Last Year History for THB/EGP
| THB | EGP | THB | EGP | Date |
|---|---|---|---|---|
| 1 THB = | 1.2958 EGP | 0.7717 THB = | 1 EGP | 2024-04-26 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-04-25 |
| 1 THB = | 1.2932 EGP | 0.7733 THB = | 1 EGP | 2024-04-24 |
| 1 THB = | 1.2974 EGP | 0.7708 THB = | 1 EGP | 2024-04-23 |
| 1 THB = | 1.3 EGP | 0.7692 THB = | 1 EGP | 2024-04-22 |
| 1 THB = | 1.3101 EGP | 0.7633 THB = | 1 EGP | 2024-04-21 |
| 1 THB = | 1.3101 EGP | 0.7633 THB = | 1 EGP | 2024-04-20 |
| 1 THB = | 1.3111 EGP | 0.7627 THB = | 1 EGP | 2024-04-19 |
| 1 THB = | 1.3193 EGP | 0.758 THB = | 1 EGP | 2024-04-18 |
| 1 THB = | 1.3262 EGP | 0.7541 THB = | 1 EGP | 2024-04-17 |
| 1 THB = | 1.3252 EGP | 0.7546 THB = | 1 EGP | 2024-04-16 |
| 1 THB = | 1.3239 EGP | 0.7553 THB = | 1 EGP | 2024-04-15 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-04-14 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-04-13 |
| 1 THB = | 1.3041 EGP | 0.7668 THB = | 1 EGP | 2024-04-12 |
| 1 THB = | 1.2989 EGP | 0.7699 THB = | 1 EGP | 2024-04-11 |
| 1 THB = | 1.3073 EGP | 0.7649 THB = | 1 EGP | 2024-04-10 |
| 1 THB = | 1.3078 EGP | 0.7646 THB = | 1 EGP | 2024-04-09 |
| 1 THB = | 1.2972 EGP | 0.7709 THB = | 1 EGP | 2024-04-08 |
| 1 THB = | 1.2959 EGP | 0.7717 THB = | 1 EGP | 2024-04-07 |
| 1 THB = | 1.2959 EGP | 0.7717 THB = | 1 EGP | 2024-04-06 |
| 1 THB = | 1.2931 EGP | 0.7733 THB = | 1 EGP | 2024-04-05 |
| 1 THB = | 1.2905 EGP | 0.7749 THB = | 1 EGP | 2024-04-04 |
| 1 THB = | 1.2965 EGP | 0.7713 THB = | 1 EGP | 2024-04-03 |
| 1 THB = | 1.2865 EGP | 0.7773 THB = | 1 EGP | 2024-04-02 |
| 1 THB = | 1.2941 EGP | 0.7727 THB = | 1 EGP | 2024-04-01 |
| 1 THB = | 1.2983 EGP | 0.7703 THB = | 1 EGP | 2024-03-31 |
| 1 THB = | 1.2983 EGP | 0.7703 THB = | 1 EGP | 2024-03-30 |
| 1 THB = | 1.3039 EGP | 0.7669 THB = | 1 EGP | 2024-03-29 |
| 1 THB = | 1.2962 EGP | 0.7715 THB = | 1 EGP | 2024-03-28 |
| 1 THB = | 1.2999 EGP | 0.7693 THB = | 1 EGP | 2024-03-27 |
| 1 THB = | 1.3162 EGP | 0.7597 THB = | 1 EGP | 2024-03-26 |
| 1 THB = | 1.2802 EGP | 0.7811 THB = | 1 EGP | 2024-03-25 |
| 1 THB = | 1.2832 EGP | 0.7793 THB = | 1 EGP | 2024-03-24 |
| 1 THB = | 1.2832 EGP | 0.7793 THB = | 1 EGP | 2024-03-23 |
| 1 THB = | 1.285 EGP | 0.7782 THB = | 1 EGP | 2024-03-22 |
| 1 THB = | 1.2943 EGP | 0.7726 THB = | 1 EGP | 2024-03-21 |
| 1 THB = | 1.2978 EGP | 0.7705 THB = | 1 EGP | 2024-03-20 |
| 1 THB = | 1.305 EGP | 0.7663 THB = | 1 EGP | 2024-03-19 |
| 1 THB = | 1.3106 EGP | 0.763 THB = | 1 EGP | 2024-03-18 |
| 1 THB = | 1.3341 EGP | 0.7496 THB = | 1 EGP | 2024-03-17 |
| 1 THB = | 1.3341 EGP | 0.7496 THB = | 1 EGP | 2024-03-16 |
| 1 THB = | 1.3357 EGP | 0.7487 THB = | 1 EGP | 2024-03-15 |
| 1 THB = | 1.3422 EGP | 0.745 THB = | 1 EGP | 2024-03-14 |
