Last Year History for THB/BOB
THB |
BOB |
THB |
BOB |
Date |
1 THB = |
0.1904 BOB |
5.2508 THB = |
1 BOB |
2024-05-21 |
1 THB = |
0.1911 BOB |
5.2317 THB = |
1 BOB |
2024-05-20 |
1 THB = |
0.1892 BOB |
5.2841 THB = |
1 BOB |
2024-05-19 |
1 THB = |
0.1892 BOB |
5.2841 THB = |
1 BOB |
2024-05-18 |
1 THB = |
0.191 BOB |
5.2344 THB = |
1 BOB |
2024-05-17 |
1 THB = |
0.19 BOB |
5.2636 THB = |
1 BOB |
2024-05-16 |
1 THB = |
0.1887 BOB |
5.2985 THB = |
1 BOB |
2024-05-15 |
1 THB = |
0.1884 BOB |
5.3091 THB = |
1 BOB |
2024-05-14 |
1 THB = |
0.1877 BOB |
5.3265 THB = |
1 BOB |
2024-05-13 |
1 THB = |
0.1886 BOB |
5.302 THB = |
1 BOB |
2024-05-12 |
1 THB = |
0.1885 BOB |
5.3057 THB = |
1 BOB |
2024-05-11 |
1 THB = |
0.1874 BOB |
5.3364 THB = |
1 BOB |
2024-05-10 |
1 THB = |
0.1872 BOB |
5.3419 THB = |
1 BOB |
2024-05-09 |
1 THB = |
0.1874 BOB |
5.3372 THB = |
1 BOB |
2024-05-08 |
1 THB = |
0.1872 BOB |
5.3413 THB = |
1 BOB |
2024-05-07 |
1 THB = |
0.1882 BOB |
5.3137 THB = |
1 BOB |
2024-05-06 |
1 THB = |
0.1876 BOB |
5.3291 THB = |
1 BOB |
2024-05-05 |
1 THB = |
0.1876 BOB |
5.3291 THB = |
1 BOB |
2024-05-04 |
1 THB = |
0.1873 BOB |
5.3381 THB = |
1 BOB |
2024-05-03 |
1 THB = |
0.1863 BOB |
5.3688 THB = |
1 BOB |
2024-05-02 |
1 THB = |
0.1872 BOB |
5.3405 THB = |
1 BOB |
2024-05-01 |
1 THB = |
0.1869 BOB |
5.3506 THB = |
1 BOB |
2024-04-30 |
1 THB = |
0.1875 BOB |
5.3338 THB = |
1 BOB |
2024-04-29 |
1 THB = |
0.1878 BOB |
5.3241 THB = |
1 BOB |
2024-04-28 |
1 THB = |
0.1878 BOB |
5.3241 THB = |
1 BOB |
2024-04-27 |
1 THB = |
0.1873 BOB |
5.3387 THB = |
1 BOB |
2024-04-26 |
1 THB = |
0.1864 BOB |
5.3643 THB = |
1 BOB |
2024-04-25 |
1 THB = |
0.1857 BOB |
5.3848 THB = |
1 BOB |
2024-04-24 |
1 THB = |
0.1869 BOB |
5.3496 THB = |
1 BOB |
2024-04-23 |
1 THB = |
0.187 BOB |
5.3466 THB = |
1 BOB |
2024-04-22 |
1 THB = |
0.1877 BOB |
5.3274 THB = |
1 BOB |
2024-04-21 |
1 THB = |
0.1877 BOB |
5.3274 THB = |
1 BOB |
2024-04-20 |
1 THB = |
0.1888 BOB |
5.2962 THB = |
1 BOB |
2024-04-19 |
1 THB = |
0.1878 BOB |
5.3244 THB = |
1 BOB |
2024-04-18 |
1 THB = |
0.1886 BOB |
5.3027 THB = |
1 BOB |
2024-04-17 |
1 THB = |
0.1893 BOB |
5.2818 THB = |
1 BOB |
2024-04-16 |
1 THB = |
0.1889 BOB |
5.2944 THB = |
1 BOB |
2024-04-15 |
1 THB = |
0.1887 BOB |
5.2987 THB = |
1 BOB |
2024-04-14 |
1 THB = |
0.1891 BOB |
5.2887 THB = |
1 BOB |
2024-04-13 |
1 THB = |
0.1903 BOB |
5.2553 THB = |
1 BOB |
2024-04-12 |
1 THB = |
0.1909 BOB |
5.2383 THB = |
1 BOB |
2024-04-11 |
1 THB = |
0.1902 BOB |
5.2579 THB = |
1 BOB |
2024-04-10 |
1 THB = |
0.19 BOB |
5.2633 THB = |
1 BOB |
2024-04-09 |
1 THB = |
0.1885 BOB |
5.3064 THB = |
1 BOB |
2024-04-08 |
1 THB = |
0.189 BOB |
5.2922 THB = |
