Last Year History for THB/DKK
| THB | DKK | THB | DKK | Date |
|---|---|---|---|---|
| 1 THB = | 0.1879 DKK | 5.321 THB = | 1 DKK | 2024-04-26 |
| 1 THB = | 0.1878 DKK | 5.3235 THB = | 1 DKK | 2024-04-25 |
| 1 THB = | 0.1885 DKK | 5.3041 THB = | 1 DKK | 2024-04-24 |
| 1 THB = | 0.1888 DKK | 5.2962 THB = | 1 DKK | 2024-04-23 |
| 1 THB = | 0.1893 DKK | 5.282 THB = | 1 DKK | 2024-04-22 |
| 1 THB = | 0.1902 DKK | 5.2573 THB = | 1 DKK | 2024-04-21 |
| 1 THB = | 0.1902 DKK | 5.2573 THB = | 1 DKK | 2024-04-20 |
| 1 THB = | 0.1899 DKK | 5.2651 THB = | 1 DKK | 2024-04-19 |
| 1 THB = | 0.1902 DKK | 5.2577 THB = | 1 DKK | 2024-04-18 |
| 1 THB = | 0.1906 DKK | 5.2466 THB = | 1 DKK | 2024-04-17 |
| 1 THB = | 0.1916 DKK | 5.2195 THB = | 1 DKK | 2024-04-16 |
| 1 THB = | 0.1907 DKK | 5.2425 THB = | 1 DKK | 2024-04-15 |
| 1 THB = | 0.1912 DKK | 5.2296 THB = | 1 DKK | 2024-04-14 |
| 1 THB = | 0.1912 DKK | 5.2296 THB = | 1 DKK | 2024-04-13 |
| 1 THB = | 0.192 DKK | 5.2095 THB = | 1 DKK | 2024-04-12 |
| 1 THB = | 0.1899 DKK | 5.2653 THB = | 1 DKK | 2024-04-11 |
| 1 THB = | 0.1888 DKK | 5.2959 THB = | 1 DKK | 2024-04-10 |
| 1 THB = | 0.1888 DKK | 5.296 THB = | 1 DKK | 2024-04-09 |
| 1 THB = | 0.1877 DKK | 5.3269 THB = | 1 DKK | 2024-04-08 |
| 1 THB = | 0.1885 DKK | 5.3063 THB = | 1 DKK | 2024-04-07 |
| 1 THB = | 0.1885 DKK | 5.3063 THB = | 1 DKK | 2024-04-06 |
| 1 THB = | 0.1878 DKK | 5.3238 THB = | 1 DKK | 2024-04-05 |
| 1 THB = | 0.1871 DKK | 5.3442 THB = | 1 DKK | 2024-04-04 |
| 1 THB = | 0.1887 DKK | 5.2981 THB = | 1 DKK | 2024-04-03 |
| 1 THB = | 0.1895 DKK | 5.2782 THB = | 1 DKK | 2024-04-02 |
| 1 THB = | 0.1897 DKK | 5.2722 THB = | 1 DKK | 2024-04-01 |
| 1 THB = | 0.1895 DKK | 5.2773 THB = | 1 DKK | 2024-03-31 |
| 1 THB = | 0.1895 DKK | 5.2773 THB = | 1 DKK | 2024-03-30 |
| 1 THB = | 0.1902 DKK | 5.2584 THB = | 1 DKK | 2024-03-29 |
| 1 THB = | 0.1897 DKK | 5.2722 THB = | 1 DKK | 2024-03-28 |
| 1 THB = | 0.1892 DKK | 5.2865 THB = | 1 DKK | 2024-03-27 |
| 1 THB = | 0.1894 DKK | 5.2812 THB = | 1 DKK | 2024-03-26 |
| 1 THB = | 0.1893 DKK | 5.2825 THB = | 1 DKK | 2024-03-25 |
| 1 THB = | 0.1903 DKK | 5.2559 THB = | 1 DKK | 2024-03-24 |
| 1 THB = | 0.1903 DKK | 5.2559 THB = | 1 DKK | 2024-03-23 |
| 1 THB = | 0.1895 DKK | 5.276 THB = | 1 DKK | 2024-03-22 |
| 1 THB = | 0.1895 DKK | 5.2765 THB = | 1 DKK | 2024-03-21 |
| 1 THB = | 0.1902 DKK | 5.2574 THB = | 1 DKK | 2024-03-20 |
| 1 THB = | 0.1907 DKK | 5.2451 THB = | 1 DKK | 2024-03-19 |
| 1 THB = | 0.1901 DKK | 5.2601 THB = | 1 DKK | 2024-03-18 |
| 1 THB = | 0.1911 DKK | 5.2332 THB = | 1 DKK | 2024-03-17 |
| 1 THB = | 0.1911 DKK | 5.2332 THB = | 1 DKK | 2024-03-16 |
| 1 THB = | 0.1912 DKK | 5.2293 THB = | 1 DKK | 2024-03-15 |
| 1 THB = | 0.1914 DKK | 5.2249 THB = | 1 DKK | 2024-03-14 |
