Last Year History for THB/CNY
| THB | CNY | THB | CNY | Date |
|---|---|---|---|---|
| 1 THB = | 0.1958 CNY | 5.1078 THB = | 1 CNY | 2024-04-25 |
| 1 THB = | 0.1957 CNY | 5.1092 THB = | 1 CNY | 2024-04-24 |
| 1 THB = | 0.1955 CNY | 5.1152 THB = | 1 CNY | 2024-04-23 |
| 1 THB = | 0.1958 CNY | 5.108 THB = | 1 CNY | 2024-04-22 |
| 1 THB = | 0.1967 CNY | 5.0844 THB = | 1 CNY | 2024-04-21 |
| 1 THB = | 0.1967 CNY | 5.0844 THB = | 1 CNY | 2024-04-20 |
| 1 THB = | 0.1965 CNY | 5.0903 THB = | 1 CNY | 2024-04-19 |
| 1 THB = | 0.1969 CNY | 5.0788 THB = | 1 CNY | 2024-04-18 |
| 1 THB = | 0.1967 CNY | 5.083 THB = | 1 CNY | 2024-04-17 |
| 1 THB = | 0.1976 CNY | 5.0607 THB = | 1 CNY | 2024-04-16 |
| 1 THB = | 0.1972 CNY | 5.0711 THB = | 1 CNY | 2024-04-15 |
| 1 THB = | 0.1974 CNY | 5.0657 THB = | 1 CNY | 2024-04-14 |
| 1 THB = | 0.1974 CNY | 5.0657 THB = | 1 CNY | 2024-04-13 |
| 1 THB = | 0.1985 CNY | 5.0375 THB = | 1 CNY | 2024-04-12 |
| 1 THB = | 0.1977 CNY | 5.0579 THB = | 1 CNY | 2024-04-11 |
| 1 THB = | 0.1989 CNY | 5.028 THB = | 1 CNY | 2024-04-10 |
| 1 THB = | 0.1989 CNY | 5.0271 THB = | 1 CNY | 2024-04-09 |
| 1 THB = | 0.1971 CNY | 5.0723 THB = | 1 CNY | 2024-04-08 |
| 1 THB = | 0.1981 CNY | 5.0492 THB = | 1 CNY | 2024-04-07 |
| 1 THB = | 0.1981 CNY | 5.0492 THB = | 1 CNY | 2024-04-06 |
| 1 THB = | 0.1974 CNY | 5.0649 THB = | 1 CNY | 2024-04-05 |
| 1 THB = | 0.1971 CNY | 5.0737 THB = | 1 CNY | 2024-04-04 |
| 1 THB = | 0.1972 CNY | 5.0717 THB = | 1 CNY | 2024-04-03 |
| 1 THB = | 0.1974 CNY | 5.065 THB = | 1 CNY | 2024-04-02 |
| 1 THB = | 0.1983 CNY | 5.0427 THB = | 1 CNY | 2024-04-01 |
| 1 THB = | 0.198 CNY | 5.0508 THB = | 1 CNY | 2024-03-31 |
| 1 THB = | 0.198 CNY | 5.0508 THB = | 1 CNY | 2024-03-30 |
| 1 THB = | 0.1985 CNY | 5.0386 THB = | 1 CNY | 2024-03-29 |
| 1 THB = | 0.1982 CNY | 5.0465 THB = | 1 CNY | 2024-03-28 |
| 1 THB = | 0.1985 CNY | 5.0388 THB = | 1 CNY | 2024-03-27 |
| 1 THB = | 0.1989 CNY | 5.0269 THB = | 1 CNY | 2024-03-26 |
| 1 THB = | 0.198 CNY | 5.0502 THB = | 1 CNY | 2024-03-25 |
| 1 THB = | 0.1993 CNY | 5.0173 THB = | 1 CNY | 2024-03-24 |
| 1 THB = | 0.1993 CNY | 5.0173 THB = | 1 CNY | 2024-03-23 |
| 1 THB = | 0.1987 CNY | 5.0322 THB = | 1 CNY | 2024-03-22 |
| 1 THB = | 0.1996 CNY | 5.0092 THB = | 1 CNY | 2024-03-21 |
| 1 THB = | 0.199 CNY | 5.0242 THB = | 1 CNY | 2024-03-20 |
| 1 THB = | 0.1995 CNY | 5.0133 THB = | 1 CNY | 2024-03-19 |
| 1 THB = | 0.2 CNY | 4.9997 THB = | 1 CNY | 2024-03-18 |
| 1 THB = | 0.2008 CNY | 4.9806 THB = | 1 CNY | 2024-03-17 |
| 1 THB = | 0.2008 CNY | 4.9806 THB = | 1 CNY | 2024-03-16 |
| 1 THB = | 0.2011 CNY | 4.9723 THB = | 1 CNY | 2024-03-15 |
| 1 THB = | 0.2019 CNY | 4.9538 THB = | 1 CNY | 2024-03-14 |
| 1 THB = | 0.2013 CNY | 4.9673 THB = | 1 CNY | 2024-03-13 |
