» Welcome to Currency Converter Calculator      

Last Year History for THB/BRL


THB BRL THB BRL Date
1 THB = 0.1388 BRL 7.2036 THB = 1 BRL 2024-03-18
1 THB = 0.1394 BRL 7.1734 THB = 1 BRL 2024-03-17
1 THB = 0.1393 BRL 7.1807 THB = 1 BRL 2024-03-16
1 THB = 0.1396 BRL 7.1641 THB = 1 BRL 2024-03-15
1 THB = 0.1396 BRL 7.1633 THB = 1 BRL 2024-03-14
1 THB = 0.1391 BRL 7.1902 THB = 1 BRL 2024-03-13
1 THB = 0.14 BRL 7.143 THB = 1 BRL 2024-03-12
1 THB = 0.1408 BRL 7.1014 THB = 1 BRL 2024-03-11
1 THB = 0.1408 BRL 7.1019 THB = 1 BRL 2024-03-10
1 THB = 0.1394 BRL 7.1739 THB = 1 BRL 2024-03-09
1 THB = 0.1393 BRL 7.1809 THB = 1 BRL 2024-03-08
1 THB = 0.1391 BRL 7.1908 THB = 1 BRL 2024-03-07
1 THB = 0.1388 BRL 7.2056 THB = 1 BRL 2024-03-06
1 THB = 0.1381 BRL 7.2399 THB = 1 BRL 2024-03-05
1 THB = 0.1383 BRL 7.2307 THB = 1 BRL 2024-03-04
1 THB = 0.1389 BRL 7.199 THB = 1 BRL 2024-03-03
1 THB = 0.1388 BRL 7.2022 THB = 1 BRL 2024-03-02
1 THB = 0.1385 BRL 7.2221 THB = 1 BRL 2024-03-01
1 THB = 0.1383 BRL 7.2306 THB = 1 BRL 2024-02-29
1 THB = 0.1369 BRL 7.3022 THB = 1 BRL 2024-02-28
1 THB = 0.139 BRL 7.1941 THB = 1 BRL 2024-02-27
1 THB = 0.1393 BRL 7.1777 THB = 1 BRL 2024-02-26
1 THB = 0.139 BRL 7.1931 THB = 1 BRL 2024-02-25
1 THB = 0.138 BRL 7.2474 THB = 1 BRL 2024-02-24
1 THB = 0.1376 BRL 7.2654 THB = 1 BRL 2024-02-23
1 THB = 0.1379 BRL 7.2536 THB = 1 BRL 2024-02-22
1 THB = 0.1377 BRL 7.2643 THB = 1 BRL 2024-02-21
1 THB = 0.1376 BRL 7.2687 THB = 1 BRL 2024-02-20
1 THB = 0.1379 BRL 7.2503 THB = 1 BRL 2024-02-19
1 THB = 0.1389 BRL 7.1972 THB = 1 BRL 2024-02-18
1 THB = 0.1389 BRL 7.1972 THB = 1 BRL 2024-02-17
1 THB = 0.1381 BRL 7.2403 THB = 1 BRL 2024-02-16
1 THB = 0.1376 BRL 7.2662 THB = 1 BRL 2024-02-15
1 THB = 0.137 BRL 7.2988 THB = 1 BRL 2024-02-14
1 THB = 0.1387 BRL 7.2089 THB = 1 BRL 2024-02-13
1 THB = 0.1381 BRL 7.2409 THB = 1 BRL 2024-02-12
1 THB = 0.138 BRL 7.2479 THB = 1 BRL 2024-02-11
1 THB = 0.1379 BRL 7.2494 THB = 1 BRL 2024-02-10
1 THB = 0.1389 BRL 7.1988 THB = 1 BRL 2024-02-09
1 THB = 0.1388 BRL 7.2066 THB = 1 BRL 2024-02-08
1 THB = 0.1393 BRL 7.1774 THB = 1 BRL 2024-02-07
1 THB = 0.1398 BRL 7.1546 THB = 1 BRL 2024-02-06
1 THB = 0.139 BRL 7.1968 THB = 1 BRL 2024-02-05
1 THB = 0.1402 BRL 7.1324 THB = 1 BRL 2024-02-04