| 1 THB = | 0.191 DKK | 5.235 THB = | 1 DKK | 2024-03-13 |
| 1 THB = | 0.1918 DKK | 5.2134 THB = | 1 DKK | 2024-03-12 |
| 1 THB = | 0.1926 DKK | 5.1912 THB = | 1 DKK | 2024-03-11 |
| 1 THB = | 0.1927 DKK | 5.1905 THB = | 1 DKK | 2024-03-10 |
| 1 THB = | 0.1927 DKK | 5.1905 THB = | 1 DKK | 2024-03-09 |
| 1 THB = | 0.1924 DKK | 5.198 THB = | 1 DKK | 2024-03-08 |
| 1 THB = | 0.1924 DKK | 5.198 THB = | 1 DKK | 2024-03-07 |
| 1 THB = | 0.1918 DKK | 5.214 THB = | 1 DKK | 2024-03-06 |
| 1 THB = | 0.1918 DKK | 5.2125 THB = | 1 DKK | 2024-03-05 |
| 1 THB = | 0.1917 DKK | 5.2164 THB = | 1 DKK | 2024-03-04 |
| 1 THB = | 0.1928 DKK | 5.1866 THB = | 1 DKK | 2024-03-03 |
| 1 THB = | 0.1928 DKK | 5.1866 THB = | 1 DKK | 2024-03-02 |
| 1 THB = | 0.1921 DKK | 5.2064 THB = | 1 DKK | 2024-03-01 |
| 1 THB = | 0.1915 DKK | 5.2228 THB = | 1 DKK | 2024-02-29 |
| 1 THB = | 0.1913 DKK | 5.2274 THB = | 1 DKK | 2024-02-28 |
| 1 THB = | 0.1917 DKK | 5.2154 THB = | 1 DKK | 2024-02-27 |
| 1 THB = | 0.1917 DKK | 5.217 THB = | 1 DKK | 2024-02-26 |
| 1 THB = | 0.1917 DKK | 5.2157 THB = | 1 DKK | 2024-02-25 |
| 1 THB = | 0.1917 DKK | 5.2157 THB = | 1 DKK | 2024-02-24 |
| 1 THB = | 0.1909 DKK | 5.2375 THB = | 1 DKK | 2024-02-23 |
| 1 THB = | 0.1917 DKK | 5.2172 THB = | 1 DKK | 2024-02-22 |
| 1 THB = | 0.1928 DKK | 5.187 THB = | 1 DKK | 2024-02-21 |
| 1 THB = | 0.1915 DKK | 5.2223 THB = | 1 DKK | 2024-02-20 |
| 1 THB = | 0.1921 DKK | 5.2046 THB = | 1 DKK | 2024-02-19 |
| 1 THB = | 0.1935 DKK | 5.1681 THB = | 1 DKK | 2024-02-18 |
| 1 THB = | 0.1935 DKK | 5.1681 THB = | 1 DKK | 2024-02-17 |
| 1 THB = | 0.1923 DKK | 5.201 THB = | 1 DKK | 2024-02-16 |
| 1 THB = | 0.1922 DKK | 5.2042 THB = | 1 DKK | 2024-02-15 |
| 1 THB = | 0.1926 DKK | 5.1916 THB = | 1 DKK | 2024-02-14 |
| 1 THB = | 0.1938 DKK | 5.16 THB = | 1 DKK | 2024-02-13 |
| 1 THB = | 0.1929 DKK | 5.1846 THB = | 1 DKK | 2024-02-12 |
| 1 THB = | 0.1925 DKK | 5.1949 THB = | 1 DKK | 2024-02-11 |
| 1 THB = | 0.1925 DKK | 5.1949 THB = | 1 DKK | 2024-02-10 |
| 1 THB = | 0.1927 DKK | 5.1895 THB = | 1 DKK | 2024-02-09 |
| 1 THB = | 0.1932 DKK | 5.1755 THB = | 1 DKK | 2024-02-08 |
| 1 THB = | 0.1945 DKK | 5.1411 THB = | 1 DKK | 2024-02-07 |
| 1 THB = | 0.1949 DKK | 5.1303 THB = | 1 DKK | 2024-02-06 |
| 1 THB = | 0.1939 DKK | 5.1573 THB = | 1 DKK | 2024-02-05 |
| 1 THB = | 0.195 DKK | 5.1292 THB = | 1 DKK | 2024-02-04 |
| 1 THB = | 0.195 DKK | 5.1292 THB = | 1 DKK | 2024-02-03 |
| 1 THB = | 0.1944 DKK | 5.1429 THB = | 1 DKK | 2024-02-02 |
| 1 THB = | 0.1945 DKK | 5.1404 THB = | 1 DKK | 2024-02-01 |
| 1 THB = | 0.1941 DKK | 5.1515 THB = | 1 DKK | 2024-01-31 |
| 1 THB = | 0.1944 DKK | 5.1449 THB = | 1 DKK | 2024-01-30 |
| 1 THB = | 0.1937 DKK | 5.1633 THB = | 1 DKK | 2024-01-29 |
| 1 THB = | 0.1927 DKK | 5.1881 THB = | 1 DKK | 2024-01-28 |
