Last Year History for SVC/SAR
| SVC | SAR | SVC | SAR | Date |
|---|---|---|---|---|
| 1 SVC = | 0.4288 SAR | 2.3324 SVC = | 1 SAR | 2024-04-26 |
| 1 SVC = | 0.4293 SAR | 2.3295 SVC = | 1 SAR | 2024-04-25 |
| 1 SVC = | 0.4308 SAR | 2.321 SVC = | 1 SAR | 2024-04-24 |
| 1 SVC = | 0.429 SAR | 2.331 SVC = | 1 SAR | 2024-04-23 |
| 1 SVC = | 0.429 SAR | 2.3312 SVC = | 1 SAR | 2024-04-22 |
| 1 SVC = | 0.4297 SAR | 2.3273 SVC = | 1 SAR | 2024-04-21 |
| 1 SVC = | 0.4297 SAR | 2.3273 SVC = | 1 SAR | 2024-04-20 |
| 1 SVC = | 0.4272 SAR | 2.3406 SVC = | 1 SAR | 2024-04-19 |
| 1 SVC = | 0.43 SAR | 2.3257 SVC = | 1 SAR | 2024-04-18 |
| 1 SVC = | 0.4285 SAR | 2.3336 SVC = | 1 SAR | 2024-04-17 |
| 1 SVC = | 0.4271 SAR | 2.3414 SVC = | 1 SAR | 2024-04-16 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2024-04-15 |
| 1 SVC = | 0.4298 SAR | 2.3269 SVC = | 1 SAR | 2024-04-14 |
| 1 SVC = | 0.4289 SAR | 2.3314 SVC = | 1 SAR | 2024-04-13 |
| 1 SVC = | 0.4285 SAR | 2.3335 SVC = | 1 SAR | 2024-04-12 |
| 1 SVC = | 0.4239 SAR | 2.359 SVC = | 1 SAR | 2024-04-11 |
| 1 SVC = | 0.4283 SAR | 2.3349 SVC = | 1 SAR | 2024-04-10 |
| 1 SVC = | 0.4298 SAR | 2.3268 SVC = | 1 SAR | 2024-04-09 |
| 1 SVC = | 0.4284 SAR | 2.3343 SVC = | 1 SAR | 2024-04-08 |
| 1 SVC = | 0.4293 SAR | 2.3294 SVC = | 1 SAR | 2024-04-07 |
| 1 SVC = | 0.4293 SAR | 2.3294 SVC = | 1 SAR | 2024-04-06 |
| 1 SVC = | 0.428 SAR | 2.3365 SVC = | 1 SAR | 2024-04-05 |
| 1 SVC = | 0.4313 SAR | 2.3183 SVC = | 1 SAR | 2024-04-04 |
| 1 SVC = | 0.4296 SAR | 2.3277 SVC = | 1 SAR | 2024-04-03 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2024-04-02 |
| 1 SVC = | 0.4288 SAR | 2.3321 SVC = | 1 SAR | 2024-04-01 |
| 1 SVC = | 0.4297 SAR | 2.3274 SVC = | 1 SAR | 2024-03-31 |
| 1 SVC = | 0.4297 SAR | 2.3274 SVC = | 1 SAR | 2024-03-30 |
| 1 SVC = | 0.4284 SAR | 2.3341 SVC = | 1 SAR | 2024-03-29 |
| 1 SVC = | 0.4285 SAR | 2.3335 SVC = | 1 SAR | 2024-03-28 |
| 1 SVC = | 0.4276 SAR | 2.3387 SVC = | 1 SAR | 2024-03-27 |
| 1 SVC = | 0.4291 SAR | 2.3304 SVC = | 1 SAR | 2024-03-26 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2024-03-25 |
| 1 SVC = | 0.4305 SAR | 2.3226 SVC = | 1 SAR | 2024-03-24 |
| 1 SVC = | 0.4305 SAR | 2.3226 SVC = | 1 SAR | 2024-03-23 |
| 1 SVC = | 0.4263 SAR | 2.346 SVC = | 1 SAR | 2024-03-22 |
| 1 SVC = | 0.4322 SAR | 2.3135 SVC = | 1 SAR | 2024-03-21 |
| 1 SVC = | 0.4292 SAR | 2.3301 SVC = | 1 SAR | 2024-03-20 |
| 1 SVC = | 0.4273 SAR | 2.3405 SVC = | 1 SAR | 2024-03-19 |
| 1 SVC = | 0.4284 SAR | 2.3341 SVC = | 1 SAR | 2024-03-18 |
