Last Year History for THB/AED
THB |
AED |
THB |
AED |
Date |
1 THB = |
0.0994 AED |
10.0634 THB = |
1 AED |
2024-04-26 |
1 THB = |
0.0992 AED |
10.0784 THB = |
1 AED |
2024-04-25 |
1 THB = |
0.0992 AED |
10.0798 THB = |
1 AED |
2024-04-24 |
1 THB = |
0.0991 AED |
10.0934 THB = |
1 AED |
2024-04-23 |
1 THB = |
0.0993 AED |
10.0746 THB = |
1 AED |
2024-04-22 |
1 THB = |
0.0998 AED |
10.0227 THB = |
1 AED |
2024-04-21 |
1 THB = |
0.0998 AED |
10.0227 THB = |
1 AED |
2024-04-20 |
1 THB = |
0.0996 AED |
10.0363 THB = |
1 AED |
2024-04-19 |
1 THB = |
0.0999 AED |
10.0111 THB = |
1 AED |
2024-04-18 |
1 THB = |
0.0998 AED |
10.0172 THB = |
1 AED |
2024-04-17 |
1 THB = |
0.1002 AED |
9.9758 THB = |
1 AED |
2024-04-16 |
1 THB = |
0.1 AED |
9.9958 THB = |
1 AED |
2024-04-15 |
1 THB = |
0.1002 AED |
9.9824 THB = |
1 AED |
2024-04-14 |
1 THB = |
0.1002 AED |
9.9829 THB = |
1 AED |
2024-04-13 |
1 THB = |
0.1007 AED |
9.9277 THB = |
1 AED |
2024-04-12 |
1 THB = |
0.1003 AED |
9.9679 THB = |
1 AED |
2024-04-11 |
1 THB = |
0.101 AED |
9.9038 THB = |
1 AED |
2024-04-10 |
1 THB = |
0.101 AED |
9.9006 THB = |
1 AED |
2024-04-09 |
1 THB = |
0.1001 AED |
9.9923 THB = |
1 AED |
2024-04-08 |
1 THB = |
0.1006 AED |
9.9443 THB = |
1 AED |
2024-04-07 |
1 THB = |
0.1006 AED |
9.9443 THB = |
1 AED |
2024-04-06 |
1 THB = |
0.1002 AED |
9.977 THB = |
1 AED |
2024-04-05 |
1 THB = |
0.1 AED |
9.9967 THB = |
1 AED |
2024-04-04 |
1 THB = |
0.1001 AED |
9.9925 THB = |
1 AED |
2024-04-03 |
1 THB = |
0.1002 AED |
9.9797 THB = |
1 AED |
2024-04-02 |
1 THB = |
0.1007 AED |
9.9283 THB = |
1 AED |
2024-04-01 |
1 THB = |
0.1007 AED |
9.9319 THB = |
1 AED |
2024-03-31 |
1 THB = |
0.1007 AED |
9.9319 THB = |
1 AED |
2024-03-30 |
1 THB = |
0.1009 AED |
9.9085 THB = |
1 AED |
2024-03-29 |
1 THB = |
0.1006 AED |
9.9355 THB = |
1 AED |
2024-03-28 |
1 THB = |
0.1008 AED |
9.9162 THB = |
1 AED |
2024-03-27 |
1 THB = |
0.1012 AED |
9.8811 THB = |
1 AED |
2024-03-26 |
1 THB = |
0.1008 AED |
9.9175 THB = |
1 AED |
2024-03-25 |
1 THB = |
0.1013 AED |
9.8762 THB = |
1 AED |
2024-03-24 |
1 THB = |
0.1013 AED |
9.8762 THB = |
1 AED |
2024-03-23 |
1 THB = |
0.1009 AED |
9.906 THB = |
1 AED |
2024-03-22 |
1 THB = |
0.1018 AED |
9.8195 THB = |
1 AED |
2024-03-21 |
1 THB = |
0.1015 AED |
9.8493 THB = |
1 AED |
2024-03-20 |
1 THB = |
0.1018 AED |
9.828 THB = |
1 AED |
2024-03-19 |
1 THB = |
0.102 AED |
9.8001 THB = |
1 AED |
2024-03-18 |
1 THB = |
0.1025 AED |
9.7589 THB = |
1 AED |
2024-03-17 |
1 THB = |
0.1025 AED |
9.7589 THB = |
1 AED |
2024-03-16 |
1 THB = |
0.1026 AED |
9.7433 THB = |
1 AED |
2024-03-15 |
1 THB = |
0.1031 AED |
9.696 THB = |
1 AED |
2024-03-14 |
1 THB = |
0.1028 AED |
9.7297 THB = |