| 1 THB = | 1.3584 EGP | 0.7362 THB = | 1 EGP | 2024-03-13 |
| 1 THB = | 1.3718 EGP | 0.729 THB = | 1 EGP | 2024-03-12 |
| 1 THB = | 1.3877 EGP | 0.7206 THB = | 1 EGP | 2024-03-11 |
| 1 THB = | 1.3952 EGP | 0.7167 THB = | 1 EGP | 2024-03-10 |
| 1 THB = | 1.3952 EGP | 0.7167 THB = | 1 EGP | 2024-03-09 |
| 1 THB = | 1.3926 EGP | 0.7181 THB = | 1 EGP | 2024-03-08 |
| 1 THB = | 1.3905 EGP | 0.7192 THB = | 1 EGP | 2024-03-07 |
| 1 THB = | 0.8645 EGP | 1.1567 THB = | 1 EGP | 2024-03-06 |
| 1 THB = | 0.863 EGP | 1.1588 THB = | 1 EGP | 2024-03-05 |
| 1 THB = | 0.864 EGP | 1.1575 THB = | 1 EGP | 2024-03-04 |
| 1 THB = | 0.8648 EGP | 1.1563 THB = | 1 EGP | 2024-03-03 |
| 1 THB = | 0.8634 EGP | 1.1582 THB = | 1 EGP | 2024-03-02 |
| 1 THB = | 0.8606 EGP | 1.1619 THB = | 1 EGP | 2024-03-01 |
| 1 THB = | 0.8602 EGP | 1.1625 THB = | 1 EGP | 2024-02-29 |
| 1 THB = | 0.8576 EGP | 1.166 THB = | 1 EGP | 2024-02-28 |
| 1 THB = | 0.8625 EGP | 1.1594 THB = | 1 EGP | 2024-02-27 |
| 1 THB = | 0.862 EGP | 1.1601 THB = | 1 EGP | 2024-02-26 |
| 1 THB = | 0.8585 EGP | 1.1648 THB = | 1 EGP | 2024-02-25 |
| 1 THB = | 0.8592 EGP | 1.1638 THB = | 1 EGP | 2024-02-24 |
| 1 THB = | 0.8567 EGP | 1.1673 THB = | 1 EGP | 2024-02-23 |
| 1 THB = | 0.8628 EGP | 1.159 THB = | 1 EGP | 2024-02-22 |
| 1 THB = | 0.8631 EGP | 1.1587 THB = | 1 EGP | 2024-02-21 |
| 1 THB = | 0.8576 EGP | 1.1661 THB = | 1 EGP | 2024-02-20 |
| 1 THB = | 0.8582 EGP | 1.1652 THB = | 1 EGP | 2024-02-19 |
| 1 THB = | 0.8644 EGP | 1.1569 THB = | 1 EGP | 2024-02-18 |
| 1 THB = | 0.861 EGP | 1.1615 THB = | 1 EGP | 2024-02-17 |
| 1 THB = | 0.8582 EGP | 1.1652 THB = | 1 EGP | 2024-02-16 |
| 1 THB = | 0.8559 EGP | 1.1683 THB = | 1 EGP | 2024-02-15 |
| 1 THB = | 0.8546 EGP | 1.1702 THB = | 1 EGP | 2024-02-14 |
| 1 THB = | 0.8653 EGP | 1.1557 THB = | 1 EGP | 2024-02-13 |
| 1 THB = | 0.8615 EGP | 1.1608 THB = | 1 EGP | 2024-02-12 |
| 1 THB = | 0.8597 EGP | 1.1632 THB = | 1 EGP | 2024-02-11 |
| 1 THB = | 0.8597 EGP | 1.1632 THB = | 1 EGP | 2024-02-10 |
| 1 THB = | 0.8599 EGP | 1.1629 THB = | 1 EGP | 2024-02-09 |
| 1 THB = | 0.8626 EGP | 1.1593 THB = | 1 EGP | 2024-02-08 |
| 1 THB = | 0.8672 EGP | 1.1531 THB = | 1 EGP | 2024-02-07 |
| 1 THB = | 0.8662 EGP | 1.1544 THB = | 1 EGP | 2024-02-06 |
| 1 THB = | 0.8639 EGP | 1.1576 THB = | 1 EGP | 2024-02-05 |
| 1 THB = | 0.8704 EGP | 1.1489 THB = | 1 EGP | 2024-02-04 |
| 1 THB = | 0.8704 EGP | 1.1489 THB = | 1 EGP | 2024-02-03 |
| 1 THB = | 0.8773 EGP | 1.1398 THB = | 1 EGP | 2024-02-02 |
| 1 THB = | 0.8703 EGP | 1.149 THB = | 1 EGP | 2024-02-01 |
| 1 THB = | 0.8709 EGP | 1.1482 THB = | 1 EGP | 2024-01-31 |
| 1 THB = | 0.8732 EGP | 1.1452 THB = | 1 EGP | 2024-01-30 |
| 1 THB = | 0.8685 EGP | 1.1514 THB = | 1 EGP | 2024-01-29 |
| 1 THB = | 0.868 EGP | 1.152 THB = | 1 EGP | 2024-01-28 |
