUR | 37.4124 THB = | 1 EUR | 2023-05-05 |
| 1 THB = | 0.0268 EUR | 37.2826 THB = | 1 EUR | 2023-05-04 |
| 1 THB = | 0.0267 EUR | 37.3957 THB = | 1 EUR | 2023-05-03 |
| 1 THB = | 0.0265 EUR | 37.6788 THB = | 1 EUR | 2023-05-02 |
| 1 THB = | 0.0263 EUR | 37.9885 THB = | 1 EUR | 2023-05-01 |
| 1 THB = | 0.0263 EUR | 37.9936 THB = | 1 EUR | 2023-04-30 |
| 1 THB = | 0.0267 EUR | 37.4809 THB = | 1 EUR | 2023-04-29 |
| 1 THB = | 0.0265 EUR | 37.6755 THB = | 1 EUR | 2023-04-28 |
| 1 THB = | 0.0267 EUR | 37.451 THB = | 1 EUR | 2023-04-27 |