Last Year History for SVC/SGD
SVC |
SGD |
SVC |
SGD |
Date |
1 SVC = |
0.1555 SGD |
6.4294 SVC = |
1 SGD |
2024-04-26 |
1 SVC = |
0.1556 SGD |
6.4272 SVC = |
1 SGD |
2024-04-25 |
1 SVC = |
0.1564 SGD |
6.3954 SVC = |
1 SGD |
2024-04-24 |
1 SVC = |
0.1559 SGD |
6.415 SVC = |
1 SGD |
2024-04-23 |
1 SVC = |
0.1558 SGD |
6.4171 SVC = |
1 SGD |
2024-04-22 |
1 SVC = |
0.1559 SGD |
6.4134 SVC = |
1 SGD |
2024-04-21 |
1 SVC = |
0.1559 SGD |
6.4134 SVC = |
1 SGD |
2024-04-20 |
1 SVC = |
0.1551 SGD |
6.4489 SVC = |
1 SGD |
2024-04-19 |
1 SVC = |
0.1559 SGD |
6.4152 SVC = |
1 SGD |
2024-04-18 |
1 SVC = |
0.1556 SGD |
6.426 SVC = |
1 SGD |
2024-04-17 |
1 SVC = |
0.1554 SGD |
6.4362 SVC = |
1 SGD |
2024-04-16 |
1 SVC = |
0.1555 SGD |
6.4295 SVC = |
1 SGD |
2024-04-15 |
1 SVC = |
0.1559 SGD |
6.4132 SVC = |
1 SGD |
2024-04-14 |
1 SVC = |
0.1556 SGD |
6.4252 SVC = |
1 SGD |
2024-04-13 |
1 SVC = |
0.1552 SGD |
6.4435 SVC = |
1 SGD |
2024-04-12 |
1 SVC = |
0.153 SGD |
6.538 SVC = |
1 SGD |
2024-04-11 |
1 SVC = |
0.1535 SGD |
6.5142 SVC = |
1 SGD |
2024-04-10 |
1 SVC = |
0.1542 SGD |
6.4856 SVC = |
1 SGD |
2024-04-09 |
1 SVC = |
0.1541 SGD |
6.4887 SVC = |
1 SGD |
2024-04-08 |
1 SVC = |
0.1544 SGD |
6.4753 SVC = |
1 SGD |
2024-04-07 |
1 SVC = |
0.1544 SGD |
6.4753 SVC = |
1 SGD |
2024-04-06 |
1 SVC = |
0.1538 SGD |
6.5024 SVC = |
1 SGD |
2024-04-05 |
1 SVC = |
0.1549 SGD |
6.4555 SVC = |
1 SGD |
2024-04-04 |
1 SVC = |
0.1549 SGD |
6.4566 SVC = |
1 SGD |
2024-04-03 |
1 SVC = |
0.1546 SGD |
6.4679 SVC = |
1 SGD |
2024-04-02 |
1 SVC = |
0.1542 SGD |
6.4844 SVC = |
1 SGD |
2024-04-01 |
1 SVC = |
0.1544 SGD |
6.4774 SVC = |
1 SGD |
2024-03-31 |
1 SVC = |
0.1544 SGD |
6.4774 SVC = |
1 SGD |
2024-03-30 |
1 SVC = |
0.1541 SGD |
6.4897 SVC = |
1 SGD |
2024-03-29 |
1 SVC = |
0.1544 SGD |
6.4778 SVC = |
1 SGD |
2024-03-28 |
1 SVC = |
0.1536 SGD |
6.5087 SVC = |
1 SGD |
2024-03-27 |
1 SVC = |
0.1538 SGD |
6.5032 SVC = |
1 SGD |
2024-03-26 |
1 SVC = |
0.154 SGD |
6.4951 SVC = |
1 SGD |
2024-03-25 |
1 SVC = |
0.1549 SGD |
6.4578 SVC = |
1 SGD |
2024-03-24 |
1 SVC = |
0.1549 SGD |
6.4578 SVC = |
1 SGD |
2024-03-23 |
1 SVC = |
0.1533 SGD |
6.5238 SVC = |
1 SGD |
2024-03-22 |
1 SVC = |
0.1543 SGD |
6.4802 SVC = |
1 SGD |
2024-03-21 |
1 SVC = |
0.1539 SGD |
6.4991 SVC = |
1 SGD |
2024-03-20 |
1 SVC = |
0.153 SGD |
6.5347 SVC = |
1 SGD |
2024-03-19 |
1 SVC = |
0.1528 SGD |
6.5427 SVC = |
1 SGD |
2024-03-18 |
1 SVC = |
0.1528 SGD |
6.5455 SVC = |
1 SGD |
2024-03-17 |
1 SVC = |
0.1528 SGD |
6.5455 SVC = |
1 SGD |
2024-03-16 |
1 SVC = |
0.1519 SGD |
6.5821 SVC = |
1 SGD |
2024-03-15 |
1 SVC = |
0.1523 SGD |
6.5647 SVC = |
1 SGD |
2024-03-14 |
1 SVC = |
0.1523 SGD |
6.5673 SVC = |