| 1 SVC = | 0.4285 SAR | 2.3338 SVC = | 1 SAR | 2024-03-17 |
| 1 SVC = | 0.4285 SAR | 2.3338 SVC = | 1 SAR | 2024-03-16 |
| 1 SVC = | 0.4261 SAR | 2.347 SVC = | 1 SAR | 2024-03-15 |
| 1 SVC = | 0.4289 SAR | 2.3314 SVC = | 1 SAR | 2024-03-14 |
| 1 SVC = | 0.4282 SAR | 2.3352 SVC = | 1 SAR | 2024-03-13 |
| 1 SVC = | 0.4284 SAR | 2.3345 SVC = | 1 SAR | 2024-03-12 |
| 1 SVC = | 0.4289 SAR | 2.3317 SVC = | 1 SAR | 2024-03-11 |
| 1 SVC = | 0.4291 SAR | 2.3307 SVC = | 1 SAR | 2024-03-10 |
| 1 SVC = | 0.4291 SAR | 2.3307 SVC = | 1 SAR | 2024-03-09 |
| 1 SVC = | 0.4308 SAR | 2.3213 SVC = | 1 SAR | 2024-03-08 |
| 1 SVC = | 0.4296 SAR | 2.328 SVC = | 1 SAR | 2024-03-07 |
| 1 SVC = | 0.4284 SAR | 2.3344 SVC = | 1 SAR | 2024-03-06 |
| 1 SVC = | 0.4284 SAR | 2.3344 SVC = | 1 SAR | 2024-03-05 |
| 1 SVC = | 0.4295 SAR | 2.3284 SVC = | 1 SAR | 2024-03-04 |
| 1 SVC = | 0.43 SAR | 2.3254 SVC = | 1 SAR | 2024-03-03 |
| 1 SVC = | 0.43 SAR | 2.3254 SVC = | 1 SAR | 2024-03-02 |
| 1 SVC = | 0.4281 SAR | 2.3359 SVC = | 1 SAR | 2024-03-01 |
| 1 SVC = | 0.4291 SAR | 2.3302 SVC = | 1 SAR | 2024-02-29 |
| 1 SVC = | 0.4279 SAR | 2.3369 SVC = | 1 SAR | 2024-02-28 |
| 1 SVC = | 0.4286 SAR | 2.3334 SVC = | 1 SAR | 2024-02-27 |
| 1 SVC = | 0.4282 SAR | 2.3354 SVC = | 1 SAR | 2024-02-26 |
| 1 SVC = | 0.429 SAR | 2.331 SVC = | 1 SAR | 2024-02-25 |
| 1 SVC = | 0.429 SAR | 2.331 SVC = | 1 SAR | 2024-02-24 |
| 1 SVC = | 0.4275 SAR | 2.3394 SVC = | 1 SAR | 2024-02-23 |
| 1 SVC = | 0.4297 SAR | 2.3272 SVC = | 1 SAR | 2024-02-22 |
| 1 SVC = | 0.4292 SAR | 2.3301 SVC = | 1 SAR | 2024-02-21 |
| 1 SVC = | 0.4282 SAR | 2.3355 SVC = | 1 SAR | 2024-02-20 |
| 1 SVC = | 0.4287 SAR | 2.3327 SVC = | 1 SAR | 2024-02-19 |
| 1 SVC = | 0.4287 SAR | 2.3328 SVC = | 1 SAR | 2024-02-18 |
| 1 SVC = | 0.4284 SAR | 2.334 SVC = | 1 SAR | 2024-02-17 |
| 1 SVC = | 0.4298 SAR | 2.3269 SVC = | 1 SAR | 2024-02-16 |
| 1 SVC = | 0.4294 SAR | 2.3288 SVC = | 1 SAR | 2024-02-15 |
| 1 SVC = | 0.426 SAR | 2.3476 SVC = | 1 SAR | 2024-02-14 |
| 1 SVC = | 0.4312 SAR | 2.3192 SVC = | 1 SAR | 2023-08-07 |
| 1 SVC = | 0.4318 SAR | 2.3158 SVC = | 1 SAR | 2023-08-06 |
| 1 SVC = | 0.4318 SAR | 2.3157 SVC = | 1 SAR | 2023-08-05 |
| 1 SVC = | 0.4294 SAR | 2.3288 SVC = | 1 SAR | 2023-08-04 |
| 1 SVC = | 0.4271 SAR | 2.3416 SVC = | 1 SAR | 2023-08-03 |
| 1 SVC = | 0.4287 SAR | 2.3325 SVC = | 1 SAR | 2023-08-02 |
| 1 SVC = | 0.4268 SAR | 2.3432 SVC = | 1 SAR | 2023-08-01 |
| 1 SVC = | 0.4291 SAR | 2.3303 SVC = | 1 SAR | 2023-07-31 |
| 1 SVC = | 0.4303 SAR | 2.324 SVC = | 1 SAR | 2023-07-30 |