| 1 THB = | 0.1927 DKK | 5.1881 THB = | 1 DKK | 2024-01-27 |
| 1 THB = | 0.193 DKK | 5.1808 THB = | 1 DKK | 2024-01-26 |
| 1 THB = | 0.1918 DKK | 5.2138 THB = | 1 DKK | 2024-01-25 |
| 1 THB = | 0.1918 DKK | 5.2138 THB = | 1 DKK | 2024-01-24 |
| 1 THB = | 0.192 DKK | 5.2074 THB = | 1 DKK | 2024-01-23 |
| 1 THB = | 0.1921 DKK | 5.206 THB = | 1 DKK | 2024-01-22 |
| 1 THB = | 0.1927 DKK | 5.1883 THB = | 1 DKK | 2024-01-21 |
| 1 THB = | 0.1927 DKK | 5.1883 THB = | 1 DKK | 2024-01-20 |
| 1 THB = | 0.1931 DKK | 5.1778 THB = | 1 DKK | 2024-01-19 |
| 1 THB = | 0.1925 DKK | 5.195 THB = | 1 DKK | 2024-01-18 |
| 1 THB = | 0.1932 DKK | 5.1772 THB = | 1 DKK | 2024-01-17 |
| 1 THB = | 0.1936 DKK | 5.1653 THB = | 1 DKK | 2024-01-16 |
| 1 THB = | 0.195 DKK | 5.1295 THB = | 1 DKK | 2024-01-15 |
| 1 THB = | 0.1949 DKK | 5.1318 THB = | 1 DKK | 2024-01-14 |
| 1 THB = | 0.1949 DKK | 5.1318 THB = | 1 DKK | 2024-01-13 |
| 1 THB = | 0.1942 DKK | 5.1501 THB = | 1 DKK | 2024-01-12 |
| 1 THB = | 0.194 DKK | 5.1556 THB = | 1 DKK | 2024-01-11 |
| 1 THB = | 0.1945 DKK | 5.1406 THB = | 1 DKK | 2024-01-10 |
| 1 THB = | 0.195 DKK | 5.1291 THB = | 1 DKK | 2024-01-09 |
| 1 THB = | 0.1944 DKK | 5.1444 THB = | 1 DKK | 2024-01-08 |
| 1 THB = | 0.1966 DKK | 5.0867 THB = | 1 DKK | 2024-01-07 |
| 1 THB = | 0.1966 DKK | 5.0867 THB = | 1 DKK | 2024-01-06 |
| 1 THB = | 0.1968 DKK | 5.0816 THB = | 1 DKK | 2024-01-05 |
| 1 THB = | 0.1975 DKK | 5.0639 THB = | 1 DKK | 2024-01-04 |
| 1 THB = | 0.1993 DKK | 5.0165 THB = | 1 DKK | 2024-01-03 |
| 1 THB = | 0.1983 DKK | 5.0422 THB = | 1 DKK | 2024-01-02 |
| 1 THB = | 0.1964 DKK | 5.0904 THB = | 1 DKK | 2024-01-01 |
| 1 THB = | 0.1935 DKK | 5.1669 THB = | 1 DKK | 2023-12-31 |
| 1 THB = | 0.1935 DKK | 5.1669 THB = | 1 DKK | 2023-12-30 |
| 1 THB = | 0.196 DKK | 5.1018 THB = | 1 DKK | 2023-12-29 |
| 1 THB = | 0.1962 DKK | 5.0956 THB = | 1 DKK | 2023-12-28 |
| 1 THB = | 0.1962 DKK | 5.0959 THB = | 1 DKK | 2023-12-27 |
| 1 THB = | 0.1958 DKK | 5.1083 THB = | 1 DKK | 2023-12-26 |
| 1 THB = | 0.1957 DKK | 5.1111 THB = | 1 DKK | 2023-12-25 |
| 1 THB = | 0.1956 DKK | 5.1117 THB = | 1 DKK | 2023-12-24 |
| 1 THB = | 0.1957 DKK | 5.1095 THB = | 1 DKK | 2023-12-23 |
| 1 THB = | 0.1954 DKK | 5.1169 THB = | 1 DKK | 2023-12-22 |
| 1 THB = | 0.1952 DKK | 5.1219 THB = | 1 DKK | 2023-12-21 |
| 1 THB = | 0.1948 DKK | 5.1329 THB = | 1 DKK | 2023-12-20 |
| 1 THB = | 0.1949 DKK | 5.1315 THB = | 1 DKK | 2023-12-19 |
| 1 THB = | 0.1951 DKK | 5.126 THB = | 1 DKK | 2023-12-18 |
| 1 THB = | 0.1962 DKK | 5.0981 THB = | 1 DKK | 2023-12-17 |
| 1 THB = | 0.1962 DKK | 5.0981 THB = | 1 DKK | 2023-12-16 |
| 1 THB = | 0.1952 DKK | 5.1222 THB = | 1 DKK | 2023-12-15 |
| 1 THB = | 0.1951 DKK | 5.1265 THB = | 1 DKK | 2023-12-14 |
| 1 THB = | 0.1934 DKK | 5.1703 THB = | 1 DKK | 2023-12-13 |