1 AED |
2024-03-13 |
1 THB = |
0.1033 AED |
9.684 THB = |
1 AED |
2024-03-12 |
1 THB = |
0.1038 AED |
9.6355 THB = |
1 AED |
2024-03-11 |
1 THB = |
0.1038 AED |
9.6301 THB = |
1 AED |
2024-03-10 |
1 THB = |
0.1038 AED |
9.6301 THB = |
1 AED |
2024-03-09 |
1 THB = |
0.1036 AED |
9.6495 THB = |
1 AED |
2024-03-08 |
1 THB = |
0.1033 AED |
9.6828 THB = |
1 AED |
2024-03-07 |
1 THB = |
0.1028 AED |
9.7281 THB = |
1 AED |
2024-03-06 |
1 THB = |
0.1026 AED |
9.7499 THB = |
1 AED |
2024-03-05 |
1 THB = |
0.1025 AED |
9.7532 THB = |
1 AED |
2024-03-04 |
1 THB = |
0.103 AED |
9.711 THB = |
1 AED |
2024-03-03 |
1 THB = |
0.103 AED |
9.711 THB = |
1 AED |
2024-03-02 |
1 THB = |
0.1023 AED |
9.7746 THB = |
1 AED |
2024-03-01 |
1 THB = |
0.1022 AED |
9.7813 THB = |
1 AED |
2024-02-29 |
1 THB = |
0.1019 AED |
9.809 THB = |
1 AED |
2024-02-28 |
1 THB = |
0.1025 AED |
9.7547 THB = |
1 AED |
2024-02-27 |
1 THB = |
0.1025 AED |
9.7601 THB = |
1 AED |
2024-02-26 |
1 THB = |
0.1022 AED |
9.7822 THB = |
1 AED |
2024-02-25 |
1 THB = |
0.1022 AED |
9.7836 THB = |
1 AED |
2024-02-24 |
1 THB = |
0.1018 AED |
9.8212 THB = |
1 AED |
2024-02-23 |
1 THB = |
0.1025 AED |
9.7525 THB = |
1 AED |
2024-02-22 |
1 THB = |
0.1026 AED |
9.7464 THB = |
1 AED |
2024-02-21 |
1 THB = |
0.1019 AED |
9.8102 THB = |
1 AED |
2024-02-20 |
1 THB = |
0.102 AED |
9.8035 THB = |
1 AED |
2024-02-19 |
1 THB = |
0.1027 AED |
9.7332 THB = |
1 AED |
2024-02-18 |
1 THB = |
0.1027 AED |
9.7328 THB = |
1 AED |
2024-02-17 |
1 THB = |
0.102 AED |
9.8042 THB = |
1 AED |
2024-02-16 |
1 THB = |
0.1016 AED |
9.8408 THB = |
1 AED |
2024-02-15 |
1 THB = |
0.1016 AED |
9.8442 THB = |
1 AED |
2024-02-14 |
1 THB = |
0.1029 AED |
9.7228 THB = |
1 AED |
2024-02-13 |
1 THB = |
0.1024 AED |
9.7669 THB = |
1 AED |
2024-02-12 |
1 THB = |
0.1023 AED |
9.7771 THB = |
1 AED |
2024-02-11 |
1 THB = |
0.1023 AED |
9.7771 THB = |
1 AED |
2024-02-10 |
1 THB = |
0.1022 AED |
9.783 THB = |
1 AED |
2024-02-09 |
1 THB = |
0.1025 AED |
9.7555 THB = |
1 AED |
2024-02-08 |
1 THB = |
0.1031 AED |
9.7004 THB = |
1 AED |
2024-02-07 |
1 THB = |
0.103 AED |
9.7123 THB = |
1 AED |
2024-02-06 |
1 THB = |
0.1027 AED |
9.7387 THB = |
1 AED |
2024-02-05 |
1 THB = |
0.1036 AED |
9.6487 THB = |
1 AED |
2024-02-04 |
1 THB = |
0.1036 AED |
9.6487 THB = |
1 AED |
2024-02-03 |
1 THB = |
0.1043 AED |
9.5891 THB = |
1 AED |
2024-02-02 |
1 THB = |
0.1035 AED |
9.6663 THB = |
1 AED |
2024-02-01 |
1 THB = |
0.1035 AED |
9.6598 THB = |
1 AED |
2024-01-31 |
1 THB = |
0.1038 AED |
9.634 THB = |
1 AED |
2024-01-30 |
1 THB = |
0.1033 AED |
9.6849 THB = |
1 AED |
2024-01-29 |
1 THB = |
0.1031 AED |
9.7005 THB = |
1 AED |
2024-01-28 |
1 THB = |
0.1031 AED |