1 BOB |
2024-04-07 |
1 THB = |
0.189 BOB |
5.2922 THB = |
1 BOB |
2024-04-06 |
1 THB = |
0.1889 BOB |
5.2934 THB = |
1 BOB |
2024-04-05 |
1 THB = |
0.1871 BOB |
5.3458 THB = |
1 BOB |
2024-04-04 |
1 THB = |
0.1879 BOB |
5.3233 THB = |
1 BOB |
2024-04-03 |
1 THB = |
0.1891 BOB |
5.2869 THB = |
1 BOB |
2024-04-02 |
1 THB = |
0.1901 BOB |
5.2596 THB = |
1 BOB |
2024-04-01 |
1 THB = |
0.1899 BOB |
5.2662 THB = |
1 BOB |
2024-03-31 |
1 THB = |
0.1899 BOB |
5.2662 THB = |
1 BOB |
2024-03-30 |
1 THB = |
0.1901 BOB |
5.2615 THB = |
1 BOB |
2024-03-29 |
1 THB = |
0.1894 BOB |
5.2796 THB = |
1 BOB |
2024-03-28 |
1 THB = |
0.1909 BOB |
5.2385 THB = |
1 BOB |
2024-03-27 |
1 THB = |
0.1902 BOB |
5.2568 THB = |
1 BOB |
2024-03-26 |
1 THB = |
0.1896 BOB |
5.2731 THB = |
1 BOB |
2024-03-25 |
1 THB = |
0.1897 BOB |
5.2724 THB = |
1 BOB |
2024-03-24 |
1 THB = |
0.1897 BOB |
5.2724 THB = |
1 BOB |
2024-03-23 |
1 THB = |
0.1899 BOB |
5.2655 THB = |
1 BOB |
2024-03-22 |
1 THB = |
0.19 BOB |
5.2629 THB = |
1 BOB |
2024-03-21 |
1 THB = |
0.1908 BOB |
5.2412 THB = |
1 BOB |
2024-03-20 |
1 THB = |
0.1921 BOB |
5.2068 THB = |
1 BOB |
2024-03-19 |
1 THB = |
0.1921 BOB |
5.2061 THB = |
1 BOB |
2024-03-18 |
1 THB = |
0.1929 BOB |
5.1849 THB = |
1 BOB |
2024-03-17 |
1 THB = |
0.1929 BOB |
5.1849 THB = |
1 BOB |
2024-03-16 |
1 THB = |
0.1943 BOB |
5.1475 THB = |
1 BOB |
2024-03-15 |
1 THB = |
0.1947 BOB |
5.1363 THB = |
1 BOB |
2024-03-14 |
1 THB = |
0.1935 BOB |
5.1672 THB = |
1 BOB |
2024-03-13 |
1 THB = |
0.1944 BOB |
5.1441 THB = |
1 BOB |
2024-03-12 |
1 THB = |
0.1951 BOB |
5.1243 THB = |
1 BOB |
2024-03-11 |
1 THB = |
0.1952 BOB |
5.1237 THB = |
1 BOB |
2024-03-10 |
1 THB = |
0.1952 BOB |
5.1237 THB = |
1 BOB |
2024-03-09 |
1 THB = |
0.194 BOB |
5.1543 THB = |
1 BOB |
2024-03-08 |
1 THB = |
0.1939 BOB |
5.1568 THB = |
1 BOB |
2024-03-07 |
1 THB = |
0.1935 BOB |
5.1682 THB = |
1 BOB |
2024-03-06 |
1 THB = |
0.1931 BOB |
5.1791 THB = |
1 BOB |
2024-03-05 |
1 THB = |
0.1925 BOB |
5.1941 THB = |
1 BOB |
2024-03-04 |
1 THB = |
0.1931 BOB |
5.1788 THB = |
1 BOB |
2024-03-03 |
1 THB = |
0.1931 BOB |
5.1788 THB = |
1 BOB |
2024-03-02 |
1 THB = |
0.1927 BOB |
5.1889 THB = |
1 BOB |
2024-03-01 |
1 THB = |
0.1921 BOB |
5.2049 THB = |
1 BOB |
2024-02-29 |
1 THB = |
0.1925 BOB |
5.1938 THB = |
1 BOB |
2024-02-28 |
1 THB = |
0.1929 BOB |
5.184 THB = |
1 BOB |
2024-02-27 |
1 THB = |
0.1926 BOB |
5.1929 THB = |
1 BOB |
2024-02-26 |
1 THB = |
0.1921 BOB |
5.2046 THB = |
1 BOB |
2024-02-25 |
1 THB = |
0.1921 BOB |
5.2046 THB = |
1 BOB |
2024-02-24 |
1 THB = |
0.1921 BOB |
5.2049 THB = |
1 BOB |
2024-02-23 |
1 THB = |
0.1924 BOB |
5.197 THB = |
1 BOB |
2024-02-22 |
1 THB = |
0.1928 BOB |