1 THB = 0.1396 BRL 7.1658 THB = 1 BRL 2024-02-03
1 THB = 0.1396 BRL 7.1634 THB = 1 BRL 2024-02-02
1 THB = 0.1395 BRL 7.1682 THB = 1 BRL 2024-02-01
1 THB = 0.1395 BRL 7.1675 THB = 1 BRL 2024-01-31
1 THB = 0.1399 BRL 7.1459 THB = 1 BRL 2024-01-30
1 THB = 0.1382 BRL 7.2337 THB = 1 BRL 2024-01-29
1 THB = 0.1379 BRL 7.2492 THB = 1 BRL 2024-01-28
1 THB = 0.1381 BRL 7.2397 THB = 1 BRL 2024-01-27
1 THB = 0.1383 BRL 7.2295 THB = 1 BRL 2024-01-26
1 THB = 0.1383 BRL 7.2329 THB = 1 BRL 2024-01-25
1 THB = 0.1389 BRL 7.2009 THB = 1 BRL 2024-01-24
1 THB = 0.1396 BRL 7.1609 THB = 1 BRL 2024-01-23
1 THB = 0.1382 BRL 7.2373 THB = 1 BRL 2024-01-22
1 THB = 0.1389 BRL 7.2 THB = 1 BRL 2024-01-21
1 THB = 0.1389 BRL 7.1994 THB = 1 BRL 2024-01-20
1 THB = 0.1389 BRL 7.2011 THB = 1 BRL 2024-01-19
1 THB = 0.1388 BRL 7.2053 THB = 1 BRL 2024-01-18
1 THB = 0.1387 BRL 7.2091 THB = 1 BRL 2024-01-17
1 THB = 0.1374 BRL 7.2793 THB = 1 BRL 2024-01-16
1 THB = 0.1393 BRL 7.1783 THB = 1 BRL 2024-01-15
1 THB = 0.1389 BRL 7.1991 THB = 1 BRL 2024-01-14
1 THB = 0.1389 BRL 7.2 THB = 1 BRL 2024-01-13
1 THB = 0.139 BRL 7.1932 THB = 1 BRL 2024-01-12
1 THB = 0.1396 BRL 7.164 THB = 1 BRL 2024-01-11
1 THB = 0.1401 BRL 7.1356 THB = 1 BRL 2024-01-10
1 THB = 0.1392 BRL 7.1823 THB = 1 BRL 2024-01-09
1 THB = 0.1391 BRL 7.1893 THB = 1 BRL 2024-01-08
1 THB = 0.1406 BRL 7.1125 THB = 1 BRL 2024-01-07
1 THB = 0.1406 BRL 7.1117 THB = 1 BRL 2024-01-06
1 THB = 0.141 BRL 7.0917 THB = 1 BRL 2024-01-05
1 THB = 0.1427 BRL 7.0067 THB = 1 BRL 2024-01-04
1 THB = 0.1438 BRL 6.9527 THB = 1 BRL 2024-01-03
1 THB = 0.1421 BRL 7.0355 THB = 1 BRL 2024-01-02
1 THB = 0.1412 BRL 7.0829 THB = 1 BRL 2024-01-01
1 THB = 0.139 BRL 7.1924 THB = 1 BRL 2023-12-31
1 THB = 0.139 BRL 7.1924 THB = 1 BRL 2023-12-30
1 THB = 0.1412 BRL 7.0824 THB = 1 BRL 2023-12-29
1 THB = 0.1414 BRL 7.0705 THB = 1 BRL 2023-12-28
1 THB = 0.14 BRL 7.1422 THB = 1 BRL 2023-12-27
1 THB = 0.1415 BRL 7.0674 THB = 1 BRL 2023-12-26
1 THB = 0.1414 BRL 7.0701 THB = 1 BRL 2023-12-25
1 THB = 0.1412 BRL 7.0819 THB = 1 BRL 2023-12-24
1 THB = 0.1404 BRL 7.1218 THB = 1 BRL 2023-12-23
1 THB = 0.1411 BRL 7.0879 THB = 1 BRL 2023-12-22
1 THB = 0.1408 BRL 7.1011 THB = 1 BRL 2023-12-21
1 THB = 0.1393 BRL 7.1781 THB = 1 BRL 2023-12-20