9.7005 THB = |
1 AED |
2024-01-27 |
1 THB = |
0.1033 AED |
9.6785 THB = |
1 AED |
2024-01-26 |
1 THB = |
0.1029 AED |
9.7166 THB = |
1 AED |
2024-01-25 |
1 THB = |
0.103 AED |
9.7131 THB = |
1 AED |
2024-01-24 |
1 THB = |
0.1028 AED |
9.728 THB = |
1 AED |
2024-01-23 |
1 THB = |
0.103 AED |
9.7096 THB = |
1 AED |
2024-01-22 |
1 THB = |
0.1035 AED |
9.6664 THB = |
1 AED |
2024-01-21 |
1 THB = |
0.1034 AED |
9.6674 THB = |
1 AED |
2024-01-20 |
1 THB = |
0.1035 AED |
9.6616 THB = |
1 AED |
2024-01-19 |
1 THB = |
0.1033 AED |
9.6827 THB = |
1 AED |
2024-01-18 |
1 THB = |
0.1034 AED |
9.6704 THB = |
1 AED |
2024-01-17 |
1 THB = |
0.1037 AED |
9.64 THB = |
1 AED |
2024-01-16 |
1 THB = |
0.105 AED |
9.5213 THB = |
1 AED |
2024-01-15 |
1 THB = |
0.1051 AED |
9.5168 THB = |
1 AED |
2024-01-14 |
1 THB = |
0.1051 AED |
9.5158 THB = |
1 AED |
2024-01-13 |
1 THB = |
0.1048 AED |
9.5412 THB = |
1 AED |
2024-01-12 |
1 THB = |
0.1048 AED |
9.5443 THB = |
1 AED |
2024-01-11 |
1 THB = |
0.1049 AED |
9.5322 THB = |
1 AED |
2024-01-10 |
1 THB = |
0.105 AED |
9.5246 THB = |
1 AED |
2024-01-09 |
1 THB = |
0.1047 AED |
9.5473 THB = |
1 AED |
2024-01-08 |
1 THB = |
0.1059 AED |
9.4405 THB = |
1 AED |
2024-01-07 |
1 THB = |
0.1059 AED |
9.4398 THB = |
1 AED |
2024-01-06 |
1 THB = |
0.1058 AED |
9.4559 THB = |
1 AED |
2024-01-05 |
1 THB = |
0.1065 AED |
9.3866 THB = |
1 AED |
2024-01-04 |
1 THB = |
0.1073 AED |
9.322 THB = |
1 AED |
2024-01-03 |
1 THB = |
0.1076 AED |
9.2979 THB = |
1 AED |
2024-01-02 |
1 THB = |
0.1068 AED |
9.3608 THB = |
1 AED |
2024-01-01 |
1 THB = |
0.1052 AED |
9.5027 THB = |
1 AED |
2023-12-31 |
1 THB = |
0.1052 AED |
9.5027 THB = |
1 AED |
2023-12-30 |
1 THB = |
0.1069 AED |
9.3562 THB = |
1 AED |
2023-12-29 |
1 THB = |
0.1076 AED |
9.294 THB = |
1 AED |
2023-12-28 |
1 THB = |
0.1068 AED |
9.3643 THB = |
1 AED |
2023-12-27 |
1 THB = |
0.1062 AED |
9.4128 THB = |
1 AED |
2023-12-26 |
1 THB = |
0.1062 AED |
9.419 THB = |
1 AED |
2023-12-25 |
1 THB = |
0.1061 AED |
9.4227 THB = |
1 AED |
2023-12-24 |
1 THB = |
0.1061 AED |
9.4225 THB = |
1 AED |
2023-12-23 |
1 THB = |
0.1061 AED |
9.4275 THB = |
1 AED |
2023-12-22 |
1 THB = |
0.1052 AED |
9.5024 THB = |
1 AED |
2023-12-21 |
1 THB = |
0.1051 AED |
9.5151 THB = |
1 AED |
2023-12-20 |
1 THB = |
0.105 AED |
9.5247 THB = |
1 AED |
2023-12-19 |
1 THB = |
0.1049 AED |
9.5359 THB = |
1 AED |
2023-12-18 |
1 THB = |
0.1053 AED |
9.4972 THB = |
1 AED |
2023-12-17 |
1 THB = |
0.1053 AED |
9.4975 THB = |
1 AED |
2023-12-16 |
1 THB = |
0.1054 AED |
9.4837 THB = |
1 AED |
2023-12-15 |
1 THB = |
0.1049 AED |
9.5367 THB = |
1 AED |
2023-12-14 |
1 THB = |
0.1027 AED |
9.7404 THB = |
1 AED |
2023-12-13 |
1 THB = |