5.1869 THB = |
1 BOB |
2024-02-21 |
1 THB = |
0.192 BOB |
5.2092 THB = |
1 BOB |
2024-02-20 |
1 THB = |
0.1919 BOB |
5.2117 THB = |
1 BOB |
2024-02-19 |
1 THB = |
0.1933 BOB |
5.173 THB = |
1 BOB |
2024-02-18 |
1 THB = |
0.1934 BOB |
5.1711 THB = |
1 BOB |
2024-02-17 |
1 THB = |
0.1914 BOB |
5.2256 THB = |
1 BOB |
2024-02-16 |
1 THB = |
0.1908 BOB |
5.2398 THB = |
1 BOB |
2024-02-15 |
1 THB = |
0.1923 BOB |
5.1999 THB = |
1 BOB |
2024-02-14 |
1 THB = |
0.1936 BOB |
5.1665 THB = |
1 BOB |
2024-02-13 |
1 THB = |
0.1923 BOB |
5.2004 THB = |
1 BOB |
2024-02-12 |
1 THB = |
0.1922 BOB |
5.2018 THB = |
1 BOB |
2024-02-11 |
1 THB = |
0.1922 BOB |
5.2018 THB = |
1 BOB |
2024-02-10 |
1 THB = |
0.1928 BOB |
5.1869 THB = |
1 BOB |
2024-02-09 |
1 THB = |
0.1927 BOB |
5.1883 THB = |
1 BOB |
2024-02-08 |
1 THB = |
0.1935 BOB |
5.1684 THB = |
1 BOB |
2024-02-07 |
1 THB = |
0.1939 BOB |
5.1579 THB = |
1 BOB |
2024-02-06 |
1 THB = |
0.1951 BOB |
5.1262 THB = |
1 BOB |
2024-02-05 |
1 THB = |
0.195 BOB |
5.1275 THB = |
1 BOB |
2024-02-04 |
1 THB = |
0.195 BOB |
5.1275 THB = |
1 BOB |
2024-02-03 |
1 THB = |
0.1951 BOB |
5.1265 THB = |
1 BOB |
2024-02-02 |
1 THB = |
0.1952 BOB |
5.1235 THB = |
1 BOB |
2024-02-01 |
1 THB = |
0.195 BOB |
5.1293 THB = |
1 BOB |
2024-01-31 |
1 THB = |
0.1951 BOB |
5.1263 THB = |
1 BOB |
2024-01-30 |
1 THB = |
0.1948 BOB |
5.1336 THB = |
1 BOB |
2024-01-29 |
1 THB = |
0.1941 BOB |
5.1518 THB = |
1 BOB |
2024-01-28 |
1 THB = |
0.1941 BOB |
5.1518 THB = |
1 BOB |
2024-01-27 |
1 THB = |
0.1953 BOB |
5.121 THB = |
1 BOB |
2024-01-26 |
1 THB = |
0.1939 BOB |
5.1577 THB = |
1 BOB |
2024-01-25 |
1 THB = |
0.1938 BOB |
5.1587 THB = |
1 BOB |
2024-01-24 |
1 THB = |
0.1934 BOB |
5.17 THB = |
1 BOB |
2024-01-23 |
1 THB = |
0.1935 BOB |
5.1679 THB = |
1 BOB |
2024-01-22 |
1 THB = |
0.1941 BOB |
5.1514 THB = |
1 BOB |
2024-01-21 |
1 THB = |
0.1947 BOB |
5.1351 THB = |
1 BOB |
2024-01-20 |
1 THB = |
0.1948 BOB |
5.1341 THB = |
1 BOB |
2024-01-19 |
1 THB = |
0.194 BOB |
5.1549 THB = |
1 BOB |
2024-01-18 |
1 THB = |
0.1948 BOB |
5.1327 THB = |
1 BOB |
2024-01-17 |
1 THB = |
0.1955 BOB |
5.1153 THB = |
1 BOB |
2024-01-16 |
1 THB = |
0.1977 BOB |
5.0586 THB = |
1 BOB |
2024-01-15 |
1 THB = |
0.1974 BOB |
5.0647 THB = |
1 BOB |
2024-01-14 |
1 THB = |
0.1974 BOB |
5.0647 THB = |
1 BOB |
2024-01-13 |
1 THB = |
0.1971 BOB |
5.073 THB = |
1 BOB |
2024-01-12 |
1 THB = |
0.1966 BOB |
5.0875 THB = |
1 BOB |
2024-01-11 |
1 THB = |
0.1974 BOB |
5.0667 THB = |
1 BOB |
2024-01-10 |
1 THB = |
0.1971 BOB |
5.0738 THB = |
1 BOB |
2024-01-09 |
1 THB = |
0.1967 BOB |
5.0842 THB = |
1 BOB |
2024-01-08 |
1 THB = |
0.1985 BOB |
5.0376 THB = |
1 BOB |
2024-01-07 |
1 THB = |