1 THB = 0.14 BRL 7.1426 THB = 1 BRL 2023-12-19
1 THB = 0.1413 BRL 7.0773 THB = 1 BRL 2023-12-18
1 THB = 0.1417 BRL 7.0571 THB = 1 BRL 2023-12-17
1 THB = 0.1416 BRL 7.0635 THB = 1 BRL 2023-12-16
1 THB = 0.1411 BRL 7.0847 THB = 1 BRL 2023-12-15
1 THB = 0.1405 BRL 7.1189 THB = 1 BRL 2023-12-14
1 THB = 0.1388 BRL 7.204 THB = 1 BRL 2023-12-13
1 THB = 0.1385 BRL 7.2219 THB = 1 BRL 2023-12-12
1 THB = 0.1378 BRL 7.2579 THB = 1 BRL 2023-12-11
1 THB = 0.1378 BRL 7.2586 THB = 1 BRL 2023-12-10
1 THB = 0.1383 BRL 7.2308 THB = 1 BRL 2023-12-09
1 THB = 0.139 BRL 7.1955 THB = 1 BRL 2023-12-08
1 THB = 0.1393 BRL 7.18 THB = 1 BRL 2023-12-07
1 THB = 0.1404 BRL 7.1241 THB = 1 BRL 2023-12-06
1 THB = 0.14 BRL 7.1437 THB = 1 BRL 2023-12-05
1 THB = 0.1397 BRL 7.1591 THB = 1 BRL 2023-12-04
1 THB = 0.1412 BRL 7.083 THB = 1 BRL 2023-12-03
1 THB = 0.14 BRL 7.1447 THB = 1 BRL 2023-12-02
1 THB = 0.1396 BRL 7.1615 THB = 1 BRL 2023-12-01
1 THB = 0.1392 BRL 7.1845 THB = 1 BRL 2023-11-30
1 THB = 0.1405 BRL 7.117 THB = 1 BRL 2023-11-29
1 THB = 0.1402 BRL 7.135 THB = 1 BRL 2023-11-28
1 THB = 0.1397 BRL 7.1597 THB = 1 BRL 2023-11-27
1 THB = 0.1385 BRL 7.219 THB = 1 BRL 2023-11-26
1 THB = 0.1385 BRL 7.2184 THB = 1 BRL 2023-11-25
1 THB = 0.1383 BRL 7.2311 THB = 1 BRL 2023-11-24
1 THB = 0.1391 BRL 7.1877 THB = 1 BRL 2023-11-23
1 THB = 0.1392 BRL 7.1863 THB = 1 BRL 2023-11-22
1 THB = 0.1378 BRL 7.2566 THB = 1 BRL 2023-11-21
1 THB = 0.1399 BRL 7.1475 THB = 1 BRL 2023-11-20
1 THB = 0.1386 BRL 7.2149 THB = 1 BRL 2023-11-19
1 THB = 0.1386 BRL 7.2149 THB = 1 BRL 2023-11-18
1 THB = 0.1389 BRL 7.2005 THB = 1 BRL 2023-11-17
1 THB = 0.1371 BRL 7.2943 THB = 1 BRL 2023-11-16
1 THB = 0.1371 BRL 7.2944 THB = 1 BRL 2023-11-15
1 THB = 0.136 BRL 7.3511 THB = 1 BRL 2023-11-14
1 THB = 0.1367 BRL 7.3156 THB = 1 BRL 2023-11-13
1 THB = 0.1349 BRL 7.415 THB = 1 BRL 2023-11-12
1 THB = 0.1348 BRL 7.4158 THB = 1 BRL 2023-11-11
1 THB = 0.1376 BRL 7.2699 THB = 1 BRL 2023-11-10
1 THB = 0.1379 BRL 7.2493 THB = 1 BRL 2023-11-09
1 THB = 0.1372 BRL 7.2869 THB = 1 BRL 2023-11-08
1 THB = 0.1373 BRL 7.2846 THB = 1 BRL 2023-11-07
1 THB = 0.1381 BRL 7.241 THB = 1 BRL 2023-11-06
1 THB = 0.1377 BRL 7.2618 THB = 1 BRL 2023-11-05
1 THB = 0.1377 BRL 7.2612 THB = 1 BRL 2023-11-04