| 1 THB = | 0.2017 CNY | 4.9579 THB = | 1 CNY | 2024-03-12 |
| 1 THB = | 0.203 CNY | 4.9254 THB = | 1 CNY | 2024-03-11 |
| 1 THB = | 0.2032 CNY | 4.922 THB = | 1 CNY | 2024-03-10 |
| 1 THB = | 0.2032 CNY | 4.922 THB = | 1 CNY | 2024-03-09 |
| 1 THB = | 0.2029 CNY | 4.9289 THB = | 1 CNY | 2024-03-08 |
| 1 THB = | 0.2024 CNY | 4.9401 THB = | 1 CNY | 2024-03-07 |
| 1 THB = | 0.2015 CNY | 4.9631 THB = | 1 CNY | 2024-03-06 |
| 1 THB = | 0.201 CNY | 4.9741 THB = | 1 CNY | 2024-03-05 |
| 1 THB = | 0.201 CNY | 4.976 THB = | 1 CNY | 2024-03-04 |
| 1 THB = | 0.2018 CNY | 4.9562 THB = | 1 CNY | 2024-03-03 |
| 1 THB = | 0.2018 CNY | 4.9562 THB = | 1 CNY | 2024-03-02 |
| 1 THB = | 0.2005 CNY | 4.987 THB = | 1 CNY | 2024-03-01 |
| 1 THB = | 0.2003 CNY | 4.9919 THB = | 1 CNY | 2024-02-29 |
| 1 THB = | 0.1998 CNY | 5.0044 THB = | 1 CNY | 2024-02-28 |
| 1 THB = | 0.2009 CNY | 4.9772 THB = | 1 CNY | 2024-02-27 |
| 1 THB = | 0.2008 CNY | 4.9808 THB = | 1 CNY | 2024-02-26 |
| 1 THB = | 0.2003 CNY | 4.9935 THB = | 1 CNY | 2024-02-25 |
| 1 THB = | 0.2003 CNY | 4.9935 THB = | 1 CNY | 2024-02-24 |
| 1 THB = | 0.1996 CNY | 5.0106 THB = | 1 CNY | 2024-02-23 |
| 1 THB = | 0.2008 CNY | 4.9812 THB = | 1 CNY | 2024-02-22 |
| 1 THB = | 0.2008 CNY | 4.979 THB = | 1 CNY | 2024-02-21 |
| 1 THB = | 0.1996 CNY | 5.009 THB = | 1 CNY | 2024-02-20 |
| 1 THB = | 0.1999 CNY | 5.0024 THB = | 1 CNY | 2024-02-19 |
| 1 THB = | 0.1992 CNY | 5.0212 THB = | 1 CNY | 2024-02-18 |
| 1 THB = | 0.1992 CNY | 5.0212 THB = | 1 CNY | 2024-02-17 |
| 1 THB = | 0.199 CNY | 5.0258 THB = | 1 CNY | 2024-02-16 |
| 1 THB = | 0.1983 CNY | 5.0441 THB = | 1 CNY | 2024-02-15 |
| 1 THB = | 0.1986 CNY | 5.0341 THB = | 1 CNY | 2024-02-14 |
| 1 THB = | 0.2014 CNY | 4.9661 THB = | 1 CNY | 2024-02-13 |
| 1 THB = | 0.2005 CNY | 4.9865 THB = | 1 CNY | 2024-02-12 |
| 1 THB = | 0.2 CNY | 5.0012 THB = | 1 CNY | 2024-02-11 |
| 1 THB = | 0.2 CNY | 5.0012 THB = | 1 CNY | 2024-02-10 |
| 1 THB = | 0.1982 CNY | 5.0445 THB = | 1 CNY | 2024-02-09 |
| 1 THB = | 0.1986 CNY | 5.0363 THB = | 1 CNY | 2024-02-08 |
| 1 THB = | 0.1996 CNY | 5.0089 THB = | 1 CNY | 2024-02-07 |
| 1 THB = | 0.1993 CNY | 5.0187 THB = | 1 CNY | 2024-02-06 |
| 1 THB = | 0.199 CNY | 5.0264 THB = | 1 CNY | 2024-02-05 |
| 1 THB = | 0.201 CNY | 4.9757 THB = | 1 CNY | 2024-02-04 |
| 1 THB = | 0.201 CNY | 4.9757 THB = | 1 CNY | 2024-02-03 |
| 1 THB = | 0.2016 CNY | 4.9611 THB = | 1 CNY | 2024-02-02 |
| 1 THB = | 0.2001 CNY | 4.9986 THB = | 1 CNY | 2024-02-01 |
| 1 THB = | 0.2002 CNY | 4.9961 THB = | 1 CNY | 2024-01-31 |
| 1 THB = | 0.2007 CNY | 4.9817 THB = | 1 CNY | 2024-01-30 |
| 1 THB = | 0.2019 CNY | 4.953 THB = | 1 CNY | 2024-01-29 |
| 1 THB = | 0.1992 CNY | 5.0208 THB = | 1 CNY | 2024-01-28 |
| 1 THB = | 0.1992 CNY | 5.0208 THB = | 1 CNY | 2024-01-27 |