0.103 AED |
9.7109 THB = |
1 AED |
2023-12-12 |
1 THB = |
0.1029 AED |
9.7171 THB = |
1 AED |
2023-12-11 |
1 THB = |
0.103 AED |
9.7097 THB = |
1 AED |
2023-12-10 |
1 THB = |
0.103 AED |
9.7103 THB = |
1 AED |
2023-12-09 |
1 THB = |
0.1039 AED |
9.6238 THB = |
1 AED |
2023-12-08 |
1 THB = |
0.1043 AED |
9.5854 THB = |
1 AED |
2023-12-07 |
1 THB = |
0.1046 AED |
9.5611 THB = |
1 AED |
2023-12-06 |
1 THB = |
0.104 AED |
9.6189 THB = |
1 AED |
2023-12-05 |
1 THB = |
0.1051 AED |
9.5148 THB = |
1 AED |
2023-12-04 |
1 THB = |
0.1053 AED |
9.4953 THB = |
1 AED |
2023-12-03 |
1 THB = |
0.1053 AED |
9.4953 THB = |
1 AED |
2023-12-02 |
1 THB = |
0.1041 AED |
9.6035 THB = |
1 AED |
2023-12-01 |
1 THB = |
0.1042 AED |
9.5981 THB = |
1 AED |
2023-11-30 |
1 THB = |
0.1059 AED |
9.4388 THB = |
1 AED |
2023-11-29 |
1 THB = |
0.1051 AED |
9.5126 THB = |
1 AED |
2023-11-28 |
1 THB = |
0.1046 AED |
9.5592 THB = |
1 AED |
2023-11-27 |
1 THB = |
0.1038 AED |
9.6361 THB = |
1 AED |
2023-11-26 |
1 THB = |
0.1038 AED |
9.6352 THB = |
1 AED |
2023-11-25 |
1 THB = |
0.1036 AED |
9.6558 THB = |
1 AED |
2023-11-24 |
1 THB = |
0.1041 AED |
9.6033 THB = |
1 AED |
2023-11-23 |
1 THB = |
0.1043 AED |
9.589 THB = |
1 AED |
2023-11-22 |
1 THB = |
0.1043 AED |
9.5885 THB = |
1 AED |
2023-11-21 |
1 THB = |
0.1047 AED |
9.5482 THB = |
1 AED |
2023-11-20 |
1 THB = |
0.1038 AED |
9.6366 THB = |
1 AED |
2023-11-19 |
1 THB = |
0.1038 AED |
9.6366 THB = |
1 AED |
2023-11-18 |
1 THB = |
0.1049 AED |
9.5346 THB = |
1 AED |
2023-11-17 |
1 THB = |
0.1036 AED |
9.6571 THB = |
1 AED |
2023-11-16 |
1 THB = |
0.1035 AED |
9.6637 THB = |
1 AED |
2023-11-15 |
1 THB = |
0.1018 AED |
9.8223 THB = |
1 AED |
2023-11-14 |
1 THB = |
0.1021 AED |
9.7926 THB = |
1 AED |
2023-11-13 |
1 THB = |
0.101 AED |
9.9047 THB = |
1 AED |
2023-11-12 |
1 THB = |
0.101 AED |
9.9047 THB = |
1 AED |
2023-11-11 |
1 THB = |
0.1024 AED |
9.7685 THB = |
1 AED |
2023-11-10 |
1 THB = |
0.1032 AED |
9.692 THB = |
1 AED |
2023-11-09 |
1 THB = |
0.1034 AED |
9.6673 THB = |
1 AED |
2023-11-08 |
1 THB = |
0.1033 AED |
9.6816 THB = |
1 AED |
2023-11-07 |
1 THB = |
0.1035 AED |
9.6613 THB = |
1 AED |
2023-11-06 |
1 THB = |
0.1032 AED |
9.689 THB = |
1 AED |
2023-11-05 |
1 THB = |
0.1032 AED |
9.689 THB = |
1 AED |
2023-11-04 |
1 THB = |
0.1029 AED |
9.7205 THB = |
1 AED |
2023-11-03 |
1 THB = |
0.1023 AED |
9.7797 THB = |
1 AED |
2023-11-02 |
1 THB = |
0.1014 AED |
9.8622 THB = |
1 AED |
2023-11-01 |
1 THB = |
0.1021 AED |
9.7935 THB = |
1 AED |
2023-10-31 |
1 THB = |
0.1021 AED |
9.7911 THB = |
1 AED |
2023-10-30 |
1 THB = |
0.1017 AED |
9.8339 THB = |
1 AED |
2023-10-29 |
1 THB = |
0.1017 AED |
9.8339 THB = |
1 AED |
2023-10-28 |