| 1 THB = | 0.868 EGP | 1.152 THB = | 1 EGP | 2024-01-27 |
| 1 THB = | 0.8693 EGP | 1.1503 THB = | 1 EGP | 2024-01-26 |
| 1 THB = | 0.8658 EGP | 1.1549 THB = | 1 EGP | 2024-01-25 |
| 1 THB = | 0.866 EGP | 1.1547 THB = | 1 EGP | 2024-01-24 |
| 1 THB = | 0.8649 EGP | 1.1562 THB = | 1 EGP | 2024-01-23 |
| 1 THB = | 0.8664 EGP | 1.1542 THB = | 1 EGP | 2024-01-22 |
| 1 THB = | 0.8681 EGP | 1.1519 THB = | 1 EGP | 2024-01-21 |
| 1 THB = | 0.8688 EGP | 1.151 THB = | 1 EGP | 2024-01-20 |
| 1 THB = | 0.8709 EGP | 1.1483 THB = | 1 EGP | 2024-01-19 |
| 1 THB = | 0.8688 EGP | 1.151 THB = | 1 EGP | 2024-01-18 |
| 1 THB = | 0.87 EGP | 1.1494 THB = | 1 EGP | 2024-01-17 |
| 1 THB = | 0.8729 EGP | 1.1456 THB = | 1 EGP | 2024-01-16 |
| 1 THB = | 0.8835 EGP | 1.1318 THB = | 1 EGP | 2024-01-15 |
| 1 THB = | 0.8829 EGP | 1.1326 THB = | 1 EGP | 2024-01-14 |
| 1 THB = | 0.8828 EGP | 1.1327 THB = | 1 EGP | 2024-01-13 |
| 1 THB = | 0.8819 EGP | 1.134 THB = | 1 EGP | 2024-01-12 |
| 1 THB = | 0.8815 EGP | 1.1344 THB = | 1 EGP | 2024-01-11 |
| 1 THB = | 0.8827 EGP | 1.1329 THB = | 1 EGP | 2024-01-10 |
| 1 THB = | 0.8832 EGP | 1.1322 THB = | 1 EGP | 2024-01-09 |
| 1 THB = | 0.881 EGP | 1.1351 THB = | 1 EGP | 2024-01-08 |
| 1 THB = | 0.8871 EGP | 1.1272 THB = | 1 EGP | 2024-01-07 |
| 1 THB = | 0.8848 EGP | 1.1302 THB = | 1 EGP | 2024-01-06 |
| 1 THB = | 0.8868 EGP | 1.1276 THB = | 1 EGP | 2024-01-05 |
| 1 THB = | 0.8963 EGP | 1.1157 THB = | 1 EGP | 2024-01-04 |
| 1 THB = | 0.9036 EGP | 1.1067 THB = | 1 EGP | 2024-01-03 |
| 1 THB = | 0.9061 EGP | 1.1036 THB = | 1 EGP | 2024-01-02 |
| 1 THB = | 0.9014 EGP | 1.1093 THB = | 1 EGP | 2024-01-01 |
| 1 THB = | 0.8877 EGP | 1.1266 THB = | 1 EGP | 2023-12-31 |
| 1 THB = | 0.8842 EGP | 1.131 THB = | 1 EGP | 2023-12-30 |
| 1 THB = | 0.9 EGP | 1.1111 THB = | 1 EGP | 2023-12-29 |
| 1 THB = | 0.9052 EGP | 1.1047 THB = | 1 EGP | 2023-12-28 |
| 1 THB = | 0.8985 EGP | 1.1129 THB = | 1 EGP | 2023-12-27 |
| 1 THB = | 0.8932 EGP | 1.1196 THB = | 1 EGP | 2023-12-26 |
| 1 THB = | 0.8911 EGP | 1.1223 THB = | 1 EGP | 2023-12-25 |
| 1 THB = | 0.8914 EGP | 1.1218 THB = | 1 EGP | 2023-12-24 |
| 1 THB = | 0.8914 EGP | 1.1218 THB = | 1 EGP | 2023-12-23 |
| 1 THB = | 0.8924 EGP | 1.1206 THB = | 1 EGP | 2023-12-22 |
| 1 THB = | 0.8853 EGP | 1.1295 THB = | 1 EGP | 2023-12-21 |
| 1 THB = | 0.8844 EGP | 1.1307 THB = | 1 EGP | 2023-12-20 |
| 1 THB = | 0.8848 EGP | 1.1302 THB = | 1 EGP | 2023-12-19 |
| 1 THB = | 0.8824 EGP | 1.1333 THB = | 1 EGP | 2023-12-18 |
| 1 THB = | 0.8854 EGP | 1.1294 THB = | 1 EGP | 2023-12-17 |
| 1 THB = | 0.8914 EGP | 1.1218 THB = | 1 EGP | 2023-12-16 |
| 1 THB = | 0.8877 EGP | 1.1265 THB = | 1 EGP | 2023-12-15 |
| 1 THB = | 0.8822 EGP | 1.1336 THB = | 1 EGP | 2023-12-14 |
| 1 THB = | 0.8639 EGP | 1.1576 THB = | 1 EGP | 2023-12-13 |