| 1 THB = | 0.1994 CNY | 5.0148 THB = | 1 CNY | 2024-01-26 |
| 1 THB = | 0.1986 CNY | 5.0343 THB = | 1 CNY | 2024-01-25 |
| 1 THB = | 0.1984 CNY | 5.04 THB = | 1 CNY | 2024-01-24 |
| 1 THB = | 0.1985 CNY | 5.0382 THB = | 1 CNY | 2024-01-23 |
| 1 THB = | 0.2017 CNY | 4.9568 THB = | 1 CNY | 2024-01-22 |
| 1 THB = | 0.2005 CNY | 4.9885 THB = | 1 CNY | 2024-01-21 |
| 1 THB = | 0.2005 CNY | 4.9885 THB = | 1 CNY | 2024-01-20 |
| 1 THB = | 0.2005 CNY | 4.988 THB = | 1 CNY | 2024-01-19 |
| 1 THB = | 0.2002 CNY | 4.9942 THB = | 1 CNY | 2024-01-18 |
| 1 THB = | 0.2007 CNY | 4.9817 THB = | 1 CNY | 2024-01-17 |
| 1 THB = | 0.2013 CNY | 4.9676 THB = | 1 CNY | 2024-01-16 |
| 1 THB = | 0.2034 CNY | 4.9172 THB = | 1 CNY | 2024-01-15 |
| 1 THB = | 0.2034 CNY | 4.9153 THB = | 1 CNY | 2024-01-14 |
| 1 THB = | 0.2034 CNY | 4.9153 THB = | 1 CNY | 2024-01-13 |
| 1 THB = | 0.2029 CNY | 4.9286 THB = | 1 CNY | 2024-01-12 |
| 1 THB = | 0.2026 CNY | 4.9354 THB = | 1 CNY | 2024-01-11 |
| 1 THB = | 0.2029 CNY | 4.9281 THB = | 1 CNY | 2024-01-10 |
| 1 THB = | 0.2032 CNY | 4.9214 THB = | 1 CNY | 2024-01-09 |
| 1 THB = | 0.2026 CNY | 4.9365 THB = | 1 CNY | 2024-01-08 |
| 1 THB = | 0.2049 CNY | 4.8814 THB = | 1 CNY | 2024-01-07 |
| 1 THB = | 0.2049 CNY | 4.8814 THB = | 1 CNY | 2024-01-06 |
| 1 THB = | 0.2045 CNY | 4.8909 THB = | 1 CNY | 2024-01-05 |
| 1 THB = | 0.206 CNY | 4.8545 THB = | 1 CNY | 2024-01-04 |
| 1 THB = | 0.2074 CNY | 4.8209 THB = | 1 CNY | 2024-01-03 |
| 1 THB = | 0.209 CNY | 4.7847 THB = | 1 CNY | 2024-01-02 |
| 1 THB = | 0.2059 CNY | 4.8569 THB = | 1 CNY | 2024-01-01 |
| 1 THB = | 0.2028 CNY | 4.9305 THB = | 1 CNY | 2023-12-31 |
| 1 THB = | 0.2028 CNY | 4.9305 THB = | 1 CNY | 2023-12-30 |
| 1 THB = | 0.206 CNY | 4.8546 THB = | 1 CNY | 2023-12-29 |
| 1 THB = | 0.2069 CNY | 4.834 THB = | 1 CNY | 2023-12-28 |
| 1 THB = | 0.2062 CNY | 4.8493 THB = | 1 CNY | 2023-12-27 |
| 1 THB = | 0.2067 CNY | 4.8388 THB = | 1 CNY | 2023-12-26 |
| 1 THB = | 0.2051 CNY | 4.8764 THB = | 1 CNY | 2023-12-25 |
| 1 THB = | 0.205 CNY | 4.8785 THB = | 1 CNY | 2023-12-24 |
| 1 THB = | 0.205 CNY | 4.8785 THB = | 1 CNY | 2023-12-23 |
| 1 THB = | 0.2059 CNY | 4.8575 THB = | 1 CNY | 2023-12-22 |
| 1 THB = | 0.2048 CNY | 4.8822 THB = | 1 CNY | 2023-12-21 |
| 1 THB = | 0.2043 CNY | 4.8949 THB = | 1 CNY | 2023-12-20 |
| 1 THB = | 0.2026 CNY | 4.9351 THB = | 1 CNY | 2023-12-19 |
| 1 THB = | 0.2037 CNY | 4.9089 THB = | 1 CNY | 2023-12-18 |
| 1 THB = | 0.203 CNY | 4.9263 THB = | 1 CNY | 2023-12-17 |
| 1 THB = | 0.203 CNY | 4.9263 THB = | 1 CNY | 2023-12-16 |
| 1 THB = | 0.2041 CNY | 4.8985 THB = | 1 CNY | 2023-12-15 |
| 1 THB = | 0.2023 CNY | 4.9441 THB = | 1 CNY | 2023-12-14 |
| 1 THB = | 0.1989 CNY | 5.0275 THB = | 1 CNY | 2023-12-13 |
| 1 THB = | 0.2011 CNY | 4.9718 THB = | 1 CNY | 2023-12-12 |