1 SGD |
2024-03-13 |
1 SVC = |
0.152 SGD |
6.5781 SVC = |
1 SGD |
2024-03-12 |
1 SVC = |
0.152 SGD |
6.5768 SVC = |
1 SGD |
2024-03-11 |
1 SVC = |
0.1525 SGD |
6.5558 SVC = |
1 SGD |
2024-03-10 |
1 SVC = |
0.1525 SGD |
6.5558 SVC = |
1 SGD |
2024-03-09 |
1 SVC = |
0.1529 SGD |
6.5403 SVC = |
1 SGD |
2024-03-08 |
1 SVC = |
0.153 SGD |
6.5377 SVC = |
1 SGD |
2024-03-07 |
1 SVC = |
0.1532 SGD |
6.5268 SVC = |
1 SGD |
2024-03-06 |
1 SVC = |
0.1535 SGD |
6.5157 SVC = |
1 SGD |
2024-03-05 |
1 SVC = |
0.1538 SGD |
6.5017 SVC = |
1 SGD |
2024-03-04 |
1 SVC = |
0.1542 SGD |
6.4848 SVC = |
1 SGD |
2024-03-03 |
1 SVC = |
0.1542 SGD |
6.4848 SVC = |
1 SGD |
2024-03-02 |
1 SVC = |
0.1537 SGD |
6.5064 SVC = |
1 SGD |
2024-03-01 |
1 SVC = |
0.1539 SGD |
6.4974 SVC = |
1 SGD |
2024-02-29 |
1 SVC = |
0.1536 SGD |
6.5104 SVC = |
1 SGD |
2024-02-28 |
1 SVC = |
0.1535 SGD |
6.5141 SVC = |
1 SGD |
2024-02-27 |
1 SVC = |
0.1534 SGD |
6.5176 SVC = |
1 SGD |
2024-02-26 |
1 SVC = |
0.1536 SGD |
6.5096 SVC = |
1 SGD |
2024-02-25 |
1 SVC = |
0.1536 SGD |
6.5096 SVC = |
1 SGD |
2024-02-24 |
1 SVC = |
0.1533 SGD |
6.5252 SVC = |
1 SGD |
2024-02-23 |
1 SVC = |
0.1536 SGD |
6.5086 SVC = |
1 SGD |
2024-02-22 |
1 SVC = |
0.1538 SGD |
6.5033 SVC = |
1 SGD |
2024-02-21 |
1 SVC = |
0.1535 SGD |
6.5148 SVC = |
1 SGD |
2024-02-20 |
1 SVC = |
0.1539 SGD |
6.4996 SVC = |
1 SGD |
2024-02-19 |
1 SVC = |
0.1543 SGD |
6.4821 SVC = |
1 SGD |
2024-02-18 |
1 SVC = |
0.1542 SGD |
6.4839 SVC = |
1 SGD |
2024-02-17 |
1 SVC = |
0.1543 SGD |
6.4829 SVC = |
1 SGD |
2024-02-16 |
1 SVC = |
0.1543 SGD |
6.4818 SVC = |
1 SGD |
2024-02-15 |
1 SVC = |
0.1533 SGD |
6.5237 SVC = |
1 SGD |
2024-02-14 |
1 SVC = |
0.1547 SGD |
6.4658 SVC = |
1 SGD |
2023-08-07 |
1 SVC = |
0.1549 SGD |
6.4578 SVC = |
1 SGD |
2023-08-06 |
1 SVC = |
0.155 SGD |
6.4519 SVC = |
1 SGD |
2023-08-05 |
1 SVC = |
0.1541 SGD |
6.4882 SVC = |
1 SGD |
2023-08-04 |
1 SVC = |
0.1533 SGD |
6.5232 SVC = |
1 SGD |
2023-08-03 |
1 SVC = |
0.1539 SGD |
6.4995 SVC = |
1 SGD |
2023-08-02 |
1 SVC = |
0.1529 SGD |
6.542 SVC = |
1 SGD |
2023-08-01 |
1 SVC = |
0.1541 SGD |
6.4911 SVC = |
1 SGD |
2023-07-31 |
1 SVC = |
0.1545 SGD |
6.4739 SVC = |
1 SGD |
2023-07-30 |
1 SVC = |
0.1542 SGD |
6.4844 SVC = |
1 SGD |
2023-07-29 |
1 SVC = |
0.1514 SGD |
6.603 SVC = |
1 SGD |
2023-07-28 |
1 SVC = |
0.1527 SGD |
6.5481 SVC = |
1 SGD |
2023-07-27 |
1 SVC = |
0.1533 SGD |
6.5237 SVC = |
1 SGD |
2023-07-26 |
1 SVC = |
0.1528 SGD |
6.5442 SVC = |
1 SGD |
2023-07-25 |
1 SVC = |
0.1524 SGD |
6.5632 SVC = |
1 SGD |
2023-07-24 |
1 SVC = |
0.1534 SGD |
6.5181 SVC = |
1 SGD |
2023-07-23 |
1 SVC = |
0.1536 SGD |
6.5103 SVC = |
1 SGD |
2023-07-22 |
1 SVC = |
0.1526 SGD |