0.1985 BOB |
5.0376 THB = |
1 BOB |
2024-01-06 |
1 THB = |
0.1989 BOB |
5.0275 THB = |
1 BOB |
2024-01-05 |
1 THB = |
0.2004 BOB |
4.9889 THB = |
1 BOB |
2024-01-04 |
1 THB = |
0.202 BOB |
4.9506 THB = |
1 BOB |
2024-01-03 |
1 THB = |
0.2029 BOB |
4.9281 THB = |
1 BOB |
2024-01-02 |
1 THB = |
0.2016 BOB |
4.9614 THB = |
1 BOB |
2024-01-01 |
1 THB = |
0.1984 BOB |
5.0411 THB = |
1 BOB |
2023-12-31 |
1 THB = |
0.198 BOB |
5.0505 THB = |
1 BOB |
2023-12-30 |
1 THB = |
0.2018 BOB |
4.9544 THB = |
1 BOB |
2023-12-29 |
1 THB = |
0.2013 BOB |
4.9677 THB = |
1 BOB |
2023-12-28 |
1 THB = |
0.2013 BOB |
4.968 THB = |
1 BOB |
2023-12-27 |
1 THB = |
0.2002 BOB |
4.9939 THB = |
1 BOB |
2023-12-26 |
1 THB = |
0.2001 BOB |
4.9968 THB = |
1 BOB |
2023-12-25 |
1 THB = |
0.1997 BOB |
5.0086 THB = |
1 BOB |
2023-12-24 |
1 THB = |
0.1997 BOB |
5.0086 THB = |
1 BOB |
2023-12-23 |
1 THB = |
0.2 BOB |
5.0006 THB = |
1 BOB |
2023-12-22 |
1 THB = |
0.1977 BOB |
5.057 THB = |
1 BOB |
2023-12-21 |
1 THB = |
0.1972 BOB |
5.072 THB = |
1 BOB |
2023-12-20 |
1 THB = |
0.1974 BOB |
5.0647 THB = |
1 BOB |
2023-12-19 |
1 THB = |
0.1985 BOB |
5.0366 THB = |
1 BOB |
2023-12-18 |
1 THB = |
0.1992 BOB |
5.0208 THB = |
1 BOB |
2023-12-17 |
1 THB = |
0.1992 BOB |
5.0208 THB = |
1 BOB |
2023-12-16 |
1 THB = |
0.1974 BOB |
5.0662 THB = |
1 BOB |
2023-12-15 |
1 THB = |
0.1953 BOB |
5.1212 THB = |
1 BOB |
2023-12-14 |
1 THB = |
0.1932 BOB |
5.1755 THB = |
1 BOB |
2023-12-13 |
1 THB = |
0.1938 BOB |
5.1591 THB = |
1 BOB |
2023-12-12 |
1 THB = |
0.1939 BOB |
5.1565 THB = |
1 BOB |
2023-12-11 |
1 THB = |
0.194 BOB |
5.1558 THB = |
1 BOB |
2023-12-10 |
1 THB = |
0.194 BOB |
5.1558 THB = |
1 BOB |
2023-12-09 |
1 THB = |
0.1952 BOB |
5.1224 THB = |
1 BOB |
2023-12-08 |
1 THB = |
0.1965 BOB |
5.0887 THB = |
1 BOB |
2023-12-07 |
1 THB = |
0.1973 BOB |
5.0686 THB = |
1 BOB |
2023-12-06 |
1 THB = |
0.1961 BOB |
5.0985 THB = |
1 BOB |
2023-12-05 |
1 THB = |
0.1982 BOB |
5.045 THB = |
1 BOB |
2023-12-04 |
1 THB = |
0.1982 BOB |
5.0451 THB = |
1 BOB |
2023-12-03 |
1 THB = |
0.1982 BOB |
5.0448 THB = |
1 BOB |
2023-12-02 |
1 THB = |
0.1961 BOB |
5.0999 THB = |
1 BOB |
2023-12-01 |
1 THB = |
0.1963 BOB |
5.0938 THB = |
1 BOB |
2023-11-30 |
1 THB = |
0.1983 BOB |
5.0432 THB = |
1 BOB |
2023-11-29 |
1 THB = |
0.1977 BOB |
5.0583 THB = |
1 BOB |
2023-11-28 |
1 THB = |
0.1962 BOB |
5.0959 THB = |
1 BOB |
2023-11-27 |
1 THB = |
0.1946 BOB |
5.1385 THB = |
1 BOB |
2023-11-26 |
1 THB = |
0.1951 BOB |
5.1247 THB = |
1 BOB |
2023-11-25 |
1 THB = |
0.1951 BOB |
5.1258 THB = |
1 BOB |
2023-11-24 |
1 THB = |
0.196 BOB |
5.1011 THB = |
1 BOB |
2023-11-23 |
1 THB = |
0.1967 BOB |
5.0851 THB = |
1 BOB |
2023-11-22 |