| 1 THB = | 0.201 CNY | 4.9755 THB = | 1 CNY | 2023-12-11 |
| 1 THB = | 0.2001 CNY | 4.9965 THB = | 1 CNY | 2023-12-10 |
| 1 THB = | 0.2001 CNY | 4.9965 THB = | 1 CNY | 2023-12-09 |
| 1 THB = | 0.202 CNY | 4.9494 THB = | 1 CNY | 2023-12-08 |
| 1 THB = | 0.203 CNY | 4.926 THB = | 1 CNY | 2023-12-07 |
| 1 THB = | 0.2035 CNY | 4.9139 THB = | 1 CNY | 2023-12-06 |
| 1 THB = | 0.202 CNY | 4.9501 THB = | 1 CNY | 2023-12-05 |
| 1 THB = | 0.2042 CNY | 4.8961 THB = | 1 CNY | 2023-12-04 |
| 1 THB = | 0.2028 CNY | 4.9309 THB = | 1 CNY | 2023-12-03 |
| 1 THB = | 0.2028 CNY | 4.9306 THB = | 1 CNY | 2023-12-02 |
| 1 THB = | 0.2009 CNY | 4.9769 THB = | 1 CNY | 2023-12-01 |
| 1 THB = | 0.2012 CNY | 4.9711 THB = | 1 CNY | 2023-11-30 |
| 1 THB = | 0.2042 CNY | 4.8965 THB = | 1 CNY | 2023-11-29 |
| 1 THB = | 0.2031 CNY | 4.9225 THB = | 1 CNY | 2023-11-28 |
| 1 THB = | 0.2022 CNY | 4.9448 THB = | 1 CNY | 2023-11-27 |
| 1 THB = | 0.2004 CNY | 4.9903 THB = | 1 CNY | 2023-11-26 |
| 1 THB = | 0.2004 CNY | 4.9902 THB = | 1 CNY | 2023-11-25 |
| 1 THB = | 0.2017 CNY | 4.9572 THB = | 1 CNY | 2023-11-24 |
| 1 THB = | 0.2011 CNY | 4.9732 THB = | 1 CNY | 2023-11-23 |
| 1 THB = | 0.2025 CNY | 4.9392 THB = | 1 CNY | 2023-11-22 |
| 1 THB = | 0.2022 CNY | 4.9466 THB = | 1 CNY | 2023-11-21 |
| 1 THB = | 0.2044 CNY | 4.8931 THB = | 1 CNY | 2023-11-20 |
| 1 THB = | 0.2037 CNY | 4.9087 THB = | 1 CNY | 2023-11-19 |
| 1 THB = | 0.2037 CNY | 4.9087 THB = | 1 CNY | 2023-11-18 |
| 1 THB = | 0.2062 CNY | 4.8504 THB = | 1 CNY | 2023-11-17 |
| 1 THB = | 0.2044 CNY | 4.893 THB = | 1 CNY | 2023-11-16 |
| 1 THB = | 0.2041 CNY | 4.9 THB = | 1 CNY | 2023-11-15 |
| 1 THB = | 0.202 CNY | 4.9494 THB = | 1 CNY | 2023-11-14 |
| 1 THB = | 0.2027 CNY | 4.9333 THB = | 1 CNY | 2023-11-13 |
| 1 THB = | 0.2004 CNY | 4.9911 THB = | 1 CNY | 2023-11-12 |
| 1 THB = | 0.2004 CNY | 4.9911 THB = | 1 CNY | 2023-11-11 |
| 1 THB = | 0.2032 CNY | 4.9216 THB = | 1 CNY | 2023-11-10 |
| 1 THB = | 0.2047 CNY | 4.8863 THB = | 1 CNY | 2023-11-09 |
| 1 THB = | 0.2051 CNY | 4.8765 THB = | 1 CNY | 2023-11-08 |
| 1 THB = | 0.2048 CNY | 4.882 THB = | 1 CNY | 2023-11-07 |
| 1 THB = | 0.2048 CNY | 4.8826 THB = | 1 CNY | 2023-11-06 |
| 1 THB = | 0.2051 CNY | 4.8754 THB = | 1 CNY | 2023-11-05 |
| 1 THB = | 0.2051 CNY | 4.8754 THB = | 1 CNY | 2023-11-04 |
| 1 THB = | 0.2049 CNY | 4.8795 THB = | 1 CNY | 2023-11-03 |
| 1 THB = | 0.2037 CNY | 4.9084 THB = | 1 CNY | 2023-11-02 |
| 1 THB = | 0.2021 CNY | 4.9489 THB = | 1 CNY | 2023-11-01 |
| 1 THB = | 0.2034 CNY | 4.9169 THB = | 1 CNY | 2023-10-31 |
| 1 THB = | 0.2035 CNY | 4.9145 THB = | 1 CNY | 2023-10-30 |
| 1 THB = | 0.2026 CNY | 4.9366 THB = | 1 CNY | 2023-10-29 |
| 1 THB = | 0.2026 CNY | 4.9366 THB = | 1 CNY | 2023-10-28 |
| 1 THB = | 0.2021 CNY | 4.9491 THB = | 1 CNY | 2023-10-27 |