1 THB = 0.1388 BRL 7.2063 THB = 1 BRL 2023-11-03
1 THB = 0.1379 BRL 7.2492 THB = 1 BRL 2023-11-02
1 THB = 0.139 BRL 7.1931 THB = 1 BRL 2023-11-01
1 THB = 0.1403 BRL 7.127 THB = 1 BRL 2023-10-31
1 THB = 0.1394 BRL 7.1718 THB = 1 BRL 2023-10-30
1 THB = 0.1388 BRL 7.2039 THB = 1 BRL 2023-10-29
1 THB = 0.1388 BRL 7.2023 THB = 1 BRL 2023-10-28
1 THB = 0.1377 BRL 7.2637 THB = 1 BRL 2023-10-27
1 THB = 0.1378 BRL 7.257 THB = 1 BRL 2023-10-26
1 THB = 0.138 BRL 7.2489 THB = 1 BRL 2023-10-25
1 THB = 0.1384 BRL 7.2242 THB = 1 BRL 2023-10-24
1 THB = 0.138 BRL 7.2451 THB = 1 BRL 2023-10-23
1 THB = 0.138 BRL 7.2466 THB = 1 BRL 2023-10-22
1 THB = 0.1386 BRL 7.2157 THB = 1 BRL 2023-10-21
1 THB = 0.1388 BRL 7.2042 THB = 1 BRL 2023-10-20
1 THB = 0.139 BRL 7.1959 THB = 1 BRL 2023-10-19
1 THB = 0.1387 BRL 7.2095 THB = 1 BRL 2023-10-18
1 THB = 0.1386 BRL 7.2156 THB = 1 BRL 2023-10-17
1 THB = 0.1391 BRL 7.1914 THB = 1 BRL 2023-10-16
1 THB = 0.14 BRL 7.1454 THB = 1 BRL 2023-10-15
1 THB = 0.1399 BRL 7.1468 THB = 1 BRL 2023-10-14
1 THB = 0.1384 BRL 7.2276 THB = 1 BRL 2023-10-13
1 THB = 0.1394 BRL 7.1728 THB = 1 BRL 2023-10-12
1 THB = 0.1385 BRL 7.2205 THB = 1 BRL 2023-10-11
1 THB = 0.1398 BRL 7.1536 THB = 1 BRL 2023-10-10
1 THB = 0.1387 BRL 7.2104 THB = 1 BRL 2023-10-09
1 THB = 0.1392 BRL 7.1814 THB = 1 BRL 2023-10-08
1 THB = 0.1394 BRL 7.1728 THB = 1 BRL 2023-10-07
1 THB = 0.1395 BRL 7.1669 THB = 1 BRL 2023-10-06
1 THB = 0.1396 BRL 7.1625 THB = 1 BRL 2023-10-05
1 THB = 0.1394 BRL 7.1723 THB = 1 BRL 2023-10-04
1 THB = 0.1367 BRL 7.316 THB = 1 BRL 2023-10-03
1 THB = 0.1363 BRL 7.3386 THB = 1 BRL 2023-10-02
1 THB = 0.1365 BRL 7.3245 THB = 1 BRL 2023-10-01
1 THB = 0.1365 BRL 7.3236 THB = 1 BRL 2023-09-30
1 THB = 0.1383 BRL 7.2314 THB = 1 BRL 2023-09-29
1 THB = 0.1373 BRL 7.2855 THB = 1 BRL 2023-09-28
1 THB = 0.1366 BRL 7.3232 THB = 1 BRL 2023-09-27
1 THB = 0.1367 BRL 7.3174 THB = 1 BRL 2023-09-26
1 THB = 0.1366 BRL 7.3183 THB = 1 BRL 2023-09-25
1 THB = 0.1368 BRL 7.3121 THB = 1 BRL 2023-09-24
1 THB = 0.1372 BRL 7.2881 THB = 1 BRL 2023-09-23
1 THB = 0.1367 BRL 7.3149 THB = 1 BRL 2023-09-22
1 THB = 0.135 BRL 7.4097 THB = 1 BRL 2023-09-21
1 THB = 0.1342 BRL 7.449 THB = 1 BRL 2023-09-20
1 THB = 0.1355 BRL 7.3793 THB = 1 BRL 2023-09-19