1 THB = |
0.1956 BOB |
5.1124 THB = |
1 BOB |
2023-11-21 |
1 THB = |
0.1963 BOB |
5.0951 THB = |
1 BOB |
2023-11-20 |
1 THB = |
0.1943 BOB |
5.1472 THB = |
1 BOB |
2023-11-19 |
1 THB = |
0.1952 BOB |
5.1226 THB = |
1 BOB |
2023-11-18 |
1 THB = |
0.1975 BOB |
5.064 THB = |
1 BOB |
2023-11-17 |
1 THB = |
0.1921 BOB |
5.2063 THB = |
1 BOB |
2023-11-16 |
1 THB = |
0.1949 BOB |
5.132 THB = |
1 BOB |
2023-11-15 |
1 THB = |
0.1914 BOB |
5.2256 THB = |
1 BOB |
2023-11-14 |
1 THB = |
0.1914 BOB |
5.2239 THB = |
1 BOB |
2023-11-13 |
1 THB = |
0.1893 BOB |
5.2837 THB = |
1 BOB |
2023-11-12 |
1 THB = |
0.1902 BOB |
5.2565 THB = |
1 BOB |
2023-11-11 |
1 THB = |
0.192 BOB |
5.2093 THB = |
1 BOB |
2023-11-10 |
1 THB = |
0.194 BOB |
5.1555 THB = |
1 BOB |
2023-11-09 |
1 THB = |
0.1953 BOB |
5.1192 THB = |
1 BOB |
2023-11-08 |
1 THB = |
0.1928 BOB |
5.1857 THB = |
1 BOB |
2023-11-07 |
1 THB = |
0.1931 BOB |
5.178 THB = |
1 BOB |
2023-11-06 |
1 THB = |
0.1926 BOB |
5.1928 THB = |
1 BOB |
2023-11-05 |
1 THB = |
0.1944 BOB |
5.1447 THB = |
1 BOB |
2023-11-04 |
1 THB = |
0.1925 BOB |
5.1938 THB = |
1 BOB |
2023-11-03 |
1 THB = |
0.1923 BOB |
5.1996 THB = |
1 BOB |
2023-11-02 |
1 THB = |
0.1903 BOB |
5.254 THB = |
1 BOB |
2023-11-01 |
1 THB = |
0.192 BOB |
5.2097 THB = |
1 BOB |
2023-10-31 |
1 THB = |
0.1917 BOB |
5.2161 THB = |
1 BOB |
2023-10-30 |
1 THB = |
0.1909 BOB |
5.239 THB = |
1 BOB |
2023-10-29 |
1 THB = |
0.1909 BOB |
5.2376 THB = |
1 BOB |
2023-10-28 |
1 THB = |
0.191 BOB |
5.2343 THB = |
1 BOB |
2023-10-27 |
1 THB = |
0.191 BOB |
5.2348 THB = |
1 BOB |
2023-10-26 |
1 THB = |
0.1895 BOB |
5.277 THB = |
1 BOB |
2023-10-25 |
1 THB = |
0.1907 BOB |
5.243 THB = |
1 BOB |
2023-10-24 |
1 THB = |
0.1892 BOB |
5.2864 THB = |
1 BOB |
2023-10-23 |
1 THB = |
0.1891 BOB |
5.2893 THB = |
1 BOB |
2023-10-22 |
1 THB = |
0.189 BOB |
5.2917 THB = |
1 BOB |
2023-10-21 |
1 THB = |
0.1897 BOB |
5.2717 THB = |
1 BOB |
2023-10-20 |
1 THB = |
0.1897 BOB |
5.2725 THB = |
1 BOB |
2023-10-19 |
1 THB = |
0.1898 BOB |
5.2688 THB = |
1 BOB |
2023-10-18 |
1 THB = |
0.1901 BOB |
5.2617 THB = |
1 BOB |
2023-10-17 |
1 THB = |
0.1904 BOB |
5.2524 THB = |
1 BOB |
2023-10-16 |
1 THB = |
0.1904 BOB |
5.2515 THB = |
1 BOB |
2023-10-15 |
1 THB = |
0.1918 BOB |
5.2147 THB = |
1 BOB |
2023-10-14 |
1 THB = |
0.1891 BOB |
5.2896 THB = |
1 BOB |
2023-10-13 |
1 THB = |
0.1904 BOB |
5.2519 THB = |
1 BOB |
2023-10-12 |
1 THB = |
0.1886 BOB |
5.3013 THB = |
1 BOB |
2023-10-11 |
1 THB = |
0.1877 BOB |
5.3266 THB = |
1 BOB |
2023-10-10 |
1 THB = |
0.1854 BOB |
5.3949 THB = |
1 BOB |
2023-10-09 |
1 THB = |
0.1862 BOB |
5.3696 THB = |
1 BOB |
2023-10-08 |
1 THB = |
0.1867 BOB |
5.3572 THB = |
1 BOB |