1 THB = |
0.1014 AED |
9.8611 THB = |
1 AED |
2023-10-27 |
1 THB = |
0.1013 AED |
9.871 THB = |
1 AED |
2023-10-26 |
1 THB = |
0.1015 AED |
9.8532 THB = |
1 AED |
2023-10-25 |
1 THB = |
0.1014 AED |
9.8613 THB = |
1 AED |
2023-10-24 |
1 THB = |
0.1007 AED |
9.9266 THB = |
1 AED |
2023-10-23 |
1 THB = |
0.1007 AED |
9.9319 THB = |
1 AED |
2023-10-22 |
1 THB = |
0.1007 AED |
9.9319 THB = |
1 AED |
2023-10-21 |
1 THB = |
0.1007 AED |
9.9335 THB = |
1 AED |
2023-10-20 |
1 THB = |
0.1009 AED |
9.908 THB = |
1 AED |
2023-10-19 |
1 THB = |
0.1011 AED |
9.8903 THB = |
1 AED |
2023-10-18 |
1 THB = |
0.101 AED |
9.8992 THB = |
1 AED |
2023-10-17 |
1 THB = |
0.1012 AED |
9.8855 THB = |
1 AED |
2023-10-16 |
1 THB = |
0.1012 AED |
9.8838 THB = |
1 AED |
2023-10-15 |
1 THB = |
0.1012 AED |
9.8837 THB = |
1 AED |
2023-10-14 |
1 THB = |
0.1007 AED |
9.9319 THB = |
1 AED |
2023-10-13 |
1 THB = |
0.1014 AED |
9.863 THB = |
1 AED |
2023-10-12 |
1 THB = |
0.1007 AED |
9.9321 THB = |
1 AED |
2023-10-11 |
1 THB = |
0.1 AED |
10.0043 THB = |
1 AED |
2023-10-10 |
1 THB = |
0.099 AED |
10.1045 THB = |
1 AED |
2023-10-09 |
1 THB = |
0.0994 AED |
10.0572 THB = |
1 AED |
2023-10-08 |
1 THB = |
0.0994 AED |
10.0572 THB = |
1 AED |
2023-10-07 |
1 THB = |
0.0992 AED |
10.0816 THB = |
1 AED |
2023-10-06 |
1 THB = |
0.0995 AED |
10.0537 THB = |
1 AED |
2023-10-05 |
1 THB = |
0.0991 AED |
10.0913 THB = |
1 AED |
2023-10-04 |
1 THB = |
0.0992 AED |
10.0844 THB = |
1 AED |
2023-10-03 |
1 THB = |
0.0995 AED |
10.0544 THB = |
1 AED |
2023-10-02 |
1 THB = |
0.0997 AED |
10.0342 THB = |
1 AED |
2023-10-01 |
1 THB = |
0.0997 AED |
10.0342 THB = |
1 AED |
2023-09-30 |
1 THB = |
0.1009 AED |
9.9114 THB = |
1 AED |
2023-09-29 |
1 THB = |
0.0999 AED |
10.0053 THB = |
1 AED |
2023-09-28 |
1 THB = |
0.1006 AED |
9.9449 THB = |
1 AED |
2023-09-27 |
1 THB = |
0.101 AED |
9.9011 THB = |
1 AED |
2023-09-26 |
1 THB = |
0.1017 AED |
9.8336 THB = |
1 AED |
2023-09-25 |
1 THB = |
0.1021 AED |
9.7931 THB = |
1 AED |
2023-09-24 |
1 THB = |
0.1021 AED |
9.7931 THB = |
1 AED |
2023-09-23 |
1 THB = |
0.1017 AED |
9.8318 THB = |
1 AED |
2023-09-22 |
1 THB = |
0.1016 AED |
9.8455 THB = |
1 AED |
2023-09-21 |
1 THB = |
0.1013 AED |
9.8716 THB = |
1 AED |
2023-09-20 |
1 THB = |
0.1025 AED |
9.7547 THB = |
1 AED |
2023-09-19 |
1 THB = |
0.103 AED |
9.7088 THB = |
1 AED |
2023-09-18 |
1 THB = |
0.1029 AED |
9.7147 THB = |
1 AED |
2023-09-17 |
1 THB = |
0.1029 AED |
9.7149 THB = |
1 AED |
2023-09-16 |
1 THB = |
0.1028 AED |
9.7308 THB = |
1 AED |
2023-09-15 |
1 THB = |
0.1026 AED |
9.7445 THB = |
1 AED |
2023-09-14 |
1 THB = |
0.1028 AED |
9.7243 THB = |
1 AED |
2023-09-13 |
1 THB = |
0.1032 AED |
9.6903 THB = |