6.5535 SVC = |
1 SGD |
2023-07-21 |
1 SVC = |
0.1532 SGD |
6.5286 SVC = |
1 SGD |
2023-07-20 |
1 SVC = |
0.1527 SGD |
6.5482 SVC = |
1 SGD |
2023-07-19 |
1 SVC = |
0.1531 SGD |
6.5328 SVC = |
1 SGD |
2023-07-18 |
1 SVC = |
0.1533 SGD |
6.5241 SVC = |
1 SGD |
2023-07-17 |
1 SVC = |
0.1537 SGD |
6.506 SVC = |
1 SGD |
2023-07-16 |
1 SVC = |
0.1536 SGD |
6.5098 SVC = |
1 SGD |
2023-07-15 |
1 SVC = |
0.1539 SGD |
6.4962 SVC = |
1 SGD |
2023-07-14 |
1 SVC = |
0.1549 SGD |
6.4562 SVC = |
1 SGD |
2023-07-13 |
1 SVC = |
0.1537 SGD |
6.507 SVC = |
1 SGD |
2023-07-12 |
1 SVC = |
0.1543 SGD |
6.4803 SVC = |
1 SGD |
2023-07-11 |
1 SVC = |
0.1543 SGD |
6.4829 SVC = |
1 SGD |
2023-07-10 |
1 SVC = |
0.1536 SGD |
6.5088 SVC = |
1 SGD |
2023-07-09 |
1 SVC = |
0.1535 SGD |
6.5148 SVC = |
1 SGD |
2023-07-08 |
1 SVC = |
0.1523 SGD |
6.5669 SVC = |
1 SGD |
2023-07-07 |
1 SVC = |
0.1517 SGD |
6.5911 SVC = |
1 SGD |
2023-07-06 |
1 SVC = |
0.1519 SGD |
6.5847 SVC = |
1 SGD |
2023-07-05 |
1 SVC = |
0.1524 SGD |
6.5622 SVC = |
1 SGD |
2023-07-04 |
1 SVC = |
0.1527 SGD |
6.5487 SVC = |
1 SGD |
2023-07-03 |
1 SVC = |
0.152 SGD |
6.5768 SVC = |
1 SGD |
2023-07-02 |
1 SVC = |
0.1521 SGD |
6.5762 SVC = |
1 SGD |
2023-07-01 |
1 SVC = |
0.1513 SGD |
6.609 SVC = |
1 SGD |
2023-06-30 |
1 SVC = |
0.1515 SGD |
6.6015 SVC = |
1 SGD |
2023-06-29 |
1 SVC = |
0.1518 SGD |
6.5866 SVC = |
1 SGD |
2023-06-28 |
1 SVC = |
0.1517 SGD |
6.5927 SVC = |
1 SGD |
2023-06-27 |
1 SVC = |
0.1517 SGD |
6.592 SVC = |
1 SGD |
2023-06-26 |
1 SVC = |
0.1517 SGD |
6.59 SVC = |
1 SGD |
2023-06-25 |
1 SVC = |
0.1503 SGD |
6.6551 SVC = |
1 SGD |
2023-06-23 |
1 SVC = |
0.1519 SGD |
6.5834 SVC = |
1 SGD |
2023-06-22 |
1 SVC = |
0.1507 SGD |
6.6368 SVC = |
1 SGD |
2023-06-21 |
1 SVC = |
0.1504 SGD |
6.6495 SVC = |
1 SGD |
2023-06-20 |
1 SVC = |
0.1511 SGD |
6.6169 SVC = |
1 SGD |
2023-06-19 |
1 SVC = |
0.1516 SGD |
6.5982 SVC = |
1 SGD |
2023-06-18 |
1 SVC = |
0.1515 SGD |
6.6026 SVC = |
1 SGD |
2023-06-17 |
1 SVC = |
0.1528 SGD |
6.5433 SVC = |
1 SGD |
2023-06-16 |
1 SVC = |
0.1518 SGD |
6.5869 SVC = |
1 SGD |
2023-06-15 |
1 SVC = |
0.1512 SGD |
6.6145 SVC = |
1 SGD |
2023-06-14 |
1 SVC = |
0.1519 SGD |
6.5846 SVC = |
1 SGD |
2023-06-13 |
1 SVC = |
0.1518 SGD |
6.5894 SVC = |
1 SGD |
2023-06-12 |
1 SVC = |
0.1523 SGD |
6.5645 SVC = |
1 SGD |
2023-06-11 |
1 SVC = |
0.1522 SGD |
6.5684 SVC = |
1 SGD |
2023-06-10 |
1 SVC = |
0.1532 SGD |
6.5283 SVC = |
1 SGD |
2023-06-09 |
1 SVC = |
0.1523 SGD |
6.564 SVC = |
1 SGD |
2023-06-08 |
1 SVC = |
0.152 SGD |
6.5808 SVC = |
1 SGD |
2023-06-07 |
1 SVC = |
0.1523 SGD |
6.5639 SVC = |
1 SGD |
2023-06-06 |
1 SVC = |
0.1525 SGD |
6.5554 SVC = |
1 SGD |
2023-06-05 |
1 SVC = |