| 1 THB = | 0.1936 DKK | 5.1655 THB = | 1 DKK | 2023-12-12 |
| 1 THB = | 0.194 DKK | 5.1555 THB = | 1 DKK | 2023-12-11 |
| 1 THB = | 0.1943 DKK | 5.148 THB = | 1 DKK | 2023-12-10 |
| 1 THB = | 0.1943 DKK | 5.148 THB = | 1 DKK | 2023-12-09 |
| 1 THB = | 0.1956 DKK | 5.1118 THB = | 1 DKK | 2023-12-08 |
| 1 THB = | 0.1966 DKK | 5.0857 THB = | 1 DKK | 2023-12-07 |
| 1 THB = | 0.1968 DKK | 5.0819 THB = | 1 DKK | 2023-12-06 |
| 1 THB = | 0.1949 DKK | 5.132 THB = | 1 DKK | 2023-12-05 |
| 1 THB = | 0.1963 DKK | 5.0931 THB = | 1 DKK | 2023-12-04 |
| 1 THB = | 0.1964 DKK | 5.0908 THB = | 1 DKK | 2023-12-03 |
| 1 THB = | 0.1964 DKK | 5.0908 THB = | 1 DKK | 2023-12-02 |
| 1 THB = | 0.1941 DKK | 5.1519 THB = | 1 DKK | 2023-12-01 |
| 1 THB = | 0.1937 DKK | 5.1625 THB = | 1 DKK | 2023-11-30 |
| 1 THB = | 0.1959 DKK | 5.1037 THB = | 1 DKK | 2023-11-29 |
| 1 THB = | 0.1948 DKK | 5.1324 THB = | 1 DKK | 2023-11-28 |
| 1 THB = | 0.1939 DKK | 5.1585 THB = | 1 DKK | 2023-11-27 |
| 1 THB = | 0.1925 DKK | 5.1935 THB = | 1 DKK | 2023-11-26 |
| 1 THB = | 0.1925 DKK | 5.1935 THB = | 1 DKK | 2023-11-25 |
| 1 THB = | 0.1927 DKK | 5.1883 THB = | 1 DKK | 2023-11-24 |
| 1 THB = | 0.1936 DKK | 5.1653 THB = | 1 DKK | 2023-11-23 |
| 1 THB = | 0.1942 DKK | 5.1503 THB = | 1 DKK | 2023-11-22 |
| 1 THB = | 0.1934 DKK | 5.1698 THB = | 1 DKK | 2023-11-21 |
| 1 THB = | 0.1946 DKK | 5.139 THB = | 1 DKK | 2023-11-20 |
| 1 THB = | 0.193 DKK | 5.1804 THB = | 1 DKK | 2023-11-19 |
| 1 THB = | 0.193 DKK | 5.1804 THB = | 1 DKK | 2023-11-18 |
| 1 THB = | 0.1959 DKK | 5.1042 THB = | 1 DKK | 2023-11-17 |
| 1 THB = | 0.1939 DKK | 5.1571 THB = | 1 DKK | 2023-11-16 |
| 1 THB = | 0.1936 DKK | 5.1664 THB = | 1 DKK | 2023-11-15 |
| 1 THB = | 0.1928 DKK | 5.1856 THB = | 1 DKK | 2023-11-14 |
| 1 THB = | 0.1939 DKK | 5.1581 THB = | 1 DKK | 2023-11-13 |
| 1 THB = | 0.1918 DKK | 5.213 THB = | 1 DKK | 2023-11-12 |
| 1 THB = | 0.1918 DKK | 5.213 THB = | 1 DKK | 2023-11-11 |
| 1 THB = | 0.1945 DKK | 5.1414 THB = | 1 DKK | 2023-11-10 |
| 1 THB = | 0.196 DKK | 5.1008 THB = | 1 DKK | 2023-11-09 |
| 1 THB = | 0.1969 DKK | 5.0794 THB = | 1 DKK | 2023-11-08 |
| 1 THB = | 0.1963 DKK | 5.0933 THB = | 1 DKK | 2023-11-07 |
| 1 THB = | 0.1955 DKK | 5.1139 THB = | 1 DKK | 2023-11-06 |
| 1 THB = | 0.1954 DKK | 5.1183 THB = | 1 DKK | 2023-11-05 |
| 1 THB = | 0.1954 DKK | 5.1183 THB = | 1 DKK | 2023-11-04 |
| 1 THB = | 0.1963 DKK | 5.0946 THB = | 1 DKK | 2023-11-03 |
| 1 THB = | 0.1956 DKK | 5.1134 THB = | 1 DKK | 2023-11-02 |
| 1 THB = | 0.1953 DKK | 5.1196 THB = | 1 DKK | 2023-11-01 |
| 1 THB = | 0.1952 DKK | 5.1218 THB = | 1 DKK | 2023-10-31 |
| 1 THB = | 0.1961 DKK | 5.0993 THB = | 1 DKK | 2023-10-30 |
| 1 THB = | 0.1956 DKK | 5.1126 THB = | 1 DKK | 2023-10-29 |
| 1 THB = | 0.1956 DKK | 5.1126 THB = | 1 DKK | 2023-10-28 |