1 AED |
2023-09-12 |
1 THB = |
0.1035 AED |
9.6591 THB = |
1 AED |
2023-09-11 |
1 THB = |
0.1027 AED |
9.7406 THB = |
1 AED |
2023-09-10 |
1 THB = |
0.1027 AED |
9.7406 THB = |
1 AED |
2023-09-09 |
1 THB = |
0.1033 AED |
9.6843 THB = |
1 AED |
2023-09-08 |
1 THB = |
0.1032 AED |
9.6926 THB = |
1 AED |
2023-09-07 |
1 THB = |
0.1034 AED |
9.6712 THB = |
1 AED |
2023-09-06 |
1 THB = |
0.1037 AED |
9.6432 THB = |
1 AED |
2023-09-05 |
1 THB = |
0.1042 AED |
9.5934 THB = |
1 AED |
2023-09-04 |
1 THB = |
0.1039 AED |
9.6259 THB = |
1 AED |
2023-09-03 |
1 THB = |
0.1039 AED |
9.626 THB = |
1 AED |
2023-09-02 |
1 THB = |
0.1048 AED |
9.543 THB = |
1 AED |
2023-09-01 |
1 THB = |
0.1049 AED |
9.5321 THB = |
1 AED |
2023-08-31 |
1 THB = |
0.1046 AED |
9.5578 THB = |
1 AED |
2023-08-30 |
1 THB = |
0.1044 AED |
9.578 THB = |
1 AED |
2023-08-29 |
1 THB = |
0.1042 AED |
9.6 THB = |
1 AED |
2023-08-28 |
1 THB = |
0.1045 AED |
9.5698 THB = |
1 AED |
2023-08-27 |
1 THB = |
0.1045 AED |
9.5698 THB = |
1 AED |
2023-08-26 |
1 THB = |
0.1045 AED |
9.5699 THB = |
1 AED |
2023-08-25 |
1 THB = |
0.105 AED |
9.5207 THB = |
1 AED |
2023-08-24 |
1 THB = |
0.1048 AED |
9.5453 THB = |
1 AED |
2023-08-23 |
1 THB = |
0.1049 AED |
9.5343 THB = |
1 AED |
2023-08-22 |
1 THB = |
0.1042 AED |
9.5941 THB = |
1 AED |
2023-08-21 |
1 THB = |
0.1033 AED |
9.6842 THB = |
1 AED |
2023-08-20 |
1 THB = |
0.1033 AED |
9.6842 THB = |
1 AED |
2023-08-19 |
1 THB = |
0.1036 AED |
9.6481 THB = |
1 AED |
2023-08-18 |
1 THB = |
0.1035 AED |
9.6625 THB = |
1 AED |
2023-08-17 |
1 THB = |
0.1035 AED |
9.6608 THB = |
1 AED |
2023-08-16 |
1 THB = |
0.1041 AED |
9.608 THB = |
1 AED |
2023-08-15 |
1 THB = |
0.1045 AED |
9.5737 THB = |
1 AED |
2023-08-14 |
1 THB = |
0.1047 AED |
9.5481 THB = |
1 AED |
2023-08-13 |
1 THB = |
0.1047 AED |
9.5481 THB = |
1 AED |
2023-08-12 |
1 THB = |
0.1047 AED |
9.5529 THB = |
1 AED |
2023-08-11 |
1 THB = |
0.1046 AED |
9.5575 THB = |
1 AED |
2023-08-10 |
1 THB = |
0.1052 AED |
9.5096 THB = |
1 AED |
2023-08-09 |
1 THB = |
0.1051 AED |
9.5164 THB = |
1 AED |
2023-08-08 |
1 THB = |
0.1054 AED |
9.484 THB = |
1 AED |
2023-08-07 |
1 THB = |
0.1059 AED |
9.4419 THB = |
1 AED |
2023-08-06 |
1 THB = |
0.1059 AED |
9.4419 THB = |
1 AED |
2023-08-05 |
1 THB = |
0.1056 AED |
9.4737 THB = |
1 AED |
2023-08-04 |
1 THB = |
0.106 AED |
9.4311 THB = |
1 AED |
2023-08-03 |
1 THB = |
0.1072 AED |
9.3288 THB = |
1 AED |
2023-08-02 |
1 THB = |
0.1072 AED |
9.3247 THB = |
1 AED |
2023-08-01 |
1 THB = |
0.1073 AED |
9.3196 THB = |
1 AED |
2023-07-31 |
1 THB = |
0.1083 AED |
9.2358 THB = |
1 AED |
2023-07-30 |
1 THB = |
0.1083 AED |
9.2358 THB = |
1 AED |
2023-07-29 |
1 THB = |
0.1066 AED |