0.1527 SGD |
6.5483 SVC = |
1 SGD |
2023-06-04 |
1 SVC = |
0.1535 SGD |
6.5168 SVC = |
1 SGD |
2023-06-03 |
1 SVC = |
0.154 SGD |
6.4925 SVC = |
1 SGD |
2023-06-02 |
1 SVC = |
0.1534 SGD |
6.5188 SVC = |
1 SGD |
2023-06-01 |
1 SVC = |
0.153 SGD |
6.5349 SVC = |
1 SGD |
2023-05-31 |
1 SVC = |
0.1531 SGD |
6.5329 SVC = |
1 SGD |
2023-05-30 |
1 SVC = |
0.1531 SGD |
6.5336 SVC = |
1 SGD |
2023-05-29 |
1 SVC = |
0.153 SGD |
6.5356 SVC = |
1 SGD |
2023-05-28 |
1 SVC = |
0.1526 SGD |
6.5534 SVC = |
1 SGD |
2023-05-27 |
1 SVC = |
0.1525 SGD |
6.5593 SVC = |
1 SGD |
2023-05-26 |
1 SVC = |
0.1524 SGD |
6.562 SVC = |
1 SGD |
2023-05-25 |
1 SVC = |
0.1527 SGD |
6.5498 SVC = |
1 SGD |
2023-05-24 |
1 SVC = |
0.1526 SGD |
6.5521 SVC = |
1 SGD |
2023-05-23 |
1 SVC = |
0.1527 SGD |
6.5488 SVC = |
1 SGD |
2023-05-22 |
1 SVC = |
0.1531 SGD |
6.5303 SVC = |
1 SGD |
2023-05-21 |
1 SVC = |
0.1532 SGD |
6.5254 SVC = |
1 SGD |
2023-05-20 |
1 SVC = |
0.1526 SGD |
6.5529 SVC = |
1 SGD |
2023-05-19 |
1 SVC = |
0.1533 SGD |
6.5213 SVC = |
1 SGD |
2023-05-18 |
1 SVC = |
0.1529 SGD |
6.5398 SVC = |
1 SGD |
2023-05-17 |
1 SVC = |
0.1534 SGD |
6.5185 SVC = |
1 SGD |
2023-05-16 |
1 SVC = |
0.1525 SGD |
6.5582 SVC = |
1 SGD |
2023-05-15 |
1 SVC = |
0.1532 SGD |
6.5275 SVC = |
1 SGD |
2023-05-14 |
1 SVC = |
0.153 SGD |
6.5354 SVC = |
1 SGD |
2023-05-13 |
1 SVC = |
0.1536 SGD |
6.5099 SVC = |
1 SGD |
2023-05-12 |
1 SVC = |
0.1541 SGD |
6.4873 SVC = |
1 SGD |
2023-05-11 |
1 SVC = |
0.1534 SGD |
6.5169 SVC = |
1 SGD |
2023-05-10 |
1 SVC = |
0.1533 SGD |
6.5219 SVC = |
1 SGD |
2023-05-09 |
1 SVC = |
0.1541 SGD |
6.4899 SVC = |
1 SGD |
2023-05-08 |
1 SVC = |
0.1555 SGD |
6.4319 SVC = |
1 SGD |
2023-05-07 |
1 SVC = |
0.1553 SGD |
6.4374 SVC = |
1 SGD |
2023-05-06 |
1 SVC = |
0.155 SGD |
6.4498 SVC = |
1 SGD |
2023-05-05 |
1 SVC = |
0.1561 SGD |
6.4047 SVC = |
1 SGD |
2023-05-04 |
1 SVC = |
0.1562 SGD |
6.401 SVC = |
1 SGD |
2023-05-03 |
1 SVC = |
0.1555 SGD |
6.4302 SVC = |
1 SGD |
2023-05-02 |
1 SVC = |
0.1554 SGD |
6.4344 SVC = |
1 SGD |
2023-05-01 |
1 SVC = |
0.1569 SGD |
6.3739 SVC = |
1 SGD |
2023-04-30 |
1 SVC = |
0.1563 SGD |
6.3988 SVC = |
1 SGD |
2023-04-29 |
1 SVC = |
0.1546 SGD |
6.4701 SVC = |
1 SGD |
2023-04-28 |
1 SVC = |
0.1546 SGD |
6.47 SVC = |
1 SGD |
2023-04-27 |
1 SVC = |
0.155 SGD |
6.4515 SVC = |
1 SGD |
2023-04-26 |
1 SVC = |
0.1566 SGD |
6.3876 SVC = |
1 SGD |
2023-04-25 |
1 SVC = |
0.1571 SGD |
6.3646 SVC = |
1 SGD |
2023-04-24 |
1 SVC = |
0.1562 SGD |
6.4013 SVC = |
1 SGD |
2023-04-23 |
1 SVC = |
0.1562 SGD |
6.4014 SVC = |
1 SGD |
2023-04-22 |
1 SVC = |
0.1564 SGD |
6.3937 SVC = |
1 SGD |
2023-04-21 |
1 SVC = |
0.1568 SGD |
6.3796 SVC = |
1 SGD |
2023-04-20 |