| 1 THB = | 0.195 DKK | 5.1272 THB = | 1 DKK | 2023-10-27 |
| 1 THB = | 0.1952 DKK | 5.1229 THB = | 1 DKK | 2023-10-26 |
| 1 THB = | 0.1951 DKK | 5.125 THB = | 1 DKK | 2023-10-25 |
| 1 THB = | 0.1937 DKK | 5.1615 THB = | 1 DKK | 2023-10-24 |
| 1 THB = | 0.1932 DKK | 5.175 THB = | 1 DKK | 2023-10-23 |
| 1 THB = | 0.1931 DKK | 5.1783 THB = | 1 DKK | 2023-10-22 |
| 1 THB = | 0.1931 DKK | 5.1783 THB = | 1 DKK | 2023-10-21 |
| 1 THB = | 0.1931 DKK | 5.1776 THB = | 1 DKK | 2023-10-20 |
| 1 THB = | 0.1945 DKK | 5.1424 THB = | 1 DKK | 2023-10-19 |
| 1 THB = | 0.1943 DKK | 5.1461 THB = | 1 DKK | 2023-10-18 |
| 1 THB = | 0.1944 DKK | 5.1428 THB = | 1 DKK | 2023-10-17 |
| 1 THB = | 0.1951 DKK | 5.1268 THB = | 1 DKK | 2023-10-16 |
| 1 THB = | 0.1954 DKK | 5.1165 THB = | 1 DKK | 2023-10-15 |
| 1 THB = | 0.1954 DKK | 5.1165 THB = | 1 DKK | 2023-10-14 |
| 1 THB = | 0.1942 DKK | 5.1506 THB = | 1 DKK | 2023-10-13 |
| 1 THB = | 0.1938 DKK | 5.1589 THB = | 1 DKK | 2023-10-12 |
| 1 THB = | 0.1928 DKK | 5.1881 THB = | 1 DKK | 2023-10-11 |
| 1 THB = | 0.1914 DKK | 5.2245 THB = | 1 DKK | 2023-10-10 |
| 1 THB = | 0.1907 DKK | 5.2429 THB = | 1 DKK | 2023-10-09 |
| 1 THB = | 0.1907 DKK | 5.2443 THB = | 1 DKK | 2023-10-08 |
| 1 THB = | 0.1907 DKK | 5.2443 THB = | 1 DKK | 2023-10-07 |
| 1 THB = | 0.1909 DKK | 5.2394 THB = | 1 DKK | 2023-10-06 |
| 1 THB = | 0.1922 DKK | 5.2033 THB = | 1 DKK | 2023-10-05 |
| 1 THB = | 0.1917 DKK | 5.2171 THB = | 1 DKK | 2023-10-04 |
| 1 THB = | 0.1921 DKK | 5.2066 THB = | 1 DKK | 2023-10-03 |
| 1 THB = | 0.1916 DKK | 5.2182 THB = | 1 DKK | 2023-10-02 |
| 1 THB = | 0.1914 DKK | 5.2258 THB = | 1 DKK | 2023-10-01 |
| 1 THB = | 0.1914 DKK | 5.2258 THB = | 1 DKK | 2023-09-30 |
| 1 THB = | 0.193 DKK | 5.182 THB = | 1 DKK | 2023-09-29 |
| 1 THB = | 0.1925 DKK | 5.1944 THB = | 1 DKK | 2023-09-28 |
| 1 THB = | 0.1933 DKK | 5.1731 THB = | 1 DKK | 2023-09-27 |
| 1 THB = | 0.1935 DKK | 5.1678 THB = | 1 DKK | 2023-09-26 |
| 1 THB = | 0.1941 DKK | 5.1515 THB = | 1 DKK | 2023-09-25 |
| 1 THB = | 0.1946 DKK | 5.1376 THB = | 1 DKK | 2023-09-24 |
| 1 THB = | 0.1946 DKK | 5.1376 THB = | 1 DKK | 2023-09-23 |
| 1 THB = | 0.1941 DKK | 5.1526 THB = | 1 DKK | 2023-09-22 |
| 1 THB = | 0.1935 DKK | 5.1679 THB = | 1 DKK | 2023-09-21 |
| 1 THB = | 0.1922 DKK | 5.2041 THB = | 1 DKK | 2023-09-20 |
| 1 THB = | 0.1946 DKK | 5.1377 THB = | 1 DKK | 2023-09-19 |
| 1 THB = | 0.1959 DKK | 5.105 THB = | 1 DKK | 2023-09-18 |
| 1 THB = | 0.1961 DKK | 5.0994 THB = | 1 DKK | 2023-09-17 |
| 1 THB = | 0.1961 DKK | 5.0994 THB = | 1 DKK | 2023-09-16 |
| 1 THB = | 0.1957 DKK | 5.1108 THB = | 1 DKK | 2023-09-15 |
| 1 THB = | 0.1943 DKK | 5.1474 THB = | 1 DKK | 2023-09-14 |
| 1 THB = | 0.1947 DKK | 5.1372 THB = | 1 DKK | 2023-09-13 |