| 1 THB = | 0.8666 EGP | 1.154 THB = | 1 EGP | 2023-12-12 |
| 1 THB = | 0.866 EGP | 1.1548 THB = | 1 EGP | 2023-12-11 |
| 1 THB = | 0.8673 EGP | 1.153 THB = | 1 EGP | 2023-12-10 |
| 1 THB = | 0.8662 EGP | 1.1545 THB = | 1 EGP | 2023-12-09 |
| 1 THB = | 0.8745 EGP | 1.1435 THB = | 1 EGP | 2023-12-08 |
| 1 THB = | 0.8779 EGP | 1.1391 THB = | 1 EGP | 2023-12-07 |
| 1 THB = | 0.8801 EGP | 1.1363 THB = | 1 EGP | 2023-12-06 |
| 1 THB = | 0.8747 EGP | 1.1433 THB = | 1 EGP | 2023-12-05 |
| 1 THB = | 0.8844 EGP | 1.1307 THB = | 1 EGP | 2023-12-04 |
| 1 THB = | 0.8864 EGP | 1.1282 THB = | 1 EGP | 2023-12-03 |
| 1 THB = | 0.8892 EGP | 1.1246 THB = | 1 EGP | 2023-12-02 |
| 1 THB = | 0.8762 EGP | 1.1413 THB = | 1 EGP | 2023-12-01 |
| 1 THB = | 0.8766 EGP | 1.1408 THB = | 1 EGP | 2023-11-30 |
| 1 THB = | 0.8913 EGP | 1.1219 THB = | 1 EGP | 2023-11-29 |
| 1 THB = | 0.8854 EGP | 1.1295 THB = | 1 EGP | 2023-11-28 |
| 1 THB = | 0.8815 EGP | 1.1344 THB = | 1 EGP | 2023-11-27 |
| 1 THB = | 0.8702 EGP | 1.1491 THB = | 1 EGP | 2023-11-26 |
| 1 THB = | 0.8748 EGP | 1.1431 THB = | 1 EGP | 2023-11-25 |
| 1 THB = | 0.8713 EGP | 1.1477 THB = | 1 EGP | 2023-11-24 |
| 1 THB = | 0.8775 EGP | 1.1396 THB = | 1 EGP | 2023-11-23 |
| 1 THB = | 0.8773 EGP | 1.1399 THB = | 1 EGP | 2023-11-22 |
| 1 THB = | 0.8775 EGP | 1.1396 THB = | 1 EGP | 2023-11-21 |
| 1 THB = | 0.881 EGP | 1.135 THB = | 1 EGP | 2023-11-20 |
| 1 THB = | 0.8694 EGP | 1.1502 THB = | 1 EGP | 2023-11-19 |
| 1 THB = | 0.8694 EGP | 1.1502 THB = | 1 EGP | 2023-11-18 |
| 1 THB = | 0.883 EGP | 1.1324 THB = | 1 EGP | 2023-11-17 |
| 1 THB = | 0.8712 EGP | 1.1478 THB = | 1 EGP | 2023-11-16 |
| 1 THB = | 0.8705 EGP | 1.1487 THB = | 1 EGP | 2023-11-15 |
| 1 THB = | 0.8574 EGP | 1.1664 THB = | 1 EGP | 2023-11-14 |
| 1 THB = | 0.8591 EGP | 1.164 THB = | 1 EGP | 2023-11-13 |
| 1 THB = | 0.8463 EGP | 1.1816 THB = | 1 EGP | 2023-11-12 |
| 1 THB = | 0.8463 EGP | 1.1816 THB = | 1 EGP | 2023-11-11 |
| 1 THB = | 0.8612 EGP | 1.1612 THB = | 1 EGP | 2023-11-10 |
| 1 THB = | 0.868 EGP | 1.1521 THB = | 1 EGP | 2023-11-09 |
| 1 THB = | 0.8701 EGP | 1.1492 THB = | 1 EGP | 2023-11-08 |
| 1 THB = | 0.869 EGP | 1.1508 THB = | 1 EGP | 2023-11-07 |
| 1 THB = | 0.8708 EGP | 1.1484 THB = | 1 EGP | 2023-11-06 |
| 1 THB = | 0.8612 EGP | 1.1612 THB = | 1 EGP | 2023-11-05 |
| 1 THB = | 0.8612 EGP | 1.1612 THB = | 1 EGP | 2023-11-04 |
| 1 THB = | 0.8654 EGP | 1.1556 THB = | 1 EGP | 2023-11-03 |
| 1 THB = | 0.8616 EGP | 1.1607 THB = | 1 EGP | 2023-11-02 |
| 1 THB = | 0.853 EGP | 1.1724 THB = | 1 EGP | 2023-11-01 |
| 1 THB = | 0.8599 EGP | 1.1629 THB = | 1 EGP | 2023-10-31 |
| 1 THB = | 0.8592 EGP | 1.1638 THB = | 1 EGP | 2023-10-30 |
| 1 THB = | 0.8536 EGP | 1.1715 THB = | 1 EGP | 2023-10-29 |
| 1 THB = | 0.8543 EGP | 1.1706 THB = | 1 EGP | 2023-10-28 |