2023-10-07 |
1 THB = |
0.1862 BOB |
5.3705 THB = |
1 BOB |
2023-10-06 |
1 THB = |
0.1872 BOB |
5.3416 THB = |
1 BOB |
2023-10-05 |
1 THB = |
0.1876 BOB |
5.3293 THB = |
1 BOB |
2023-10-04 |
1 THB = |
0.1873 BOB |
5.3376 THB = |
1 BOB |
2023-10-03 |
1 THB = |
0.1875 BOB |
5.333 THB = |
1 BOB |
2023-10-02 |
1 THB = |
0.1879 BOB |
5.3223 THB = |
1 BOB |
2023-10-01 |
1 THB = |
0.1871 BOB |
5.3461 THB = |
1 BOB |
2023-09-30 |
1 THB = |
0.1905 BOB |
5.249 THB = |
1 BOB |
2023-09-29 |
1 THB = |
0.1887 BOB |
5.3001 THB = |
1 BOB |
2023-09-28 |
1 THB = |
0.1901 BOB |
5.26 THB = |
1 BOB |
2023-09-27 |
1 THB = |
0.1897 BOB |
5.2725 THB = |
1 BOB |
2023-09-26 |
1 THB = |
0.1906 BOB |
5.2458 THB = |
1 BOB |
2023-09-25 |
1 THB = |
0.1914 BOB |
5.2242 THB = |
1 BOB |
2023-09-24 |
1 THB = |
0.192 BOB |
5.2086 THB = |
1 BOB |
2023-09-23 |
1 THB = |
0.1927 BOB |
5.1906 THB = |
1 BOB |
2023-09-22 |
1 THB = |
0.1914 BOB |
5.2258 THB = |
1 BOB |
2023-09-21 |
1 THB = |
0.1902 BOB |
5.2578 THB = |
1 BOB |
2023-09-20 |
1 THB = |
0.1925 BOB |
5.1937 THB = |
1 BOB |
2023-09-19 |
1 THB = |
0.1934 BOB |
5.1694 THB = |
1 BOB |
2023-09-18 |
1 THB = |
0.1933 BOB |
5.1726 THB = |
1 BOB |
2023-09-17 |
1 THB = |
0.1953 BOB |
5.1191 THB = |
1 BOB |
2023-09-16 |
1 THB = |
0.1933 BOB |
5.1736 THB = |
1 BOB |
2023-09-15 |
1 THB = |
0.1923 BOB |
5.2005 THB = |
1 BOB |
2023-09-14 |
1 THB = |
0.1932 BOB |
5.1747 THB = |
1 BOB |
2023-09-13 |
1 THB = |
0.1939 BOB |
5.1572 THB = |
1 BOB |
2023-09-12 |
1 THB = |
0.1945 BOB |
5.1405 THB = |
1 BOB |
2023-09-11 |
1 THB = |
0.1931 BOB |
5.1786 THB = |
1 BOB |
2023-09-10 |
1 THB = |
0.193 BOB |
5.1815 THB = |
1 BOB |
2023-09-09 |
1 THB = |
0.1945 BOB |
5.1403 THB = |
1 BOB |
2023-09-08 |
1 THB = |
0.1944 BOB |
5.1443 THB = |
1 BOB |
2023-09-07 |
1 THB = |
0.1947 BOB |
5.1354 THB = |
1 BOB |
2023-09-06 |
1 THB = |
0.1963 BOB |
5.0938 THB = |
1 BOB |
2023-09-05 |
1 THB = |
0.197 BOB |
5.0764 THB = |
1 BOB |
2023-09-04 |
1 THB = |
0.1963 BOB |
5.0936 THB = |
1 BOB |
2023-09-03 |
1 THB = |
0.1961 BOB |
5.1004 THB = |
1 BOB |
2023-09-02 |
1 THB = |
0.1964 BOB |
5.0925 THB = |
1 BOB |
2023-09-01 |
1 THB = |
0.1962 BOB |
5.097 THB = |
1 BOB |
2023-08-31 |
1 THB = |
0.1966 BOB |
5.0862 THB = |
1 BOB |
2023-08-30 |
1 THB = |
0.1964 BOB |
5.0909 THB = |
1 BOB |
2023-08-29 |
1 THB = |
0.1961 BOB |
5.0997 THB = |
1 BOB |
2023-08-28 |
1 THB = |
0.1967 BOB |
5.0837 THB = |
1 BOB |
2023-08-27 |
1 THB = |
0.1977 BOB |
5.0584 THB = |
1 BOB |
2023-08-26 |
1 THB = |
0.1955 BOB |
5.1161 THB = |
1 BOB |
2023-08-25 |
1 THB = |
0.1983 BOB |
5.0422 THB = |
1 BOB |
2023-08-24 |
1 THB = |
0.1971 BOB |
5.0747 THB = |
1 BOB |
2023-08-23 |
1 THB = |
0.197 BOB |
5.0763 THB = |