1 SVC = |
0.1566 SGD |
6.3867 SVC = |
1 SGD |
2023-04-19 |
1 SVC = |
0.1559 SGD |
6.4143 SVC = |
1 SGD |
2023-04-18 |
1 SVC = |
0.1554 SGD |
6.435 SVC = |
1 SGD |
2023-04-17 |
1 SVC = |
0.1568 SGD |
6.377 SVC = |
1 SGD |
2023-04-16 |
1 SVC = |
0.1568 SGD |
6.3761 SVC = |
1 SGD |
2023-04-15 |
1 SVC = |
0.157 SGD |
6.3699 SVC = |
1 SGD |
2023-04-14 |
1 SVC = |
0.157 SGD |
6.3709 SVC = |
1 SGD |
2023-04-13 |
1 SVC = |
0.1567 SGD |
6.3806 SVC = |
1 SGD |
2023-04-12 |
1 SVC = |
0.1568 SGD |
6.3761 SVC = |
1 SGD |
2023-04-11 |
1 SVC = |
0.1563 SGD |
6.3978 SVC = |
1 SGD |
2023-04-10 |
1 SVC = |
0.1576 SGD |
6.3443 SVC = |
1 SGD |
2023-04-09 |
1 SVC = |
0.1576 SGD |
6.3439 SVC = |
1 SGD |
2023-04-08 |
1 SVC = |
0.1568 SGD |
6.3787 SVC = |
1 SGD |
2023-04-07 |
1 SVC = |
0.1565 SGD |
6.3891 SVC = |
1 SGD |
2023-04-06 |
1 SVC = |
0.1562 SGD |
6.4007 SVC = |
1 SGD |
2023-04-05 |
1 SVC = |
0.1557 SGD |
6.4243 SVC = |
1 SGD |
2023-04-04 |
1 SVC = |
0.1561 SGD |
6.406 SVC = |
1 SGD |
2023-04-03 |
1 SVC = |
0.1563 SGD |
6.3967 SVC = |
1 SGD |
2023-04-02 |
1 SVC = |
0.1566 SGD |
6.3859 SVC = |
1 SGD |
2023-04-01 |
1 SVC = |
0.1558 SGD |
6.4176 SVC = |
1 SGD |
2023-03-31 |
1 SVC = |
0.1559 SGD |
6.4151 SVC = |
1 SGD |
2023-03-30 |
1 SVC = |
0.1565 SGD |
6.3907 SVC = |
1 SGD |
2023-03-29 |
1 SVC = |
0.1569 SGD |
6.3739 SVC = |
1 SGD |
2023-03-28 |
1 SVC = |
0.1567 SGD |
6.3834 SVC = |
1 SGD |
2023-03-27 |
1 SVC = |
0.1569 SGD |
6.3746 SVC = |
1 SGD |
2023-03-26 |
1 SVC = |
0.1558 SGD |
6.4178 SVC = |
1 SGD |
2023-03-25 |
1 SVC = |
0.1563 SGD |
6.3973 SVC = |
1 SGD |
2023-03-24 |
1 SVC = |
0.1561 SGD |
6.4057 SVC = |
1 SGD |
2023-03-23 |
1 SVC = |
0.1556 SGD |
6.425 SVC = |
1 SGD |
2023-03-22 |
1 SVC = |
0.1567 SGD |
6.3818 SVC = |
1 SGD |
2023-03-21 |
1 SVC = |
0.1573 SGD |
6.3584 SVC = |
1 SGD |
2023-03-20 |
1 SVC = |
0.1585 SGD |
6.3091 SVC = |
1 SGD |
2023-03-19 |
1 SVC = |
0.1583 SGD |
6.3159 SVC = |
1 SGD |
2023-03-18 |
1 SVC = |
0.1563 SGD |
6.3979 SVC = |
1 SGD |
2023-03-17 |
1 SVC = |
0.1562 SGD |
6.4022 SVC = |
1 SGD |
2023-03-16 |
1 SVC = |
0.1563 SGD |
6.3972 SVC = |
1 SGD |
2023-03-15 |
1 SVC = |
0.157 SGD |
6.3688 SVC = |
1 SGD |
2023-03-14 |
1 SVC = |
0.157 SGD |
6.3693 SVC = |
1 SGD |
2023-03-13 |
1 SVC = |
0.1565 SGD |
6.3883 SVC = |
1 SGD |
2023-03-12 |
1 SVC = |
0.1567 SGD |
6.3815 SVC = |
1 SGD |
2023-03-11 |
1 SVC = |
0.1562 SGD |
6.4033 SVC = |
1 SGD |
2023-03-10 |
1 SVC = |
0.1559 SGD |
6.4147 SVC = |
1 SGD |
2023-03-09 |
1 SVC = |
0.1541 SGD |
6.4888 SVC = |
1 SGD |
2023-03-08 |
1 SVC = |
0.1562 SGD |
6.4007 SVC = |
1 SGD |
2023-03-07 |
1 SVC = |
0.156 SGD |
6.4116 SVC = |
1 SGD |
2023-03-06 |
1 SVC = |
0.1556 SGD |
6.4287 SVC = |