| 1 THB = | 0.8532 EGP | 1.172 THB = | 1 EGP | 2023-10-27 |
| 1 THB = | 0.8529 EGP | 1.1724 THB = | 1 EGP | 2023-10-26 |
| 1 THB = | 0.8538 EGP | 1.1713 THB = | 1 EGP | 2023-10-25 |
| 1 THB = | 0.8532 EGP | 1.1721 THB = | 1 EGP | 2023-10-24 |
| 1 THB = | 0.8475 EGP | 1.1799 THB = | 1 EGP | 2023-10-23 |
| 1 THB = | 0.8461 EGP | 1.182 THB = | 1 EGP | 2023-10-22 |
| 1 THB = | 0.8455 EGP | 1.1827 THB = | 1 EGP | 2023-10-21 |
| 1 THB = | 0.8468 EGP | 1.1809 THB = | 1 EGP | 2023-10-20 |
| 1 THB = | 0.849 EGP | 1.1778 THB = | 1 EGP | 2023-10-19 |
| 1 THB = | 0.8505 EGP | 1.1757 THB = | 1 EGP | 2023-10-18 |
| 1 THB = | 0.8498 EGP | 1.1768 THB = | 1 EGP | 2023-10-17 |
| 1 THB = | 0.851 EGP | 1.1751 THB = | 1 EGP | 2023-10-16 |
| 1 THB = | 0.8506 EGP | 1.1756 THB = | 1 EGP | 2023-10-15 |
| 1 THB = | 0.8515 EGP | 1.1744 THB = | 1 EGP | 2023-10-14 |
| 1 THB = | 0.847 EGP | 1.1806 THB = | 1 EGP | 2023-10-13 |
| 1 THB = | 0.8529 EGP | 1.1725 THB = | 1 EGP | 2023-10-12 |
| 1 THB = | 0.847 EGP | 1.1806 THB = | 1 EGP | 2023-10-11 |
| 1 THB = | 0.8415 EGP | 1.1884 THB = | 1 EGP | 2023-10-10 |
| 1 THB = | 0.8326 EGP | 1.2011 THB = | 1 EGP | 2023-10-09 |
| 1 THB = | 0.83 EGP | 1.2048 THB = | 1 EGP | 2023-10-08 |
| 1 THB = | 0.83 EGP | 1.2048 THB = | 1 EGP | 2023-10-07 |
| 1 THB = | 0.8319 EGP | 1.2021 THB = | 1 EGP | 2023-10-06 |
| 1 THB = | 0.8341 EGP | 1.1989 THB = | 1 EGP | 2023-10-05 |
| 1 THB = | 0.831 EGP | 1.2034 THB = | 1 EGP | 2023-10-04 |
| 1 THB = | 0.8343 EGP | 1.1986 THB = | 1 EGP | 2023-10-03 |
| 1 THB = | 0.8367 EGP | 1.1952 THB = | 1 EGP | 2023-10-02 |
| 1 THB = | 0.8402 EGP | 1.1902 THB = | 1 EGP | 2023-10-01 |
| 1 THB = | 0.8402 EGP | 1.1902 THB = | 1 EGP | 2023-09-30 |
| 1 THB = | 0.8487 EGP | 1.1783 THB = | 1 EGP | 2023-09-29 |
| 1 THB = | 0.8406 EGP | 1.1897 THB = | 1 EGP | 2023-09-28 |
| 1 THB = | 0.8459 EGP | 1.1822 THB = | 1 EGP | 2023-09-27 |
| 1 THB = | 0.8512 EGP | 1.1748 THB = | 1 EGP | 2023-09-26 |
| 1 THB = | 0.8555 EGP | 1.1689 THB = | 1 EGP | 2023-09-25 |
| 1 THB = | 0.856 EGP | 1.1682 THB = | 1 EGP | 2023-09-24 |
| 1 THB = | 0.8573 EGP | 1.1665 THB = | 1 EGP | 2023-09-23 |
| 1 THB = | 0.8557 EGP | 1.1687 THB = | 1 EGP | 2023-09-22 |
| 1 THB = | 0.8546 EGP | 1.1702 THB = | 1 EGP | 2023-09-21 |
| 1 THB = | 0.8529 EGP | 1.1725 THB = | 1 EGP | 2023-09-20 |
| 1 THB = | 0.8622 EGP | 1.1598 THB = | 1 EGP | 2023-09-19 |
| 1 THB = | 0.8665 EGP | 1.1541 THB = | 1 EGP | 2023-09-18 |
| 1 THB = | 0.866 EGP | 1.1548 THB = | 1 EGP | 2023-09-17 |
| 1 THB = | 0.866 EGP | 1.1548 THB = | 1 EGP | 2023-09-16 |
| 1 THB = | 0.866 EGP | 1.1548 THB = | 1 EGP | 2023-09-15 |
| 1 THB = | 0.8633 EGP | 1.1583 THB = | 1 EGP | 2023-09-14 |
| 1 THB = | 0.8651 EGP | 1.156 THB = | 1 EGP | 2023-09-13 |
| 1 THB = | 0.8682 EGP | 1.1518 THB = | 1 EGP | 2023-09-12 |