1 BOB |
2023-08-22 |
1 THB = |
0.1956 BOB |
5.1134 THB = |
1 BOB |
2023-08-21 |
1 THB = |
0.1942 BOB |
5.1481 THB = |
1 BOB |
2023-08-20 |
1 THB = |
0.1942 BOB |
5.1481 THB = |
1 BOB |
2023-08-19 |
1 THB = |
0.1959 BOB |
5.1053 THB = |
1 BOB |
2023-08-18 |
1 THB = |
0.1953 BOB |
5.1213 THB = |
1 BOB |
2023-08-17 |
1 THB = |
0.1954 BOB |
5.1175 THB = |
1 BOB |
2023-08-16 |
1 THB = |
0.1968 BOB |
5.0806 THB = |
1 BOB |
2023-08-15 |
1 THB = |
0.197 BOB |
5.0751 THB = |
1 BOB |
2023-08-14 |
1 THB = |
0.1976 BOB |
5.0616 THB = |
1 BOB |
2023-08-13 |
1 THB = |
0.1977 BOB |
5.0572 THB = |
1 BOB |
2023-08-12 |
1 THB = |
0.197 BOB |
5.0762 THB = |
1 BOB |
2023-08-11 |
1 THB = |
0.1968 BOB |
5.0818 THB = |
1 BOB |
2023-08-10 |
1 THB = |
0.1975 BOB |
5.0636 THB = |
1 BOB |
2023-08-09 |
1 THB = |
0.1965 BOB |
5.0883 THB = |
1 BOB |
2023-08-08 |
1 THB = |
0.1969 BOB |
5.0788 THB = |
1 BOB |
2023-08-07 |
1 THB = |
0.1978 BOB |
5.0562 THB = |
1 BOB |
2023-08-06 |
1 THB = |
0.1989 BOB |
5.0284 THB = |
1 BOB |
2023-08-05 |
1 THB = |
0.1993 BOB |
5.0174 THB = |
1 BOB |
2023-08-04 |
1 THB = |
0.1994 BOB |
5.0139 THB = |
1 BOB |
2023-08-03 |
1 THB = |
0.2033 BOB |
4.9194 THB = |
1 BOB |
2023-08-02 |
1 THB = |
0.2012 BOB |
4.9695 THB = |
1 BOB |
2023-08-01 |
1 THB = |
0.2011 BOB |
4.973 THB = |
1 BOB |
2023-07-31 |
1 THB = |
0.2029 BOB |
4.9283 THB = |
1 BOB |
2023-07-30 |
1 THB = |
0.2067 BOB |
4.8369 THB = |
1 BOB |
2023-07-29 |
1 THB = |
0.2005 BOB |
4.9876 THB = |
1 BOB |
2023-07-28 |
1 THB = |
0.2027 BOB |
4.9326 THB = |
1 BOB |
2023-07-27 |
1 THB = |
0.2021 BOB |
4.9474 THB = |
1 BOB |
2023-07-26 |
1 THB = |
0.2011 BOB |
4.9721 THB = |
1 BOB |
2023-07-25 |
1 THB = |
0.2004 BOB |
4.9896 THB = |
1 BOB |
2023-07-24 |
1 THB = |
0.2007 BOB |
4.9831 THB = |
1 BOB |
2023-07-23 |
1 THB = |
0.2024 BOB |
4.9399 THB = |
1 BOB |
2023-07-22 |
1 THB = |
0.2007 BOB |
4.9822 THB = |
1 BOB |
2023-07-21 |
1 THB = |
0.2038 BOB |
4.9073 THB = |
1 BOB |
2023-07-20 |
1 THB = |
0.2029 BOB |
4.9294 THB = |
1 BOB |
2023-07-19 |
1 THB = |
0.2015 BOB |
4.9623 THB = |
1 BOB |
2023-07-18 |
1 THB = |
0.1992 BOB |
5.0204 THB = |
1 BOB |
2023-07-17 |
1 THB = |
0.1991 BOB |
5.0226 THB = |
1 BOB |
2023-07-16 |
1 THB = |
0.1987 BOB |
5.0332 THB = |
1 BOB |
2023-07-15 |
1 THB = |
0.1975 BOB |
5.0643 THB = |
1 BOB |
2023-07-14 |
1 THB = |
0.1995 BOB |
5.0116 THB = |
1 BOB |
2023-07-13 |
1 THB = |
0.1971 BOB |
5.0746 THB = |
1 BOB |
2023-07-12 |
1 THB = |
0.1971 BOB |
5.0727 THB = |
1 BOB |
2023-07-11 |
1 THB = |
0.1951 BOB |
5.1249 THB = |
1 BOB |
2023-07-10 |
1 THB = |
0.1951 BOB |
5.1252 THB = |
1 BOB |
2023-07-09 |
1 THB = |
0.1967 BOB |
5.0847 THB = |
1 BOB |
2023-07-08 |
1 THB = |