| 1 THB = | 0.2019 CNY | 4.9535 THB = | 1 CNY | 2023-10-26 |
| 1 THB = | 0.2022 CNY | 4.9461 THB = | 1 CNY | 2023-10-25 |
| 1 THB = | 0.2019 CNY | 4.954 THB = | 1 CNY | 2023-10-24 |
| 1 THB = | 0.2007 CNY | 4.9826 THB = | 1 CNY | 2023-10-23 |
| 1 THB = | 0.2006 CNY | 4.9857 THB = | 1 CNY | 2023-10-22 |
| 1 THB = | 0.2006 CNY | 4.9857 THB = | 1 CNY | 2023-10-21 |
| 1 THB = | 0.2005 CNY | 4.9864 THB = | 1 CNY | 2023-10-20 |
| 1 THB = | 0.2011 CNY | 4.9732 THB = | 1 CNY | 2023-10-19 |
| 1 THB = | 0.2013 CNY | 4.9666 THB = | 1 CNY | 2023-10-18 |
| 1 THB = | 0.2012 CNY | 4.9714 THB = | 1 CNY | 2023-10-17 |
| 1 THB = | 0.1996 CNY | 5.0093 THB = | 1 CNY | 2023-10-16 |
| 1 THB = | 0.2012 CNY | 4.9702 THB = | 1 CNY | 2023-10-15 |
| 1 THB = | 0.2012 CNY | 4.9702 THB = | 1 CNY | 2023-10-14 |
| 1 THB = | 0.2003 CNY | 4.9922 THB = | 1 CNY | 2023-10-13 |
| 1 THB = | 0.2015 CNY | 4.9631 THB = | 1 CNY | 2023-10-12 |
| 1 THB = | 0.2002 CNY | 4.9952 THB = | 1 CNY | 2023-10-11 |
| 1 THB = | 0.1986 CNY | 5.0359 THB = | 1 CNY | 2023-10-10 |
| 1 THB = | 0.1963 CNY | 5.0937 THB = | 1 CNY | 2023-10-09 |
| 1 THB = | 0.1948 CNY | 5.1343 THB = | 1 CNY | 2023-10-08 |
| 1 THB = | 0.1948 CNY | 5.1343 THB = | 1 CNY | 2023-10-07 |
| 1 THB = | 0.1944 CNY | 5.1442 THB = | 1 CNY | 2023-10-06 |
| 1 THB = | 0.195 CNY | 5.1283 THB = | 1 CNY | 2023-10-05 |
| 1 THB = | 0.1942 CNY | 5.1499 THB = | 1 CNY | 2023-10-04 |
| 1 THB = | 0.1945 CNY | 5.1422 THB = | 1 CNY | 2023-10-03 |
| 1 THB = | 0.1943 CNY | 5.1454 THB = | 1 CNY | 2023-10-02 |
| 1 THB = | 0.1979 CNY | 5.0528 THB = | 1 CNY | 2023-10-01 |
| 1 THB = | 0.1979 CNY | 5.0521 THB = | 1 CNY | 2023-09-30 |
| 1 THB = | 0.2005 CNY | 4.9876 THB = | 1 CNY | 2023-09-29 |
| 1 THB = | 0.1988 CNY | 5.0312 THB = | 1 CNY | 2023-09-28 |
| 1 THB = | 0.2002 CNY | 4.9951 THB = | 1 CNY | 2023-09-27 |
| 1 THB = | 0.201 CNY | 4.9755 THB = | 1 CNY | 2023-09-26 |
| 1 THB = | 0.2024 CNY | 4.9397 THB = | 1 CNY | 2023-09-25 |
| 1 THB = | 0.2029 CNY | 4.9295 THB = | 1 CNY | 2023-09-24 |
| 1 THB = | 0.2029 CNY | 4.9291 THB = | 1 CNY | 2023-09-23 |
| 1 THB = | 0.2022 CNY | 4.9448 THB = | 1 CNY | 2023-09-22 |
| 1 THB = | 0.202 CNY | 4.9495 THB = | 1 CNY | 2023-09-21 |
| 1 THB = | 0.2012 CNY | 4.9693 THB = | 1 CNY | 2023-09-20 |
| 1 THB = | 0.2035 CNY | 4.9141 THB = | 1 CNY | 2023-09-19 |
| 1 THB = | 0.2046 CNY | 4.8877 THB = | 1 CNY | 2023-09-18 |
| 1 THB = | 0.2039 CNY | 4.9053 THB = | 1 CNY | 2023-09-17 |
| 1 THB = | 0.2039 CNY | 4.905 THB = | 1 CNY | 2023-09-16 |
| 1 THB = | 0.203 CNY | 4.9251 THB = | 1 CNY | 2023-09-15 |
| 1 THB = | 0.2033 CNY | 4.9185 THB = | 1 CNY | 2023-09-14 |
| 1 THB = | 0.2039 CNY | 4.9045 THB = | 1 CNY | 2023-09-13 |
| 1 THB = | 0.2049 CNY | 4.881 THB = | 1 CNY | 2023-09-12 |
| 1 THB = | 0.2056 CNY | 4.8627 THB = | 1 CNY | 2023-09-11 |