9.3793 THB = |
1 AED |
2023-07-28 |
1 THB = |
0.1078 AED |
9.2795 THB = |
1 AED |
2023-07-27 |
1 THB = |
0.1072 AED |
9.3276 THB = |
1 AED |
2023-07-26 |
1 THB = |
0.1064 AED |
9.3954 THB = |
1 AED |
2023-07-25 |
1 THB = |
0.1066 AED |
9.3817 THB = |
1 AED |
2023-07-24 |
1 THB = |
0.1067 AED |
9.3694 THB = |
1 AED |
2023-07-23 |
1 THB = |
0.1067 AED |
9.3694 THB = |
1 AED |
2023-07-22 |
1 THB = |
0.1066 AED |
9.3775 THB = |
1 AED |
2023-07-21 |
1 THB = |
0.108 AED |
9.255 THB = |
1 AED |
2023-07-20 |
1 THB = |
0.1079 AED |
9.2646 THB = |
1 AED |
2023-07-19 |
1 THB = |
0.1072 AED |
9.3311 THB = |
1 AED |
2023-07-18 |
1 THB = |
0.1061 AED |
9.4207 THB = |
1 AED |
2023-07-17 |
1 THB = |
0.1061 AED |
9.4247 THB = |
1 AED |
2023-07-16 |
1 THB = |
0.1061 AED |
9.4247 THB = |
1 AED |
2023-07-15 |
1 THB = |
0.1061 AED |
9.4272 THB = |
1 AED |
2023-07-14 |
1 THB = |
0.1062 AED |
9.4171 THB = |
1 AED |
2023-07-13 |
1 THB = |
0.1052 AED |
9.5061 THB = |
1 AED |
2023-07-12 |
1 THB = |
0.1055 AED |
9.481 THB = |
1 AED |
2023-07-11 |
1 THB = |
0.1045 AED |
9.5673 THB = |
1 AED |
2023-07-10 |
1 THB = |
0.1045 AED |
9.5679 THB = |
1 AED |
2023-07-09 |
1 THB = |
0.1045 AED |
9.5679 THB = |
1 AED |
2023-07-08 |
1 THB = |
0.1042 AED |
9.5935 THB = |
1 AED |
2023-07-07 |
1 THB = |
0.1048 AED |
9.5403 THB = |
1 AED |
2023-07-06 |
1 THB = |
0.1053 AED |
9.4995 THB = |
1 AED |
2023-07-05 |
1 THB = |
0.1053 AED |
9.4984 THB = |
1 AED |
2023-07-04 |
1 THB = |
0.1042 AED |
9.5923 THB = |
1 AED |
2023-07-03 |
1 THB = |
0.1041 AED |
9.6026 THB = |
1 AED |
2023-07-02 |
1 THB = |
0.1041 AED |
9.6026 THB = |
1 AED |
2023-07-01 |
1 THB = |
0.1036 AED |
9.6552 THB = |
1 AED |
2023-06-30 |
1 THB = |
0.1031 AED |
9.702 THB = |
1 AED |
2023-06-29 |
1 THB = |
0.1031 AED |
9.6974 THB = |
1 AED |
2023-06-28 |
1 THB = |
0.1041 AED |
9.6075 THB = |
1 AED |
2023-06-27 |
1 THB = |
0.1043 AED |
9.5845 THB = |
1 AED |
2023-06-26 |
1 THB = |
0.1042 AED |
9.5974 THB = |
1 AED |
2023-06-25 |
1 THB = |
0.1043 AED |
9.587 THB = |
1 AED |
2023-06-23 |
1 THB = |
0.1048 AED |
9.544 THB = |
1 AED |
2023-06-22 |
1 THB = |
0.1054 AED |
9.4896 THB = |
1 AED |
2023-06-21 |
1 THB = |
0.1057 AED |
9.4607 THB = |
1 AED |
2023-06-20 |
1 THB = |
0.1056 AED |
9.472 THB = |
1 AED |
2023-06-19 |
1 THB = |
0.106 AED |
9.4375 THB = |
1 AED |
2023-06-18 |
1 THB = |
0.1063 AED |
9.4108 THB = |
1 AED |
2023-06-17 |
1 THB = |
0.1062 AED |
9.4176 THB = |
1 AED |
2023-06-16 |
1 THB = |
0.1054 AED |
9.4912 THB = |
1 AED |
2023-06-15 |
1 THB = |
0.1059 AED |
9.4397 THB = |
1 AED |
2023-06-14 |
1 THB = |
0.1063 AED |
9.4066 THB = |
1 AED |
2023-06-13 |
1 THB = |
0.1061 AED |
9.4211 THB = |
1 AED |
2023-06-12 |
1 THB = |