0.1966 BOB |
5.0855 THB = |
1 BOB |
2023-07-07 |
1 THB = |
0.1974 BOB |
5.0669 THB = |
1 BOB |
2023-07-06 |
1 THB = |
0.1977 BOB |
5.0571 THB = |
1 BOB |
2023-07-05 |
1 THB = |
0.1972 BOB |
5.0709 THB = |
1 BOB |
2023-07-04 |
1 THB = |
0.1961 BOB |
5.0981 THB = |
1 BOB |
2023-07-03 |
1 THB = |
0.1959 BOB |
5.1036 THB = |
1 BOB |
2023-07-02 |
1 THB = |
0.1969 BOB |
5.0786 THB = |
1 BOB |
2023-07-01 |
1 THB = |
0.195 BOB |
5.1294 THB = |
1 BOB |
2023-06-30 |
1 THB = |
0.1938 BOB |
5.1589 THB = |
1 BOB |
2023-06-29 |
1 THB = |
0.194 BOB |
5.155 THB = |
1 BOB |
2023-06-28 |
1 THB = |
0.1952 BOB |
5.1224 THB = |
1 BOB |
2023-06-27 |
1 THB = |
0.1951 BOB |
5.126 THB = |
1 BOB |
2023-06-26 |
1 THB = |
0.1969 BOB |
5.0786 THB = |
1 BOB |
2023-06-25 |
1 THB = |
0.195 BOB |
5.1283 THB = |
1 BOB |
2023-06-23 |
1 THB = |
0.1974 BOB |
5.0663 THB = |
1 BOB |
2023-06-22 |
1 THB = |
0.1983 BOB |
5.0438 THB = |
1 BOB |
2023-06-21 |
1 THB = |
0.199 BOB |
5.0244 THB = |
1 BOB |
2023-06-20 |
1 THB = |
0.1983 BOB |
5.0441 THB = |
1 BOB |
2023-06-19 |
1 THB = |
0.1992 BOB |
5.0205 THB = |
1 BOB |
2023-06-18 |
1 THB = |
0.1981 BOB |
5.0482 THB = |
1 BOB |
2023-06-17 |
1 THB = |
0.1992 BOB |
5.0204 THB = |
1 BOB |
2023-06-16 |
1 THB = |
0.1984 BOB |
5.0407 THB = |
1 BOB |
2023-06-15 |
1 THB = |
0.1995 BOB |
5.0117 THB = |
1 BOB |
2023-06-14 |
1 THB = |
0.2003 BOB |
4.9926 THB = |
1 BOB |
2023-06-13 |
1 THB = |
0.1996 BOB |
5.0098 THB = |
1 BOB |
2023-06-12 |
1 THB = |
0.1997 BOB |
5.0085 THB = |
1 BOB |
2023-06-11 |
1 THB = |
0.1988 BOB |
5.0311 THB = |
1 BOB |
2023-06-10 |
1 THB = |
0.1997 BOB |
5.0074 THB = |
1 BOB |
2023-06-09 |
1 THB = |
0.1985 BOB |
5.0377 THB = |
1 BOB |
2023-06-08 |
1 THB = |
0.1986 BOB |
5.0352 THB = |
1 BOB |
2023-06-07 |
1 THB = |
0.1999 BOB |
5.0017 THB = |
1 BOB |
2023-06-06 |
1 THB = |
0.1988 BOB |
5.0294 THB = |
1 BOB |
2023-06-05 |
1 THB = |
0.1986 BOB |
5.0352 THB = |
1 BOB |
2023-06-04 |
1 THB = |
0.1976 BOB |
5.0606 THB = |
1 BOB |
2023-06-03 |
1 THB = |
0.1998 BOB |
5.0039 THB = |
1 BOB |
2023-06-02 |
1 THB = |
0.1982 BOB |
5.0453 THB = |
1 BOB |
2023-06-01 |
1 THB = |
0.1986 BOB |
5.0359 THB = |
1 BOB |
2023-05-31 |
1 THB = |
0.1994 BOB |
5.0149 THB = |
1 BOB |
2023-05-30 |
1 THB = |
0.1989 BOB |
5.0277 THB = |
1 BOB |
2023-05-29 |
1 THB = |
0.199 BOB |
5.0263 THB = |
1 BOB |
2023-05-28 |
1 THB = |
0.1989 BOB |
5.0272 THB = |
1 BOB |
2023-05-27 |
1 THB = |
0.1986 BOB |
5.0359 THB = |
1 BOB |
2023-05-26 |
1 THB = |
0.1992 BOB |
5.0198 THB = |
1 BOB |
2023-05-25 |
1 THB = |
0.1997 BOB |
5.0077 THB = |
1 BOB |
2023-05-24 |
1 THB = |
0.1999 BOB |
5.0018 THB = |
1 BOB |
2023-05-23 |
1 THB = |
0.201 BOB |
4.9758 THB = |
1 BOB |
2023-05-22 |