1 SGD |
2023-03-05 |
1 SVC = |
0.1555 SGD |
6.4313 SVC = |
1 SGD |
2023-03-04 |
1 SVC = |
0.1557 SGD |
6.422 SVC = |
1 SGD |
2023-03-03 |
1 SVC = |
0.1555 SGD |
6.4316 SVC = |
1 SGD |
2023-03-02 |
1 SVC = |
0.1555 SGD |
6.4308 SVC = |
1 SGD |
2023-03-01 |
1 SVC = |
0.1563 SGD |
6.3989 SVC = |
1 SGD |
2023-02-28 |
1 SVC = |
0.1553 SGD |
6.4377 SVC = |
1 SGD |
2023-02-27 |
1 SVC = |
0.1557 SGD |
6.4239 SVC = |
1 SGD |
2023-02-26 |
1 SVC = |
0.1549 SGD |
6.4574 SVC = |
1 SGD |
2023-02-25 |
1 SVC = |
0.1546 SGD |
6.468 SVC = |
1 SGD |
2023-02-24 |
1 SVC = |
0.1545 SGD |
6.4717 SVC = |
1 SGD |
2023-02-23 |
1 SVC = |
0.1544 SGD |
6.478 SVC = |
1 SGD |
2023-02-22 |
1 SVC = |
0.1543 SGD |
6.4821 SVC = |
1 SGD |
2023-02-21 |
1 SVC = |
0.1553 SGD |
6.4388 SVC = |
1 SGD |
2023-02-20 |
1 SVC = |
0.1562 SGD |
6.4035 SVC = |
1 SGD |
2023-02-19 |
1 SVC = |
0.1565 SGD |
6.3885 SVC = |
1 SGD |
2023-02-18 |
1 SVC = |
0.1542 SGD |
6.4837 SVC = |
1 SGD |
2023-02-17 |
1 SVC = |
0.1549 SGD |
6.4562 SVC = |
1 SGD |
2023-02-16 |
1 SVC = |
0.1548 SGD |
6.4614 SVC = |
1 SGD |
2023-02-15 |
1 SVC = |
0.1555 SGD |
6.4304 SVC = |
1 SGD |
2023-02-14 |
1 SVC = |
0.1547 SGD |
6.4641 SVC = |
1 SGD |
2023-02-13 |
1 SVC = |
0.1548 SGD |
6.4589 SVC = |
1 SGD |
2023-02-12 |
1 SVC = |
0.1551 SGD |
6.4459 SVC = |
1 SGD |
2023-02-11 |
1 SVC = |
0.1548 SGD |
6.458 SVC = |
1 SGD |
2023-02-10 |
1 SVC = |
0.1551 SGD |
6.4465 SVC = |
1 SGD |
2023-02-09 |
1 SVC = |
0.1555 SGD |
6.4326 SVC = |
1 SGD |
2023-02-08 |
1 SVC = |
0.1552 SGD |
6.4453 SVC = |
1 SGD |
2023-02-07 |
1 SVC = |
0.1531 SGD |
6.5335 SVC = |
1 SGD |
2023-02-06 |
1 SVC = |
0.1536 SGD |
6.5108 SVC = |
1 SGD |
2023-02-05 |
1 SVC = |
0.1534 SGD |
6.5207 SVC = |
1 SGD |
2023-02-04 |
1 SVC = |
0.1531 SGD |
6.5334 SVC = |
1 SGD |
2023-02-03 |
1 SVC = |
0.1562 SGD |
6.4004 SVC = |
1 SGD |
2023-02-02 |
1 SVC = |
0.1546 SGD |
6.4682 SVC = |
1 SGD |
2023-02-01 |
1 SVC = |
0.1533 SGD |
6.5243 SVC = |
1 SGD |
2023-01-31 |
1 SVC = |
0.1536 SGD |
6.5093 SVC = |
1 SGD |
2023-01-30 |
1 SVC = |
0.1538 SGD |
6.5027 SVC = |
1 SGD |
2023-01-29 |
1 SVC = |
0.1533 SGD |
6.5249 SVC = |
1 SGD |
2023-01-28 |
1 SVC = |
0.1528 SGD |
6.5424 SVC = |
1 SGD |
2023-01-27 |
1 SVC = |
0.1538 SGD |
6.5018 SVC = |
1 SGD |
2023-01-26 |
1 SVC = |
0.1539 SGD |
6.499 SVC = |
1 SGD |
2023-01-25 |
1 SVC = |
0.1534 SGD |
6.5187 SVC = |
1 SGD |
2023-01-24 |
1 SVC = |
0.1538 SGD |
6.501 SVC = |
1 SGD |
2023-01-23 |
1 SVC = |
0.1524 SGD |
6.5607 SVC = |
1 SGD |
2023-01-22 |
1 SVC = |
0.152 SGD |
6.5793 SVC = |
1 SGD |
2023-01-21 |
1 SVC = |
0.1523 SGD |
6.5657 SVC = |
1 SGD |
2023-01-20 |
1 SVC = |
0.1517 SGD |
6.5931 SVC = |
1 SGD |
2023-01-19 |
1 SVC = |
0.1517 SGD |