| 1 THB = | 0.1955 DKK | 5.116 THB = | 1 DKK | 2023-09-12 |
| 1 THB = | 0.1959 DKK | 5.1056 THB = | 1 DKK | 2023-09-11 |
| 1 THB = | 0.1948 DKK | 5.1328 THB = | 1 DKK | 2023-09-10 |
| 1 THB = | 0.1948 DKK | 5.1328 THB = | 1 DKK | 2023-09-09 |
| 1 THB = | 0.1959 DKK | 5.1041 THB = | 1 DKK | 2023-09-08 |
| 1 THB = | 0.1955 DKK | 5.1142 THB = | 1 DKK | 2023-09-07 |
| 1 THB = | 0.1956 DKK | 5.1125 THB = | 1 DKK | 2023-09-06 |
| 1 THB = | 0.1958 DKK | 5.1079 THB = | 1 DKK | 2023-09-05 |
| 1 THB = | 0.1959 DKK | 5.1038 THB = | 1 DKK | 2023-09-04 |
| 1 THB = | 0.1956 DKK | 5.1122 THB = | 1 DKK | 2023-09-03 |
| 1 THB = | 0.1956 DKK | 5.1122 THB = | 1 DKK | 2023-09-02 |
| 1 THB = | 0.196 DKK | 5.1025 THB = | 1 DKK | 2023-09-01 |
| 1 THB = | 0.1957 DKK | 5.1091 THB = | 1 DKK | 2023-08-31 |
| 1 THB = | 0.195 DKK | 5.1289 THB = | 1 DKK | 2023-08-30 |
| 1 THB = | 0.1959 DKK | 5.1044 THB = | 1 DKK | 2023-08-29 |
| 1 THB = | 0.1956 DKK | 5.1135 THB = | 1 DKK | 2023-08-28 |
| 1 THB = | 0.1964 DKK | 5.091 THB = | 1 DKK | 2023-08-27 |
| 1 THB = | 0.1964 DKK | 5.091 THB = | 1 DKK | 2023-08-26 |
| 1 THB = | 0.1965 DKK | 5.0887 THB = | 1 DKK | 2023-08-25 |
| 1 THB = | 0.1965 DKK | 5.0892 THB = | 1 DKK | 2023-08-24 |
| 1 THB = | 0.1966 DKK | 5.0852 THB = | 1 DKK | 2023-08-23 |
| 1 THB = | 0.1951 DKK | 5.1248 THB = | 1 DKK | 2023-08-22 |
| 1 THB = | 0.194 DKK | 5.155 THB = | 1 DKK | 2023-08-21 |
| 1 THB = | 0.1927 DKK | 5.1903 THB = | 1 DKK | 2023-08-20 |
| 1 THB = | 0.1927 DKK | 5.1903 THB = | 1 DKK | 2023-08-19 |
| 1 THB = | 0.1935 DKK | 5.1684 THB = | 1 DKK | 2023-08-18 |
| 1 THB = | 0.1931 DKK | 5.179 THB = | 1 DKK | 2023-08-17 |
| 1 THB = | 0.1922 DKK | 5.2025 THB = | 1 DKK | 2023-08-16 |
| 1 THB = | 0.193 DKK | 5.1815 THB = | 1 DKK | 2023-08-15 |
| 1 THB = | 0.1935 DKK | 5.167 THB = | 1 DKK | 2023-08-14 |
| 1 THB = | 0.1941 DKK | 5.153 THB = | 1 DKK | 2023-08-13 |
| 1 THB = | 0.1941 DKK | 5.153 THB = | 1 DKK | 2023-08-12 |
| 1 THB = | 0.1934 DKK | 5.1694 THB = | 1 DKK | 2023-08-11 |
| 1 THB = | 0.1926 DKK | 5.1917 THB = | 1 DKK | 2023-08-10 |
| 1 THB = | 0.1943 DKK | 5.1464 THB = | 1 DKK | 2023-08-09 |
| 1 THB = | 0.1943 DKK | 5.146 THB = | 1 DKK | 2023-08-08 |
| 1 THB = | 0.1951 DKK | 5.1266 THB = | 1 DKK | 2023-08-07 |
| 1 THB = | 0.1952 DKK | 5.1241 THB = | 1 DKK | 2023-08-06 |
| 1 THB = | 0.1952 DKK | 5.1241 THB = | 1 DKK | 2023-08-05 |
| 1 THB = | 0.1957 DKK | 5.1111 THB = | 1 DKK | 2023-08-04 |
| 1 THB = | 0.1968 DKK | 5.0816 THB = | 1 DKK | 2023-08-03 |
| 1 THB = | 0.1981 DKK | 5.0492 THB = | 1 DKK | 2023-08-02 |
| 1 THB = | 0.1983 DKK | 5.0441 THB = | 1 DKK | 2023-08-01 |
| 1 THB = | 0.1973 DKK | 5.0675 THB = | 1 DKK | 2023-07-31 |
| 1 THB = | 0.1994 DKK | 5.0152 THB = | 1 DKK | 2023-07-30 |
| 1 THB = | 0.1994 DKK | 5.0152 THB = | 1 DKK | 2023-07-29 |