1 THB = 0.1365 BRL 7.3247 THB = 1 BRL 2023-09-18
1 THB = 0.1364 BRL 7.3315 THB = 1 BRL 2023-09-17
1 THB = 0.1364 BRL 7.3323 THB = 1 BRL 2023-09-16
1 THB = 0.1363 BRL 7.3382 THB = 1 BRL 2023-09-15
1 THB = 0.1374 BRL 7.2803 THB = 1 BRL 2023-09-14
1 THB = 0.1385 BRL 7.2197 THB = 1 BRL 2023-09-13
1 THB = 0.1385 BRL 7.2185 THB = 1 BRL 2023-09-12
1 THB = 0.1401 BRL 7.1359 THB = 1 BRL 2023-09-11
1 THB = 0.1394 BRL 7.1747 THB = 1 BRL 2023-09-10
1 THB = 0.1394 BRL 7.1747 THB = 1 BRL 2023-09-09
1 THB = 0.1399 BRL 7.1463 THB = 1 BRL 2023-09-08
1 THB = 0.1398 BRL 7.1511 THB = 1 BRL 2023-09-07
1 THB = 0.1399 BRL 7.1504 THB = 1 BRL 2023-09-06
1 THB = 0.1394 BRL 7.1733 THB = 1 BRL 2023-09-05
1 THB = 0.1413 BRL 7.079 THB = 1 BRL 2023-09-04
1 THB = 0.1399 BRL 7.1464 THB = 1 BRL 2023-09-03
1 THB = 0.1399 BRL 7.1457 THB = 1 BRL 2023-09-02
1 THB = 0.1414 BRL 7.0734 THB = 1 BRL 2023-09-01
1 THB = 0.1397 BRL 7.1598 THB = 1 BRL 2023-08-31
1 THB = 0.1382 BRL 7.2342 THB = 1 BRL 2023-08-30
1 THB = 0.1385 BRL 7.2178 THB = 1 BRL 2023-08-29
1 THB = 0.1382 BRL 7.2376 THB = 1 BRL 2023-08-28
1 THB = 0.1386 BRL 7.2124 THB = 1 BRL 2023-08-27
1 THB = 0.139 BRL 7.1964 THB = 1 BRL 2023-08-26
1 THB = 0.1389 BRL 7.2003 THB = 1 BRL 2023-08-25
1 THB = 0.1389 BRL 7.1993 THB = 1 BRL 2023-08-24
1 THB = 0.1409 BRL 7.0996 THB = 1 BRL 2023-08-23
1 THB = 0.1422 BRL 7.032 THB = 1 BRL 2023-08-22
1 THB = 0.141 BRL 7.0928 THB = 1 BRL 2023-08-21
1 THB = 0.1397 BRL 7.1559 THB = 1 BRL 2023-08-20
1 THB = 0.1397 BRL 7.1566 THB = 1 BRL 2023-08-19
1 THB = 0.1404 BRL 7.1203 THB = 1 BRL 2023-08-18
1 THB = 0.1406 BRL 7.1144 THB = 1 BRL 2023-08-17
1 THB = 0.1405 BRL 7.1168 THB = 1 BRL 2023-08-16
1 THB = 0.1407 BRL 7.1097 THB = 1 BRL 2023-08-15
1 THB = 0.1395 BRL 7.1668 THB = 1 BRL 2023-08-14
1 THB = 0.1399 BRL 7.146 THB = 1 BRL 2023-08-13
1 THB = 0.1399 BRL 7.1486 THB = 1 BRL 2023-08-12
1 THB = 0.1395 BRL 7.1709 THB = 1 BRL 2023-08-11
1 THB = 0.1397 BRL 7.1601 THB = 1 BRL 2023-08-10
1 THB = 0.1403 BRL 7.1288 THB = 1 BRL 2023-08-09
1 THB = 0.1402 BRL 7.1328 THB = 1 BRL 2023-08-08
1 THB = 0.1401 BRL 7.1356 THB = 1 BRL 2023-08-07
1 THB = 0.1405 BRL 7.1163 THB = 1 BRL 2023-08-06
1 THB = 0.1405 BRL 7.1163 THB = 1 BRL 2023-08-05