6.5905 SVC = |
1 SGD |
2023-01-18 |
1 SVC = |
0.1511 SGD |
6.6176 SVC = |
1 SGD |
2023-01-17 |
1 SVC = |
0.1521 SGD |
6.5727 SVC = |
1 SGD |
2023-01-16 |
1 SVC = |
0.1524 SGD |
6.563 SVC = |
1 SGD |
2023-01-15 |
1 SVC = |
0.1526 SGD |
6.5521 SVC = |
1 SGD |
2023-01-14 |
1 SVC = |
0.1534 SGD |
6.5191 SVC = |
1 SGD |
2023-01-13 |
1 SVC = |
0.1523 SGD |
6.5651 SVC = |
1 SGD |
2023-01-12 |
1 SVC = |
0.1518 SGD |
6.5856 SVC = |
1 SGD |
2023-01-11 |
1 SVC = |
0.1519 SGD |
6.5838 SVC = |
1 SGD |
2023-01-10 |
1 SVC = |
0.154 SGD |
6.4925 SVC = |
1 SGD |
2023-01-09 |
1 SVC = |
0.1509 SGD |
6.629 SVC = |
1 SGD |
2023-01-08 |
1 SVC = |
0.1509 SGD |
6.6281 SVC = |
1 SGD |
2023-01-07 |
1 SVC = |
0.1497 SGD |
6.6785 SVC = |
1 SGD |
2023-01-06 |
1 SVC = |
0.1512 SGD |
6.6135 SVC = |
1 SGD |
2023-01-05 |
1 SVC = |
0.1515 SGD |
6.6005 SVC = |
1 SGD |
2023-01-04 |
1 SVC = |
0.1511 SGD |
6.6173 SVC = |
1 SGD |
2023-01-03 |
1 SVC = |
0.1533 SGD |
6.5244 SVC = |
1 SGD |
2023-01-02 |
1 SVC = |
0.1533 SGD |
6.5242 SVC = |
1 SGD |
2023-01-01 |
1 SVC = |
0.1541 SGD |
6.4883 SVC = |
1 SGD |
2022-12-31 |
1 SVC = |
0.1546 SGD |
6.4683 SVC = |
1 SGD |
2022-12-30 |
1 SVC = |
0.154 SGD |
6.4937 SVC = |
1 SGD |
2022-12-29 |
1 SVC = |
0.1543 SGD |
6.4813 SVC = |
1 SGD |
2022-12-28 |
1 SVC = |
0.1551 SGD |
6.4492 SVC = |
1 SGD |
2022-12-27 |
1 SVC = |
0.1546 SGD |
6.4682 SVC = |
1 SGD |
2022-12-26 |
1 SVC = |
0.1542 SGD |
6.4857 SVC = |
1 SGD |
2022-12-25 |
1 SVC = |
0.1546 SGD |
6.4682 SVC = |
1 SGD |
2022-12-24 |
1 SVC = |
0.1544 SGD |
6.4786 SVC = |
1 SGD |
2022-12-23 |
1 SVC = |
0.1549 SGD |
6.4562 SVC = |
1 SGD |
2022-12-22 |
1 SVC = |
0.1547 SGD |
6.4633 SVC = |
1 SGD |
2022-12-21 |
1 SVC = |
0.1547 SGD |
6.4639 SVC = |
1 SGD |
2022-12-20 |
1 SVC = |
0.1541 SGD |
6.4898 SVC = |
1 SGD |
2022-12-19 |
1 SVC = |
0.1538 SGD |
6.5033 SVC = |
1 SGD |
2022-12-18 |
1 SVC = |
0.1541 SGD |
6.4886 SVC = |
1 SGD |
2022-12-17 |
1 SVC = |
0.1548 SGD |
6.4613 SVC = |
1 SGD |
2022-12-16 |
1 SVC = |
0.1547 SGD |
6.4622 SVC = |
1 SGD |
2022-12-15 |
1 SVC = |
0.1547 SGD |
6.463 SVC = |
1 SGD |
2022-12-14 |
1 SVC = |
0.1532 SGD |
6.5256 SVC = |
1 SGD |
2022-12-13 |
1 SVC = |
0.1528 SGD |
6.5445 SVC = |
1 SGD |
2022-12-12 |
1 SVC = |
0.1532 SGD |
6.5274 SVC = |
1 SGD |
2022-12-11 |
1 SVC = |
0.153 SGD |
6.5364 SVC = |
1 SGD |
2022-12-10 |
1 SVC = |
0.1542 SGD |
6.4846 SVC = |
1 SGD |
2022-12-09 |
1 SVC = |
0.1529 SGD |
6.5395 SVC = |
1 SGD |
2022-12-08 |
1 SVC = |
0.1527 SGD |
6.547 SVC = |
1 SGD |
2022-12-07 |
1 SVC = |
0.1525 SGD |
6.556 SVC = |
1 SGD |
2022-12-06 |
1 SVC = |
0.1536 SGD |
6.5085 SVC = |
1 SGD |
2022-12-05 |
1 SVC = |
0.1534 SGD |
6.5207 SVC = |
1 SGD |
2022-12-04 |
1 SVC = |