| 1 THB = | 0.1972 DKK | 5.0719 THB = | 1 DKK | 2023-07-28 |
| 1 THB = | 0.1963 DKK | 5.0948 THB = | 1 DKK | 2023-07-27 |
| 1 THB = | 0.1964 DKK | 5.092 THB = | 1 DKK | 2023-07-26 |
| 1 THB = | 0.1955 DKK | 5.1142 THB = | 1 DKK | 2023-07-25 |
| 1 THB = | 0.1951 DKK | 5.1248 THB = | 1 DKK | 2023-07-24 |
| 1 THB = | 0.1946 DKK | 5.1387 THB = | 1 DKK | 2023-07-23 |
| 1 THB = | 0.1946 DKK | 5.1385 THB = | 1 DKK | 2023-07-22 |
| 1 THB = | 0.1944 DKK | 5.1441 THB = | 1 DKK | 2023-07-21 |
| 1 THB = | 0.1955 DKK | 5.1153 THB = | 1 DKK | 2023-07-20 |
| 1 THB = | 0.195 DKK | 5.1285 THB = | 1 DKK | 2023-07-19 |
| 1 THB = | 0.1933 DKK | 5.1745 THB = | 1 DKK | 2023-07-18 |
| 1 THB = | 0.1915 DKK | 5.2217 THB = | 1 DKK | 2023-07-17 |
| 1 THB = | 0.1916 DKK | 5.218 THB = | 1 DKK | 2023-07-16 |
| 1 THB = | 0.1916 DKK | 5.2184 THB = | 1 DKK | 2023-07-15 |
| 1 THB = | 0.1917 DKK | 5.2173 THB = | 1 DKK | 2023-07-14 |
| 1 THB = | 0.1928 DKK | 5.1856 THB = | 1 DKK | 2023-07-13 |
| 1 THB = | 0.1936 DKK | 5.1652 THB = | 1 DKK | 2023-07-12 |
| 1 THB = | 0.1944 DKK | 5.1433 THB = | 1 DKK | 2023-07-11 |
| 1 THB = | 0.1934 DKK | 5.1696 THB = | 1 DKK | 2023-07-10 |
| 1 THB = | 0.1933 DKK | 5.1742 THB = | 1 DKK | 2023-07-09 |
| 1 THB = | 0.1933 DKK | 5.1742 THB = | 1 DKK | 2023-07-08 |
| 1 THB = | 0.1944 DKK | 5.1447 THB = | 1 DKK | 2023-07-07 |
| 1 THB = | 0.1957 DKK | 5.1092 THB = | 1 DKK | 2023-07-06 |
| 1 THB = | 0.1959 DKK | 5.1035 THB = | 1 DKK | 2023-07-05 |
| 1 THB = | 0.1959 DKK | 5.1052 THB = | 1 DKK | 2023-07-04 |
| 1 THB = | 0.1941 DKK | 5.1517 THB = | 1 DKK | 2023-07-03 |
| 1 THB = | 0.1935 DKK | 5.1682 THB = | 1 DKK | 2023-07-02 |
| 1 THB = | 0.1935 DKK | 5.1682 THB = | 1 DKK | 2023-07-01 |
| 1 THB = | 0.1936 DKK | 5.1648 THB = | 1 DKK | 2023-06-30 |
| 1 THB = | 0.1915 DKK | 5.223 THB = | 1 DKK | 2023-06-29 |
| 1 THB = | 0.191 DKK | 5.2362 THB = | 1 DKK | 2023-06-28 |
| 1 THB = | 0.1929 DKK | 5.184 THB = | 1 DKK | 2023-06-27 |
| 1 THB = | 0.1941 DKK | 5.1519 THB = | 1 DKK | 2023-06-26 |
| 1 THB = | 0.1939 DKK | 5.1569 THB = | 1 DKK | 2023-06-25 |
| 1 THB = | 0.1948 DKK | 5.1343 THB = | 1 DKK | 2023-06-23 |
| 1 THB = | 0.1932 DKK | 5.1773 THB = | 1 DKK | 2023-06-22 |
| 1 THB = | 0.1958 DKK | 5.1082 THB = | 1 DKK | 2023-06-21 |
| 1 THB = | 0.1963 DKK | 5.0955 THB = | 1 DKK | 2023-06-20 |
| 1 THB = | 0.1963 DKK | 5.0945 THB = | 1 DKK | 2023-06-19 |
| 1 THB = | 0.1964 DKK | 5.0917 THB = | 1 DKK | 2023-06-18 |
| 1 THB = | 0.197 DKK | 5.0771 THB = | 1 DKK | 2023-06-17 |
| 1 THB = | 0.1967 DKK | 5.0827 THB = | 1 DKK | 2023-06-16 |
| 1 THB = | 0.1971 DKK | 5.0742 THB = | 1 DKK | 2023-06-15 |
| 1 THB = | 0.1989 DKK | 5.0266 THB = | 1 DKK | 2023-06-14 |
| 1 THB = | 0.1996 DKK | 5.0095 THB = | 1 DKK | 2023-06-13 |
| 1 THB = | 0.1997 DKK | 5.0085 THB = | 1 DKK | 2023-06-12 |