| 1 THB = | 0.2052 CNY | 4.8727 THB = | 1 CNY | 2023-09-10 |
| 1 THB = | 0.2052 CNY | 4.8723 THB = | 1 CNY | 2023-09-09 |
| 1 THB = | 0.2062 CNY | 4.8488 THB = | 1 CNY | 2023-09-08 |
| 1 THB = | 0.2058 CNY | 4.8584 THB = | 1 CNY | 2023-09-07 |
| 1 THB = | 0.2056 CNY | 4.8632 THB = | 1 CNY | 2023-09-06 |
| 1 THB = | 0.2062 CNY | 4.8493 THB = | 1 CNY | 2023-09-05 |
| 1 THB = | 0.2063 CNY | 4.8464 THB = | 1 CNY | 2023-09-04 |
| 1 THB = | 0.2054 CNY | 4.8694 THB = | 1 CNY | 2023-09-03 |
| 1 THB = | 0.2054 CNY | 4.8693 THB = | 1 CNY | 2023-09-02 |
| 1 THB = | 0.2072 CNY | 4.8264 THB = | 1 CNY | 2023-09-01 |
| 1 THB = | 0.2082 CNY | 4.803 THB = | 1 CNY | 2023-08-31 |
| 1 THB = | 0.2076 CNY | 4.8164 THB = | 1 CNY | 2023-08-30 |
| 1 THB = | 0.2072 CNY | 4.8254 THB = | 1 CNY | 2023-08-29 |
| 1 THB = | 0.2068 CNY | 4.8346 THB = | 1 CNY | 2023-08-28 |
| 1 THB = | 0.2074 CNY | 4.8223 THB = | 1 CNY | 2023-08-27 |
| 1 THB = | 0.2074 CNY | 4.8223 THB = | 1 CNY | 2023-08-26 |
| 1 THB = | 0.2074 CNY | 4.8215 THB = | 1 CNY | 2023-08-25 |
| 1 THB = | 0.2082 CNY | 4.8021 THB = | 1 CNY | 2023-08-24 |
| 1 THB = | 0.208 CNY | 4.8087 THB = | 1 CNY | 2023-08-23 |
| 1 THB = | 0.2083 CNY | 4.8016 THB = | 1 CNY | 2023-08-22 |
| 1 THB = | 0.2047 CNY | 4.8863 THB = | 1 CNY | 2023-08-21 |
| 1 THB = | 0.2047 CNY | 4.8853 THB = | 1 CNY | 2023-08-20 |
| 1 THB = | 0.2047 CNY | 4.885 THB = | 1 CNY | 2023-08-19 |
| 1 THB = | 0.2058 CNY | 4.8584 THB = | 1 CNY | 2023-08-18 |
| 1 THB = | 0.2059 CNY | 4.8564 THB = | 1 CNY | 2023-08-17 |
| 1 THB = | 0.2056 CNY | 4.8632 THB = | 1 CNY | 2023-08-16 |
| 1 THB = | 0.2064 CNY | 4.8461 THB = | 1 CNY | 2023-08-15 |
| 1 THB = | 0.2065 CNY | 4.8437 THB = | 1 CNY | 2023-08-14 |
| 1 THB = | 0.2063 CNY | 4.8463 THB = | 1 CNY | 2023-08-13 |
| 1 THB = | 0.2064 CNY | 4.846 THB = | 1 CNY | 2023-08-12 |
| 1 THB = | 0.2063 CNY | 4.8476 THB = | 1 CNY | 2023-08-11 |
| 1 THB = | 0.2054 CNY | 4.8691 THB = | 1 CNY | 2023-08-10 |
| 1 THB = | 0.206 CNY | 4.8553 THB = | 1 CNY | 2023-08-09 |
| 1 THB = | 0.2063 CNY | 4.8477 THB = | 1 CNY | 2023-08-08 |
| 1 THB = | 0.2063 CNY | 4.847 THB = | 1 CNY | 2023-08-07 |
| 1 THB = | 0.2068 CNY | 4.8367 THB = | 1 CNY | 2023-08-06 |
| 1 THB = | 0.2068 CNY | 4.8367 THB = | 1 CNY | 2023-08-05 |
| 1 THB = | 0.2064 CNY | 4.8441 THB = | 1 CNY | 2023-08-04 |
| 1 THB = | 0.2071 CNY | 4.8279 THB = | 1 CNY | 2023-08-03 |
| 1 THB = | 0.2095 CNY | 4.7727 THB = | 1 CNY | 2023-08-02 |
| 1 THB = | 0.2092 CNY | 4.7797 THB = | 1 CNY | 2023-08-01 |
| 1 THB = | 0.2088 CNY | 4.7904 THB = | 1 CNY | 2023-07-31 |
| 1 THB = | 0.2107 CNY | 4.7457 THB = | 1 CNY | 2023-07-30 |
| 1 THB = | 0.2107 CNY | 4.7457 THB = | 1 CNY | 2023-07-29 |
| 1 THB = | 0.2077 CNY | 4.8156 THB = | 1 CNY | 2023-07-28 |