| 1 THB = | 0.8709 EGP | 1.1482 THB = | 1 EGP | 2023-09-11 |
| 1 THB = | 0.8626 EGP | 1.1593 THB = | 1 EGP | 2023-09-10 |
| 1 THB = | 0.8619 EGP | 1.1603 THB = | 1 EGP | 2023-09-09 |
| 1 THB = | 0.8687 EGP | 1.1512 THB = | 1 EGP | 2023-09-08 |
| 1 THB = | 0.8678 EGP | 1.1524 THB = | 1 EGP | 2023-09-07 |
| 1 THB = | 0.8699 EGP | 1.1495 THB = | 1 EGP | 2023-09-06 |
| 1 THB = | 0.8731 EGP | 1.1453 THB = | 1 EGP | 2023-09-05 |
| 1 THB = | 0.8783 EGP | 1.1385 THB = | 1 EGP | 2023-09-04 |
| 1 THB = | 0.8723 EGP | 1.1464 THB = | 1 EGP | 2023-09-03 |
| 1 THB = | 0.8779 EGP | 1.1391 THB = | 1 EGP | 2023-09-02 |
| 1 THB = | 0.8815 EGP | 1.1344 THB = | 1 EGP | 2023-09-01 |
| 1 THB = | 0.8839 EGP | 1.1313 THB = | 1 EGP | 2023-08-31 |
| 1 THB = | 0.8774 EGP | 1.1397 THB = | 1 EGP | 2023-08-30 |
| 1 THB = | 0.8783 EGP | 1.1385 THB = | 1 EGP | 2023-08-29 |
| 1 THB = | 0.8762 EGP | 1.1413 THB = | 1 EGP | 2023-08-28 |
| 1 THB = | 0.8796 EGP | 1.1369 THB = | 1 EGP | 2023-08-27 |
| 1 THB = | 0.8796 EGP | 1.1369 THB = | 1 EGP | 2023-08-26 |
| 1 THB = | 0.8791 EGP | 1.1375 THB = | 1 EGP | 2023-08-25 |
| 1 THB = | 0.8836 EGP | 1.1317 THB = | 1 EGP | 2023-08-24 |
| 1 THB = | 0.8814 EGP | 1.1345 THB = | 1 EGP | 2023-08-23 |
| 1 THB = | 0.8823 EGP | 1.1334 THB = | 1 EGP | 2023-08-22 |
| 1 THB = | 0.8769 EGP | 1.1404 THB = | 1 EGP | 2023-08-21 |
| 1 THB = | 0.8664 EGP | 1.1542 THB = | 1 EGP | 2023-08-20 |
| 1 THB = | 0.8671 EGP | 1.1533 THB = | 1 EGP | 2023-08-19 |
| 1 THB = | 0.8722 EGP | 1.1466 THB = | 1 EGP | 2023-08-18 |
| 1 THB = | 0.8676 EGP | 1.1526 THB = | 1 EGP | 2023-08-17 |
| 1 THB = | 0.8715 EGP | 1.1475 THB = | 1 EGP | 2023-08-16 |
| 1 THB = | 0.8757 EGP | 1.142 THB = | 1 EGP | 2023-08-15 |
| 1 THB = | 0.8787 EGP | 1.1381 THB = | 1 EGP | 2023-08-14 |
| 1 THB = | 0.8834 EGP | 1.132 THB = | 1 EGP | 2023-08-13 |
| 1 THB = | 0.8834 EGP | 1.132 THB = | 1 EGP | 2023-08-12 |
| 1 THB = | 0.8807 EGP | 1.1354 THB = | 1 EGP | 2023-08-11 |
| 1 THB = | 0.8802 EGP | 1.1361 THB = | 1 EGP | 2023-08-10 |
| 1 THB = | 0.8847 EGP | 1.1303 THB = | 1 EGP | 2023-08-09 |
| 1 THB = | 0.8848 EGP | 1.1302 THB = | 1 EGP | 2023-08-08 |
| 1 THB = | 0.8871 EGP | 1.1272 THB = | 1 EGP | 2023-08-07 |
| 1 THB = | 0.8858 EGP | 1.1289 THB = | 1 EGP | 2023-08-06 |
| 1 THB = | 0.8911 EGP | 1.1222 THB = | 1 EGP | 2023-08-05 |
| 1 THB = | 0.8895 EGP | 1.1243 THB = | 1 EGP | 2023-08-04 |
| 1 THB = | 0.8891 EGP | 1.1247 THB = | 1 EGP | 2023-08-03 |
| 1 THB = | 0.9025 EGP | 1.108 THB = | 1 EGP | 2023-08-02 |
| 1 THB = | 0.9021 EGP | 1.1085 THB = | 1 EGP | 2023-08-01 |
| 1 THB = | 0.9041 EGP | 1.1061 THB = | 1 EGP | 2023-07-31 |
| 1 THB = | 0.9091 EGP | 1.1 THB = | 1 EGP | 2023-07-30 |
| 1 THB = | 0.9073 EGP | 1.1022 THB = | 1 EGP | 2023-07-29 |