1 THB = 0.1414 BRL 7.0744 THB = 1 BRL 2023-08-04
1 THB = 0.1389 BRL 7.1989 THB = 1 BRL 2023-08-03
1 THB = 0.1399 BRL 7.1481 THB = 1 BRL 2023-08-02
1 THB = 0.138 BRL 7.2474 THB = 1 BRL 2023-08-01
1 THB = 0.138 BRL 7.2443 THB = 1 BRL 2023-07-31
1 THB = 0.1395 BRL 7.17 THB = 1 BRL 2023-07-30
1 THB = 0.1395 BRL 7.17 THB = 1 BRL 2023-07-29
1 THB = 0.1377 BRL 7.2634 THB = 1 BRL 2023-07-28
1 THB = 0.139 BRL 7.1935 THB = 1 BRL 2023-07-27
1 THB = 0.1387 BRL 7.2113 THB = 1 BRL 2023-07-26
1 THB = 0.137 BRL 7.3001 THB = 1 BRL 2023-07-25
1 THB = 0.1386 BRL 7.2154 THB = 1 BRL 2023-07-24
1 THB = 0.1388 BRL 7.2048 THB = 1 BRL 2023-07-23
1 THB = 0.1393 BRL 7.1765 THB = 1 BRL 2023-07-22
1 THB = 0.1393 BRL 7.1783 THB = 1 BRL 2023-07-21
1 THB = 0.1409 BRL 7.0949 THB = 1 BRL 2023-07-20
1 THB = 0.1414 BRL 7.0738 THB = 1 BRL 2023-07-19
1 THB = 0.1403 BRL 7.1301 THB = 1 BRL 2023-07-18
1 THB = 0.1384 BRL 7.2247 THB = 1 BRL 2023-07-17
1 THB = 0.1387 BRL 7.208 THB = 1 BRL 2023-07-16
1 THB = 0.1384 BRL 7.2246 THB = 1 BRL 2023-07-15
1 THB = 0.1385 BRL 7.2198 THB = 1 BRL 2023-07-14
1 THB = 0.1393 BRL 7.1774 THB = 1 BRL 2023-07-13
1 THB = 0.139 BRL 7.1939 THB = 1 BRL 2023-07-12
1 THB = 0.1407 BRL 7.1072 THB = 1 BRL 2023-07-11
1 THB = 0.1387 BRL 7.212 THB = 1 BRL 2023-07-10
1 THB = 0.1385 BRL 7.2181 THB = 1 BRL 2023-07-09
1 THB = 0.1389 BRL 7.1982 THB = 1 BRL 2023-07-08
1 THB = 0.1396 BRL 7.1619 THB = 1 BRL 2023-07-07
1 THB = 0.1384 BRL 7.2263 THB = 1 BRL 2023-07-06
1 THB = 0.1388 BRL 7.2066 THB = 1 BRL 2023-07-05
1 THB = 0.1378 BRL 7.2556 THB = 1 BRL 2023-07-04
1 THB = 0.1358 BRL 7.362 THB = 1 BRL 2023-07-03
1 THB = 0.1358 BRL 7.3636 THB = 1 BRL 2023-07-02
1 THB = 0.1358 BRL 7.3636 THB = 1 BRL 2023-07-01
1 THB = 0.137 BRL 7.3014 THB = 1 BRL 2023-06-30
1 THB = 0.1362 BRL 7.3434 THB = 1 BRL 2023-06-29
1 THB = 0.1351 BRL 7.4021 THB = 1 BRL 2023-06-28
1 THB = 0.1351 BRL 7.3998 THB = 1 BRL 2023-06-27
1 THB = 0.136 BRL 7.354 THB = 1 BRL 2023-06-26
1 THB = 0.1357 BRL 7.3698 THB = 1 BRL 2023-06-25
1 THB = 0.1356 BRL 7.3762 THB = 1 BRL 2023-06-23
1 THB = 0.1359 BRL 7.3579 THB = 1 BRL 2023-06-22
1 THB = 0.1374 BRL 7.2755 THB = 1 BRL 2023-06-21
1 THB = 0.1375 BRL 7.2716 THB = 1 BRL 2023-06-20
1 THB = 0.1385 BRL 7.2176 THB = 1 BRL 2023-06-19