| 1 THB = | 0.2097 CNY | 4.7691 THB = | 1 CNY | 2023-07-27 |
| 1 THB = | 0.2088 CNY | 4.7891 THB = | 1 CNY | 2023-07-26 |
| 1 THB = | 0.207 CNY | 4.8318 THB = | 1 CNY | 2023-07-25 |
| 1 THB = | 0.2088 CNY | 4.7884 THB = | 1 CNY | 2023-07-24 |
| 1 THB = | 0.2089 CNY | 4.7877 THB = | 1 CNY | 2023-07-23 |
| 1 THB = | 0.2089 CNY | 4.7877 THB = | 1 CNY | 2023-07-22 |
| 1 THB = | 0.2085 CNY | 4.7972 THB = | 1 CNY | 2023-07-21 |
| 1 THB = | 0.2111 CNY | 4.7372 THB = | 1 CNY | 2023-07-20 |
| 1 THB = | 0.2121 CNY | 4.7148 THB = | 1 CNY | 2023-07-19 |
| 1 THB = | 0.2093 CNY | 4.7788 THB = | 1 CNY | 2023-07-18 |
| 1 THB = | 0.2072 CNY | 4.8254 THB = | 1 CNY | 2023-07-17 |
| 1 THB = | 0.2063 CNY | 4.8477 THB = | 1 CNY | 2023-07-16 |
| 1 THB = | 0.2063 CNY | 4.8476 THB = | 1 CNY | 2023-07-15 |
| 1 THB = | 0.2062 CNY | 4.8508 THB = | 1 CNY | 2023-07-14 |
| 1 THB = | 0.2071 CNY | 4.8291 THB = | 1 CNY | 2023-07-13 |
| 1 THB = | 0.2059 CNY | 4.8569 THB = | 1 CNY | 2023-07-12 |
| 1 THB = | 0.2068 CNY | 4.8357 THB = | 1 CNY | 2023-07-11 |
| 1 THB = | 0.2059 CNY | 4.8571 THB = | 1 CNY | 2023-07-10 |
| 1 THB = | 0.2055 CNY | 4.8665 THB = | 1 CNY | 2023-07-09 |
| 1 THB = | 0.2055 CNY | 4.8665 THB = | 1 CNY | 2023-07-08 |
| 1 THB = | 0.2053 CNY | 4.87 THB = | 1 CNY | 2023-07-07 |
| 1 THB = | 0.2067 CNY | 4.8376 THB = | 1 CNY | 2023-07-06 |
| 1 THB = | 0.2076 CNY | 4.8171 THB = | 1 CNY | 2023-07-05 |
| 1 THB = | 0.207 CNY | 4.8318 THB = | 1 CNY | 2023-07-04 |
| 1 THB = | 0.2057 CNY | 4.8626 THB = | 1 CNY | 2023-07-03 |
| 1 THB = | 0.2057 CNY | 4.8624 THB = | 1 CNY | 2023-07-02 |
| 1 THB = | 0.2057 CNY | 4.8624 THB = | 1 CNY | 2023-07-01 |
| 1 THB = | 0.2048 CNY | 4.8827 THB = | 1 CNY | 2023-06-30 |
| 1 THB = | 0.2033 CNY | 4.9194 THB = | 1 CNY | 2023-06-29 |
| 1 THB = | 0.2034 CNY | 4.9168 THB = | 1 CNY | 2023-06-28 |
| 1 THB = | 0.2046 CNY | 4.8879 THB = | 1 CNY | 2023-06-27 |
| 1 THB = | 0.2056 CNY | 4.8644 THB = | 1 CNY | 2023-06-26 |
| 1 THB = | 0.2037 CNY | 4.9096 THB = | 1 CNY | 2023-06-25 |
| 1 THB = | 0.2039 CNY | 4.9045 THB = | 1 CNY | 2023-06-23 |
| 1 THB = | 0.2048 CNY | 4.882 THB = | 1 CNY | 2023-06-22 |
| 1 THB = | 0.2063 CNY | 4.8484 THB = | 1 CNY | 2023-06-21 |
| 1 THB = | 0.2065 CNY | 4.8419 THB = | 1 CNY | 2023-06-20 |
| 1 THB = | 0.2059 CNY | 4.8575 THB = | 1 CNY | 2023-06-19 |
| 1 THB = | 0.2056 CNY | 4.8641 THB = | 1 CNY | 2023-06-18 |
| 1 THB = | 0.2062 CNY | 4.8503 THB = | 1 CNY | 2023-06-17 |
| 1 THB = | 0.2056 CNY | 4.864 THB = | 1 CNY | 2023-06-16 |
| 1 THB = | 0.2053 CNY | 4.872 THB = | 1 CNY | 2023-06-15 |
| 1 THB = | 0.2065 CNY | 4.8434 THB = | 1 CNY | 2023-06-14 |
| 1 THB = | 0.2071 CNY | 4.8295 THB = | 1 CNY | 2023-06-13 |
| 1 THB = | 0.2063 CNY | 4.8466 THB = | 1 CNY | 2023-06-12 |
| 1 THB = | 0.2061 CNY | 4.853 THB = | 1 CNY | 2023-06-11 |