| 1 THB = | 0.2004 DKK | 4.9904 THB = | 1 DKK | 2023-06-11 |
| 1 THB = | 0.2004 DKK | 4.9901 THB = | 1 DKK | 2023-06-10 |
| 1 THB = | 0.2 DKK | 4.9994 THB = | 1 DKK | 2023-06-09 |
| 1 THB = | 0.1995 DKK | 5.0115 THB = | 1 DKK | 2023-06-08 |
| 1 THB = | 0.2006 DKK | 4.9847 THB = | 1 DKK | 2023-06-07 |
| 1 THB = | 0.2002 DKK | 4.9945 THB = | 1 DKK | 2023-06-06 |
| 1 THB = | 0.1997 DKK | 5.0074 THB = | 1 DKK | 2023-06-05 |
| 1 THB = | 0.1999 DKK | 5.0033 THB = | 1 DKK | 2023-06-04 |
| 1 THB = | 0.1999 DKK | 5.0034 THB = | 1 DKK | 2023-06-03 |
| 1 THB = | 0.2002 DKK | 4.9942 THB = | 1 DKK | 2023-06-02 |
| 1 THB = | 0.1995 DKK | 5.012 THB = | 1 DKK | 2023-06-01 |
| 1 THB = | 0.2005 DKK | 4.9872 THB = | 1 DKK | 2023-05-31 |
| 1 THB = | 0.2004 DKK | 4.991 THB = | 1 DKK | 2023-05-30 |
| 1 THB = | 0.2 DKK | 5.0011 THB = | 1 DKK | 2023-05-29 |
| 1 THB = | 0.1999 DKK | 5.0017 THB = | 1 DKK | 2023-05-28 |
| 1 THB = | 0.1999 DKK | 5.0017 THB = | 1 DKK | 2023-05-27 |
| 1 THB = | 0.1999 DKK | 5.0026 THB = | 1 DKK | 2023-05-26 |
| 1 THB = | 0.1997 DKK | 5.0065 THB = | 1 DKK | 2023-05-25 |
| 1 THB = | 0.1998 DKK | 5.0057 THB = | 1 DKK | 2023-05-24 |
| 1 THB = | 0.1998 DKK | 5.0039 THB = | 1 DKK | 2023-05-23 |
| 1 THB = | 0.2007 DKK | 4.9823 THB = | 1 DKK | 2023-05-22 |
| 1 THB = | 0.2008 DKK | 4.9794 THB = | 1 DKK | 2023-05-21 |
| 1 THB = | 0.2009 DKK | 4.9771 THB = | 1 DKK | 2023-05-20 |
| 1 THB = | 0.2008 DKK | 4.9796 THB = | 1 DKK | 2023-05-19 |
| 1 THB = | 0.2006 DKK | 4.9854 THB = | 1 DKK | 2023-05-18 |
| 1 THB = | 0.201 DKK | 4.9747 THB = | 1 DKK | 2023-05-17 |
| 1 THB = | 0.2028 DKK | 4.9315 THB = | 1 DKK | 2023-05-16 |
| 1 THB = | 0.2025 DKK | 4.9384 THB = | 1 DKK | 2023-05-15 |
| 1 THB = | 0.2023 DKK | 4.9429 THB = | 1 DKK | 2023-05-14 |
| 1 THB = | 0.2031 DKK | 4.9236 THB = | 1 DKK | 2023-05-13 |
| 1 THB = | 0.2017 DKK | 4.9568 THB = | 1 DKK | 2023-05-12 |
| 1 THB = | 0.2015 DKK | 4.962 THB = | 1 DKK | 2023-05-11 |
| 1 THB = | 0.2016 DKK | 4.96 THB = | 1 DKK | 2023-05-10 |
| 1 THB = | 0.2003 DKK | 4.9932 THB = | 1 DKK | 2023-05-09 |
| 1 THB = | 0.1996 DKK | 5.0096 THB = | 1 DKK | 2023-05-08 |
| 1 THB = | 0.2005 DKK | 4.9866 THB = | 1 DKK | 2023-05-07 |
| 1 THB = | 0.2005 DKK | 4.9866 THB = | 1 DKK | 2023-05-06 |
| 1 THB = | 0.2 DKK | 5 THB = | 1 DKK | 2023-05-05 |
| 1 THB = | 0.1988 DKK | 5.0302 THB = | 1 DKK | 2023-05-04 |
| 1 THB = | 0.1986 DKK | 5.0363 THB = | 1 DKK | 2023-05-03 |
| 1 THB = | 0.1986 DKK | 5.0357 THB = | 1 DKK | 2023-05-02 |
| 1 THB = | 0.1983 DKK | 5.0432 THB = | 1 DKK | 2023-05-01 |
| 1 THB = | 0.1981 DKK | 5.0469 THB = | 1 DKK | 2023-04-30 |
| 1 THB = | 0.1992 DKK | 5.0211 THB = | 1 DKK | 2023-04-29 |
| 1 THB = | 0.1981 DKK | 5.0487 THB = | 1 DKK | 2023-04-28 |
| 1 THB = | 0.1977 DKK | 5.0569 THB = | 1 DKK | 2023-04-27 |