1 THB = 0.1391 BRL 7.189 THB = 1 BRL 2023-06-18
1 THB = 0.1395 BRL 7.1687 THB = 1 BRL 2023-06-17
1 THB = 0.1391 BRL 7.1908 THB = 1 BRL 2023-06-16
1 THB = 0.1381 BRL 7.2393 THB = 1 BRL 2023-06-15
1 THB = 0.1402 BRL 7.1303 THB = 1 BRL 2023-06-14
1 THB = 0.1407 BRL 7.1051 THB = 1 BRL 2023-06-13
1 THB = 0.141 BRL 7.0916 THB = 1 BRL 2023-06-12
1 THB = 0.1411 BRL 7.0891 THB = 1 BRL 2023-06-11
1 THB = 0.1408 BRL 7.101 THB = 1 BRL 2023-06-10
1 THB = 0.1422 BRL 7.032 THB = 1 BRL 2023-06-09
1 THB = 0.1415 BRL 7.068 THB = 1 BRL 2023-06-08
1 THB = 0.1415 BRL 7.0656 THB = 1 BRL 2023-06-07
1 THB = 0.1416 BRL 7.0619 THB = 1 BRL 2023-06-06
1 THB = 0.1421 BRL 7.0362 THB = 1 BRL 2023-06-05
1 THB = 0.1424 BRL 7.0204 THB = 1 BRL 2023-06-04
1 THB = 0.1425 BRL 7.0167 THB = 1 BRL 2023-06-03
1 THB = 0.1452 BRL 6.888 THB = 1 BRL 2023-06-02
1 THB = 0.1451 BRL 6.8939 THB = 1 BRL 2023-06-01
1 THB = 0.1448 BRL 6.9076 THB = 1 BRL 2023-05-31
1 THB = 0.1446 BRL 6.9169 THB = 1 BRL 2023-05-30
1 THB = 0.1438 BRL 6.956 THB = 1 BRL 2023-05-29
1 THB = 0.1438 BRL 6.9541 THB = 1 BRL 2023-05-28
1 THB = 0.1438 BRL 6.9541 THB = 1 BRL 2023-05-27
1 THB = 0.1449 BRL 6.8995 THB = 1 BRL 2023-05-26
1 THB = 0.1431 BRL 6.9902 THB = 1 BRL 2023-05-25
1 THB = 0.1436 BRL 6.962 THB = 1 BRL 2023-05-24
1 THB = 0.1441 BRL 6.9389 THB = 1 BRL 2023-05-23
1 THB = 0.1458 BRL 6.8605 THB = 1 BRL 2023-05-22
1 THB = 0.1457 BRL 6.8633 THB = 1 BRL 2023-05-21
1 THB = 0.1458 BRL 6.8608 THB = 1 BRL 2023-05-20
1 THB = 0.1443 BRL 6.9313 THB = 1 BRL 2023-05-19
1 THB = 0.1442 BRL 6.9364 THB = 1 BRL 2023-05-18
1 THB = 0.1449 BRL 6.8992 THB = 1 BRL 2023-05-17
1 THB = 0.1448 BRL 6.9068 THB = 1 BRL 2023-05-16
1 THB = 0.1452 BRL 6.8858 THB = 1 BRL 2023-05-15
1 THB = 0.1439 BRL 6.9495 THB = 1 BRL 2023-05-14
1 THB = 0.1456 BRL 6.8667 THB = 1 BRL 2023-05-13
1 THB = 0.1457 BRL 6.8613 THB = 1 BRL 2023-05-12
1 THB = 0.147 BRL 6.8037 THB = 1 BRL 2023-05-11
1 THB = 0.1481 BRL 6.7529 THB = 1 BRL 2023-05-10
1 THB = 0.1481 BRL 6.7512 THB = 1 BRL 2023-05-09
1 THB = 0.1462 BRL 6.838 THB = 1 BRL 2023-05-08
1 THB = 0.1469 BRL 6.8079 THB = 1 BRL 2023-05-07
1 THB = 0.1469 BRL 6.8079 THB = 1 BRL 2023-05-06
1 THB = 0.1475 BRL 6.7796 THB = 1 BRL 2023-05-05
1 THB = 0.1475 BRL 6.7776 THB = 1 BRL 2023-05-04