| 1 THB = | 0.8971 EGP | 1.1147 THB = | 1 EGP | 2023-07-28 |
| 1 THB = | 0.9081 EGP | 1.1012 THB = | 1 EGP | 2023-07-27 |
| 1 THB = | 0.9019 EGP | 1.1088 THB = | 1 EGP | 2023-07-26 |
| 1 THB = | 0.8954 EGP | 1.1169 THB = | 1 EGP | 2023-07-25 |
| 1 THB = | 0.8968 EGP | 1.1151 THB = | 1 EGP | 2023-07-24 |
| 1 THB = | 0.8944 EGP | 1.1181 THB = | 1 EGP | 2023-07-23 |
| 1 THB = | 0.8944 EGP | 1.1181 THB = | 1 EGP | 2023-07-22 |
| 1 THB = | 0.894 EGP | 1.1185 THB = | 1 EGP | 2023-07-21 |
| 1 THB = | 0.906 EGP | 1.1037 THB = | 1 EGP | 2023-07-20 |
| 1 THB = | 0.9084 EGP | 1.1009 THB = | 1 EGP | 2023-07-19 |
| 1 THB = | 0.9029 EGP | 1.1075 THB = | 1 EGP | 2023-07-18 |
| 1 THB = | 0.8932 EGP | 1.1195 THB = | 1 EGP | 2023-07-17 |
| 1 THB = | 0.8911 EGP | 1.1223 THB = | 1 EGP | 2023-07-16 |
| 1 THB = | 0.8911 EGP | 1.1223 THB = | 1 EGP | 2023-07-15 |
| 1 THB = | 0.8925 EGP | 1.1204 THB = | 1 EGP | 2023-07-14 |
| 1 THB = | 0.8933 EGP | 1.1194 THB = | 1 EGP | 2023-07-13 |
| 1 THB = | 0.8851 EGP | 1.1298 THB = | 1 EGP | 2023-07-12 |
| 1 THB = | 0.8881 EGP | 1.126 THB = | 1 EGP | 2023-07-11 |
| 1 THB = | 0.8797 EGP | 1.1368 THB = | 1 EGP | 2023-07-10 |
| 1 THB = | 0.8725 EGP | 1.1462 THB = | 1 EGP | 2023-07-09 |
| 1 THB = | 0.8725 EGP | 1.1462 THB = | 1 EGP | 2023-07-08 |
| 1 THB = | 0.8769 EGP | 1.1404 THB = | 1 EGP | 2023-07-07 |
| 1 THB = | 0.8825 EGP | 1.1331 THB = | 1 EGP | 2023-07-06 |
| 1 THB = | 0.8857 EGP | 1.1291 THB = | 1 EGP | 2023-07-05 |
| 1 THB = | 0.8865 EGP | 1.1281 THB = | 1 EGP | 2023-07-04 |
| 1 THB = | 0.8772 EGP | 1.14 THB = | 1 EGP | 2023-07-03 |
| 1 THB = | 0.8752 EGP | 1.1426 THB = | 1 EGP | 2023-07-02 |
| 1 THB = | 0.8752 EGP | 1.1426 THB = | 1 EGP | 2023-07-01 |
| 1 THB = | 0.8715 EGP | 1.1475 THB = | 1 EGP | 2023-06-30 |
| 1 THB = | 0.8673 EGP | 1.153 THB = | 1 EGP | 2023-06-29 |
| 1 THB = | 0.8675 EGP | 1.1527 THB = | 1 EGP | 2023-06-28 |
| 1 THB = | 0.8756 EGP | 1.1421 THB = | 1 EGP | 2023-06-27 |
| 1 THB = | 0.8777 EGP | 1.1393 THB = | 1 EGP | 2023-06-26 |
| 1 THB = | 0.873 EGP | 1.1455 THB = | 1 EGP | 2023-06-25 |
| 1 THB = | 0.8775 EGP | 1.1396 THB = | 1 EGP | 2023-06-23 |
| 1 THB = | 0.8815 EGP | 1.1344 THB = | 1 EGP | 2023-06-22 |
| 1 THB = | 0.8866 EGP | 1.128 THB = | 1 EGP | 2023-06-21 |
| 1 THB = | 0.8893 EGP | 1.1245 THB = | 1 EGP | 2023-06-20 |
| 1 THB = | 0.8882 EGP | 1.1258 THB = | 1 EGP | 2023-06-19 |
| 1 THB = | 0.889 EGP | 1.1249 THB = | 1 EGP | 2023-06-18 |
| 1 THB = | 0.8915 EGP | 1.1217 THB = | 1 EGP | 2023-06-17 |
| 1 THB = | 0.8933 EGP | 1.1195 THB = | 1 EGP | 2023-06-16 |
| 1 THB = | 0.8864 EGP | 1.1282 THB = | 1 EGP | 2023-06-15 |
| 1 THB = | 0.8912 EGP | 1.122 THB = | 1 EGP | 2023-06-14 |
| 1 THB = | 0.8945 EGP | 1.118 THB = | 1 EGP | 2023-06-13 |
| 1 THB = | 0.8937 EGP | 1.119 THB = | 1 EGP | 2023-06-12 |