0.1062 AED |
9.4186 THB = |
1 AED |
2023-06-11 |
1 THB = |
0.1062 AED |
9.4186 THB = |
1 AED |
2023-06-10 |
1 THB = |
0.1061 AED |
9.4261 THB = |
1 AED |
2023-06-09 |
1 THB = |
0.1055 AED |
9.4747 THB = |
1 AED |
2023-06-08 |
1 THB = |
0.1058 AED |
9.4523 THB = |
1 AED |
2023-06-07 |
1 THB = |
0.1056 AED |
9.474 THB = |
1 AED |
2023-06-06 |
1 THB = |
0.1053 AED |
9.4978 THB = |
1 AED |
2023-06-05 |
1 THB = |
0.1055 AED |
9.4743 THB = |
1 AED |
2023-06-04 |
1 THB = |
0.1055 AED |
9.4743 THB = |
1 AED |
2023-06-03 |
1 THB = |
0.1063 AED |
9.4047 THB = |
1 AED |
2023-06-02 |
1 THB = |
0.1054 AED |
9.4895 THB = |
1 AED |
2023-06-01 |
1 THB = |
0.1056 AED |
9.4726 THB = |
1 AED |
2023-05-31 |
1 THB = |
0.1058 AED |
9.4548 THB = |
1 AED |
2023-05-30 |
1 THB = |
0.1057 AED |
9.4603 THB = |
1 AED |
2023-05-29 |
1 THB = |
0.1057 AED |
9.4577 THB = |
1 AED |
2023-05-28 |
1 THB = |
0.1057 AED |
9.4577 THB = |
1 AED |
2023-05-27 |
1 THB = |
0.1057 AED |
9.4631 THB = |
1 AED |
2023-05-26 |
1 THB = |
0.1059 AED |
9.4415 THB = |
1 AED |
2023-05-25 |
1 THB = |
0.1061 AED |
9.4275 THB = |
1 AED |
2023-05-24 |
1 THB = |
0.1065 AED |
9.3868 THB = |
1 AED |
2023-05-23 |
1 THB = |
0.1071 AED |
9.3377 THB = |
1 AED |
2023-05-22 |
1 THB = |
0.107 AED |
9.3454 THB = |
1 AED |
2023-05-21 |
1 THB = |
0.107 AED |
9.3424 THB = |
1 AED |
2023-05-20 |
1 THB = |
0.1067 AED |
9.3734 THB = |
1 AED |
2023-05-19 |
1 THB = |
0.1072 AED |
9.3299 THB = |
1 AED |
2023-05-18 |
1 THB = |
0.1077 AED |
9.2826 THB = |
1 AED |
2023-05-17 |
1 THB = |
0.1087 AED |
9.1965 THB = |
1 AED |
2023-05-16 |
1 THB = |
0.1084 AED |
9.2291 THB = |
1 AED |
2023-05-15 |
1 THB = |
0.1082 AED |
9.238 THB = |
1 AED |
2023-05-14 |
1 THB = |
0.1087 AED |
9.2014 THB = |
1 AED |
2023-05-13 |
1 THB = |
0.1085 AED |
9.2133 THB = |
1 AED |
2023-05-12 |
1 THB = |
0.1092 AED |
9.161 THB = |
1 AED |
2023-05-11 |
1 THB = |
0.109 AED |
9.1712 THB = |
1 AED |
2023-05-10 |
1 THB = |
0.1086 AED |
9.21 THB = |
1 AED |
2023-05-09 |
1 THB = |
0.1084 AED |
9.2227 THB = |
1 AED |
2023-05-08 |
1 THB = |
0.1089 AED |
9.1819 THB = |
1 AED |
2023-05-07 |
1 THB = |
0.1089 AED |
9.1821 THB = |
1 AED |
2023-05-06 |
1 THB = |
0.1087 AED |
9.2013 THB = |
1 AED |
2023-05-05 |
1 THB = |
0.1085 AED |
9.2202 THB = |
1 AED |
2023-05-04 |
1 THB = |
0.1078 AED |
9.2806 THB = |
1 AED |
2023-05-03 |
1 THB = |
0.1073 AED |
9.3164 THB = |
1 AED |
2023-05-02 |
1 THB = |
0.1076 AED |
9.2967 THB = |
1 AED |
2023-05-01 |
1 THB = |
0.1076 AED |
9.298 THB = |
1 AED |
2023-04-30 |
1 THB = |
0.1081 AED |
9.2502 THB = |
1 AED |
2023-04-29 |
1 THB = |
0.1077 AED |
9.2885 THB = |
1 AED |
2023-04-28 |
1 THB = |
0.1076 AED |
9.2933 THB = |
1 AED |
2023-04-27 |