1 THB = 0.1479 BRL 6.7621 THB = 1 BRL 2023-05-03
1 THB = 0.1458 BRL 6.8565 THB = 1 BRL 2023-05-02
1 THB = 0.1461 BRL 6.8452 THB = 1 BRL 2023-05-01
1 THB = 0.146 BRL 6.8471 THB = 1 BRL 2023-04-30
1 THB = 0.1468 BRL 6.8121 THB = 1 BRL 2023-04-29
1 THB = 0.1459 BRL 6.8526 THB = 1 BRL 2023-04-28
1 THB = 0.1478 BRL 6.7657 THB = 1 BRL 2023-04-27
1 THB = 0.1472 BRL 6.7937 THB = 1 BRL 2023-04-26
1 THB = 0.1468 BRL 6.8126 THB = 1 BRL 2023-04-25
1 THB = 0.1468 BRL 6.8109 THB = 1 BRL 2023-04-24
1 THB = 0.147 BRL 6.8049 THB = 1 BRL 2023-04-23
1 THB = 0.1469 BRL 6.8052 THB = 1 BRL 2023-04-22
1 THB = 0.1471 BRL 6.796 THB = 1 BRL 2023-04-21
1 THB = 0.1473 BRL 6.7871 THB = 1 BRL 2023-04-20
1 THB = 0.1454 BRL 6.8757 THB = 1 BRL 2023-04-19
1 THB = 0.1432 BRL 6.981 THB = 1 BRL 2023-04-18
1 THB = 0.1429 BRL 6.9956 THB = 1 BRL 2023-04-17
1 THB = 0.1435 BRL 6.9702 THB = 1 BRL 2023-04-16
1 THB = 0.1441 BRL 6.9414 THB = 1 BRL 2023-04-15
1 THB = 0.1449 BRL 6.899 THB = 1 BRL 2023-04-14
1 THB = 0.1441 BRL 6.9393 THB = 1 BRL 2023-04-13
1 THB = 0.146 BRL 6.8484 THB = 1 BRL 2023-04-12
1 THB = 0.1474 BRL 6.7855 THB = 1 BRL 2023-04-11
1 THB = 0.1479 BRL 6.7604 THB = 1 BRL 2023-04-10
1 THB = 0.1483 BRL 6.742 THB = 1 BRL 2023-04-09
1 THB = 0.1467 BRL 6.8188 THB = 1 BRL 2023-04-08
1 THB = 0.1483 BRL 6.7433 THB = 1 BRL 2023-04-07
1 THB = 0.1483 BRL 6.7432 THB = 1 BRL 2023-04-06
1 THB = 0.1491 BRL 6.7071 THB = 1 BRL 2023-04-05
1 THB = 0.148 BRL 6.7547 THB = 1 BRL 2023-04-04
1 THB = 0.1478 BRL 6.7676 THB = 1 BRL 2023-04-03
1 THB = 0.1486 BRL 6.7309 THB = 1 BRL 2023-04-02
1 THB = 0.1486 BRL 6.7309 THB = 1 BRL 2023-04-01
1 THB = 0.1493 BRL 6.6982 THB = 1 BRL 2023-03-31
1 THB = 0.1503 BRL 6.6553 THB = 1 BRL 2023-03-30
1 THB = 0.1509 BRL 6.6265 THB = 1 BRL 2023-03-29
1 THB = 0.151 BRL 6.621 THB = 1 BRL 2023-03-28
1 THB = 0.1534 BRL 6.5188 THB = 1 BRL 2023-03-27
1 THB = 0.1539 BRL 6.4976 THB = 1 BRL 2023-03-26
1 THB = 0.1539 BRL 6.4958 THB = 1 BRL 2023-03-25
1 THB = 0.1556 BRL 6.4267 THB = 1 BRL 2023-03-24
1 THB = 0.1531 BRL 6.5336 THB = 1 BRL 2023-03-23
1 THB = 0.1522 BRL 6.5703 THB = 1 BRL 2023-03-22
1 THB = 0.1538 BRL 6.5009 THB = 1 BRL 2023-03-21
1 THB = 0.1549 BRL 6.454 THB = 1 BRL 2023-03-20
1 THB = 0.1549 BRL 6.4545 THB = 1 BRL 2023-03-19