| 1 THB = | 0.8933 EGP | 1.1195 THB = | 1 EGP | 2023-06-11 |
| 1 THB = | 0.8933 EGP | 1.1195 THB = | 1 EGP | 2023-06-10 |
| 1 THB = | 0.894 EGP | 1.1186 THB = | 1 EGP | 2023-06-09 |
| 1 THB = | 0.8892 EGP | 1.1246 THB = | 1 EGP | 2023-06-08 |
| 1 THB = | 0.89 EGP | 1.1236 THB = | 1 EGP | 2023-06-07 |
| 1 THB = | 0.8886 EGP | 1.1254 THB = | 1 EGP | 2023-06-06 |
| 1 THB = | 0.8857 EGP | 1.1291 THB = | 1 EGP | 2023-06-05 |
| 1 THB = | 0.8865 EGP | 1.1281 THB = | 1 EGP | 2023-06-04 |
| 1 THB = | 0.8865 EGP | 1.1281 THB = | 1 EGP | 2023-06-03 |
| 1 THB = | 0.8943 EGP | 1.1182 THB = | 1 EGP | 2023-06-02 |
| 1 THB = | 0.8865 EGP | 1.1281 THB = | 1 EGP | 2023-06-01 |
| 1 THB = | 0.8881 EGP | 1.126 THB = | 1 EGP | 2023-05-31 |
| 1 THB = | 0.89 EGP | 1.1236 THB = | 1 EGP | 2023-05-30 |
| 1 THB = | 0.8896 EGP | 1.1241 THB = | 1 EGP | 2023-05-29 |
| 1 THB = | 0.8892 EGP | 1.1245 THB = | 1 EGP | 2023-05-28 |
| 1 THB = | 0.8892 EGP | 1.1245 THB = | 1 EGP | 2023-05-27 |
| 1 THB = | 0.8892 EGP | 1.1247 THB = | 1 EGP | 2023-05-26 |
| 1 THB = | 0.8911 EGP | 1.1222 THB = | 1 EGP | 2023-05-25 |
| 1 THB = | 0.8896 EGP | 1.1241 THB = | 1 EGP | 2023-05-24 |
| 1 THB = | 0.8963 EGP | 1.1157 THB = | 1 EGP | 2023-05-23 |
| 1 THB = | 0.8987 EGP | 1.1127 THB = | 1 EGP | 2023-05-22 |
| 1 THB = | 0.898 EGP | 1.1136 THB = | 1 EGP | 2023-05-21 |
| 1 THB = | 0.8991 EGP | 1.1122 THB = | 1 EGP | 2023-05-20 |
| 1 THB = | 0.8976 EGP | 1.114 THB = | 1 EGP | 2023-05-19 |
| 1 THB = | 0.9019 EGP | 1.1088 THB = | 1 EGP | 2023-05-18 |
| 1 THB = | 0.9064 EGP | 1.1033 THB = | 1 EGP | 2023-05-17 |
| 1 THB = | 0.9151 EGP | 1.0928 THB = | 1 EGP | 2023-05-16 |
| 1 THB = | 0.9114 EGP | 1.0972 THB = | 1 EGP | 2023-05-15 |
| 1 THB = | 0.9034 EGP | 1.1069 THB = | 1 EGP | 2023-05-14 |
| 1 THB = | 0.907 EGP | 1.1025 THB = | 1 EGP | 2023-05-13 |
| 1 THB = | 0.9133 EGP | 1.0949 THB = | 1 EGP | 2023-05-12 |
| 1 THB = | 0.9184 EGP | 1.0889 THB = | 1 EGP | 2023-05-11 |
| 1 THB = | 0.9175 EGP | 1.0899 THB = | 1 EGP | 2023-05-10 |
| 1 THB = | 0.9138 EGP | 1.0944 THB = | 1 EGP | 2023-05-09 |
| 1 THB = | 0.9095 EGP | 1.0995 THB = | 1 EGP | 2023-05-08 |
| 1 THB = | 0.8977 EGP | 1.1139 THB = | 1 EGP | 2023-05-07 |
| 1 THB = | 0.8978 EGP | 1.1138 THB = | 1 EGP | 2023-05-06 |
| 1 THB = | 0.916 EGP | 1.0918 THB = | 1 EGP | 2023-05-05 |
| 1 THB = | 0.9141 EGP | 1.094 THB = | 1 EGP | 2023-05-04 |
| 1 THB = | 0.907 EGP | 1.1025 THB = | 1 EGP | 2023-05-03 |
| 1 THB = | 0.9077 EGP | 1.1017 THB = | 1 EGP | 2023-05-02 |
| 1 THB = | 0.906 EGP | 1.1037 THB = | 1 EGP | 2023-05-01 |
| 1 THB = | 0.8961 EGP | 1.1159 THB = | 1 EGP | 2023-04-30 |
| 1 THB = | 0.9007 EGP | 1.1102 THB = | 1 EGP | 2023-04-29 |
| 1 THB = | 0.9061 EGP | 1.1037 THB = | 1 EGP | 2023-04-28 |
| 1 THB = | 0.9069 EGP | 1.1026 THB = | 1 EGP | 2023-04-27 |