| 1 THB = | 0.2061 CNY | 4.853 THB = | 1 CNY | 2023-06-10 |
| 1 THB = | 0.2059 CNY | 4.8556 THB = | 1 CNY | 2023-06-09 |
| 1 THB = | 0.2049 CNY | 4.8803 THB = | 1 CNY | 2023-06-08 |
| 1 THB = | 0.205 CNY | 4.8771 THB = | 1 CNY | 2023-06-07 |
| 1 THB = | 0.2041 CNY | 4.8986 THB = | 1 CNY | 2023-06-06 |
| 1 THB = | 0.204 CNY | 4.9009 THB = | 1 CNY | 2023-06-05 |
| 1 THB = | 0.2036 CNY | 4.9116 THB = | 1 CNY | 2023-06-04 |
| 1 THB = | 0.2036 CNY | 4.9116 THB = | 1 CNY | 2023-06-03 |
| 1 THB = | 0.2043 CNY | 4.8946 THB = | 1 CNY | 2023-06-02 |
| 1 THB = | 0.204 CNY | 4.9017 THB = | 1 CNY | 2023-06-01 |
| 1 THB = | 0.2043 CNY | 4.8947 THB = | 1 CNY | 2023-05-31 |
| 1 THB = | 0.2037 CNY | 4.9086 THB = | 1 CNY | 2023-05-30 |
| 1 THB = | 0.2034 CNY | 4.9174 THB = | 1 CNY | 2023-05-29 |
| 1 THB = | 0.2034 CNY | 4.916 THB = | 1 CNY | 2023-05-28 |
| 1 THB = | 0.2034 CNY | 4.916 THB = | 1 CNY | 2023-05-27 |
| 1 THB = | 0.2037 CNY | 4.909 THB = | 1 CNY | 2023-05-26 |
| 1 THB = | 0.2037 CNY | 4.9097 THB = | 1 CNY | 2023-05-25 |
| 1 THB = | 0.2039 CNY | 4.9054 THB = | 1 CNY | 2023-05-24 |
| 1 THB = | 0.2041 CNY | 4.9004 THB = | 1 CNY | 2023-05-23 |
| 1 THB = | 0.2044 CNY | 4.8932 THB = | 1 CNY | 2023-05-22 |
| 1 THB = | 0.2042 CNY | 4.8974 THB = | 1 CNY | 2023-05-21 |
| 1 THB = | 0.2043 CNY | 4.8952 THB = | 1 CNY | 2023-05-20 |
| 1 THB = | 0.2044 CNY | 4.8919 THB = | 1 CNY | 2023-05-19 |
| 1 THB = | 0.2043 CNY | 4.8953 THB = | 1 CNY | 2023-05-18 |
| 1 THB = | 0.2047 CNY | 4.8854 THB = | 1 CNY | 2023-05-17 |
| 1 THB = | 0.2059 CNY | 4.8572 THB = | 1 CNY | 2023-05-16 |
| 1 THB = | 0.2053 CNY | 4.8704 THB = | 1 CNY | 2023-05-15 |
| 1 THB = | 0.2051 CNY | 4.8753 THB = | 1 CNY | 2023-05-14 |
| 1 THB = | 0.2059 CNY | 4.8562 THB = | 1 CNY | 2023-05-13 |
| 1 THB = | 0.2054 CNY | 4.869 THB = | 1 CNY | 2023-05-12 |
| 1 THB = | 0.2061 CNY | 4.8519 THB = | 1 CNY | 2023-05-11 |
| 1 THB = | 0.2055 CNY | 4.8666 THB = | 1 CNY | 2023-05-10 |
| 1 THB = | 0.2044 CNY | 4.8926 THB = | 1 CNY | 2023-05-09 |
| 1 THB = | 0.204 CNY | 4.9013 THB = | 1 CNY | 2023-05-08 |
| 1 THB = | 0.2049 CNY | 4.8795 THB = | 1 CNY | 2023-05-07 |
| 1 THB = | 0.2049 CNY | 4.8795 THB = | 1 CNY | 2023-05-06 |
| 1 THB = | 0.2044 CNY | 4.8924 THB = | 1 CNY | 2023-05-05 |
| 1 THB = | 0.2041 CNY | 4.8987 THB = | 1 CNY | 2023-05-04 |
| 1 THB = | 0.2028 CNY | 4.9305 THB = | 1 CNY | 2023-05-03 |
| 1 THB = | 0.2021 CNY | 4.9492 THB = | 1 CNY | 2023-05-02 |
| 1 THB = | 0.2025 CNY | 4.9392 THB = | 1 CNY | 2023-05-01 |
| 1 THB = | 0.2024 CNY | 4.9398 THB = | 1 CNY | 2023-04-30 |
| 1 THB = | 0.2035 CNY | 4.9146 THB = | 1 CNY | 2023-04-29 |
| 1 THB = | 0.203 CNY | 4.9265 THB = | 1 CNY | 2023-04-28 |
| 1 THB = | 0.203 CNY | 4.9272 THB = | 1 CNY | 2023-04-27 |
| 1 THB = | 0.2019 CNY | 4.9532 THB = | 1 CNY | 2023-04-26 |