0.1535 SGD |
6.5168 SVC = |
1 SGD |
2022-12-03 |
1 SVC = |
0.1547 SGD |
6.4645 SVC = |
1 SGD |
2022-12-02 |
1 SVC = |
0.1547 SGD |
6.4652 SVC = |
1 SGD |
2022-12-01 |
1 SVC = |
0.1534 SGD |
6.5181 SVC = |
1 SGD |
2022-11-30 |
1 SVC = |
0.1524 SGD |
6.5629 SVC = |
1 SGD |
2022-11-29 |
1 SVC = |
0.1535 SGD |
6.5131 SVC = |
1 SGD |
2022-11-28 |
1 SVC = |
0.1546 SGD |
6.4672 SVC = |
1 SGD |
2022-11-27 |
1 SVC = |
0.1544 SGD |
6.4768 SVC = |
1 SGD |
2022-11-26 |
1 SVC = |
0.1544 SGD |
6.4759 SVC = |
1 SGD |
2022-11-25 |
1 SVC = |
0.1552 SGD |
6.445 SVC = |
1 SGD |
2022-11-24 |
1 SVC = |
0.1551 SGD |
6.4461 SVC = |
1 SGD |
2022-11-23 |
1 SVC = |
0.1552 SGD |
6.4427 SVC = |
1 SGD |
2022-11-22 |
1 SVC = |
0.1539 SGD |
6.4957 SVC = |
1 SGD |
2022-11-21 |
1 SVC = |
0.1548 SGD |
6.4614 SVC = |
1 SGD |
2022-11-20 |
1 SVC = |
0.1544 SGD |
6.475 SVC = |
1 SGD |
2022-11-19 |
1 SVC = |
0.1547 SGD |
6.4662 SVC = |
1 SGD |
2022-11-18 |
1 SVC = |
0.1543 SGD |
6.4816 SVC = |
1 SGD |
2022-11-17 |
1 SVC = |
0.1531 SGD |
6.53 SVC = |
1 SGD |
2022-11-16 |
1 SVC = |
0.1545 SGD |
6.474 SVC = |
1 SGD |
2022-11-15 |
1 SVC = |
0.1544 SGD |
6.4769 SVC = |
1 SGD |
2022-11-14 |
1 SVC = |
0.1549 SGD |
6.4562 SVC = |
1 SGD |
2022-11-13 |
1 SVC = |
0.1537 SGD |
6.5065 SVC = |
1 SGD |
2022-11-12 |
1 SVC = |
0.1571 SGD |
6.3647 SVC = |
1 SGD |
2022-11-11 |
1 SVC = |
0.1541 SGD |
6.491 SVC = |
1 SGD |
2022-11-10 |
1 SVC = |
0.1545 SGD |
6.4732 SVC = |
1 SGD |
2022-11-09 |
1 SVC = |
0.1537 SGD |
6.5066 SVC = |
1 SGD |
2022-11-08 |
1 SVC = |
0.1548 SGD |
6.4596 SVC = |
1 SGD |
2022-11-07 |
1 SVC = |
0.1559 SGD |
6.4139 SVC = |
1 SGD |
2022-11-06 |
1 SVC = |
0.1559 SGD |
6.4148 SVC = |
1 SGD |
2022-11-05 |
1 SVC = |
0.1534 SGD |
6.5191 SVC = |
1 SGD |
2022-11-04 |
1 SVC = |
0.1512 SGD |
6.6157 SVC = |
1 SGD |
2022-11-03 |
1 SVC = |
0.1507 SGD |
6.6363 SVC = |
1 SGD |
2022-11-02 |
1 SVC = |
0.151 SGD |
6.6216 SVC = |
1 SGD |
2022-11-01 |
1 SVC = |
0.1515 SGD |
6.6016 SVC = |
1 SGD |
2022-10-31 |
1 SVC = |
0.1514 SGD |
6.6031 SVC = |
1 SGD |
2022-10-30 |
1 SVC = |
0.1514 SGD |
6.603 SVC = |
1 SGD |
2022-10-29 |
1 SVC = |
0.1505 SGD |
6.644 SVC = |
1 SGD |
2022-10-28 |
1 SVC = |
0.1526 SGD |
6.555 SVC = |
1 SGD |
2022-10-27 |
1 SVC = |
0.1534 SGD |
6.5198 SVC = |
1 SGD |
2022-10-26 |
1 SVC = |
0.1536 SGD |
6.5111 SVC = |
1 SGD |
2022-10-25 |
1 SVC = |
0.1542 SGD |
6.4831 SVC = |
1 SGD |
2022-10-24 |
1 SVC = |
0.1543 SGD |
6.4795 SVC = |
1 SGD |
2022-10-23 |
1 SVC = |
0.1544 SGD |
6.4787 SVC = |
1 SGD |
2022-10-22 |
1 SVC = |
0.1521 SGD |
6.576 SVC = |
1 SGD |
2022-10-21 |
1 SVC = |
0.1523 SGD |
6.5651 SVC = |
1 SGD |
2022-10-20 |
1 SVC = |
0.1532 SGD |
6.5267 SVC = |
1 SGD |
2022-10-19 |