| 1 SVC = | 0.4303 SAR | 2.3241 SVC = | 1 SAR | 2023-07-29 |
| 1 SVC = | 0.4225 SAR | 2.3666 SVC = | 1 SAR | 2023-07-28 |
| 1 SVC = | 0.4288 SAR | 2.3321 SVC = | 1 SAR | 2023-07-27 |
| 1 SVC = | 0.4286 SAR | 2.3334 SVC = | 1 SAR | 2023-07-26 |
| 1 SVC = | 0.4277 SAR | 2.3383 SVC = | 1 SAR | 2023-07-25 |
| 1 SVC = | 0.4267 SAR | 2.3436 SVC = | 1 SAR | 2023-07-24 |
| 1 SVC = | 0.4288 SAR | 2.3318 SVC = | 1 SAR | 2023-07-23 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2023-07-22 |
| 1 SVC = | 0.426 SAR | 2.3474 SVC = | 1 SAR | 2023-07-21 |
| 1 SVC = | 0.4287 SAR | 2.3327 SVC = | 1 SAR | 2023-07-20 |
| 1 SVC = | 0.4275 SAR | 2.339 SVC = | 1 SAR | 2023-07-19 |
| 1 SVC = | 0.429 SAR | 2.331 SVC = | 1 SAR | 2023-07-18 |
| 1 SVC = | 0.4288 SAR | 2.332 SVC = | 1 SAR | 2023-07-17 |
| 1 SVC = | 0.4297 SAR | 2.3272 SVC = | 1 SAR | 2023-07-16 |
| 1 SVC = | 0.4297 SAR | 2.3271 SVC = | 1 SAR | 2023-07-15 |
| 1 SVC = | 0.4306 SAR | 2.3223 SVC = | 1 SAR | 2023-07-14 |
| 1 SVC = | 0.4332 SAR | 2.3086 SVC = | 1 SAR | 2023-07-13 |
| 1 SVC = | 0.4292 SAR | 2.3301 SVC = | 1 SAR | 2023-07-12 |
| 1 SVC = | 0.4305 SAR | 2.3231 SVC = | 1 SAR | 2023-07-11 |
| 1 SVC = | 0.4314 SAR | 2.3179 SVC = | 1 SAR | 2023-07-10 |
| 1 SVC = | 0.432 SAR | 2.3149 SVC = | 1 SAR | 2023-07-09 |
| 1 SVC = | 0.4319 SAR | 2.3151 SVC = | 1 SAR | 2023-07-08 |
| 1 SVC = | 0.4285 SAR | 2.3336 SVC = | 1 SAR | 2023-07-07 |
| 1 SVC = | 0.4274 SAR | 2.3397 SVC = | 1 SAR | 2023-07-06 |
| 1 SVC = | 0.4282 SAR | 2.3355 SVC = | 1 SAR | 2023-07-05 |
| 1 SVC = | 0.4293 SAR | 2.3296 SVC = | 1 SAR | 2023-07-04 |
| 1 SVC = | 0.4305 SAR | 2.323 SVC = | 1 SAR | 2023-07-03 |
| 1 SVC = | 0.4286 SAR | 2.3333 SVC = | 1 SAR | 2023-07-02 |
| 1 SVC = | 0.4285 SAR | 2.3335 SVC = | 1 SAR | 2023-07-01 |
| 1 SVC = | 0.4264 SAR | 2.345 SVC = | 1 SAR | 2023-06-30 |
| 1 SVC = | 0.4268 SAR | 2.3432 SVC = | 1 SAR | 2023-06-29 |
| 1 SVC = | 0.4287 SAR | 2.3325 SVC = | 1 SAR | 2023-06-28 |
| 1 SVC = | 0.4286 SAR | 2.3331 SVC = | 1 SAR | 2023-06-27 |
| 1 SVC = | 0.4299 SAR | 2.3259 SVC = | 1 SAR | 2023-06-26 |
| 1 SVC = | 0.4312 SAR | 2.3189 SVC = | 1 SAR | 2023-06-25 |
| 1 SVC = | 0.4267 SAR | 2.3436 SVC = | 1 SAR | 2023-06-23 |
| 1 SVC = | 0.4313 SAR | 2.3183 SVC = | 1 SAR | 2023-06-22 |
| 1 SVC = | 0.4281 SAR | 2.3359 SVC = | 1 SAR | 2023-06-21 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2023-06-20 |
| 1 SVC = | 0.4284 SAR | 2.3343 SVC = | 1 SAR | 2023-06-19 |
| 1 SVC = | 0.4295 SAR | 2.3284 SVC = | 1 SAR | 2023-06-18 |
| 1 SVC = | 0.4291 SAR | 2.3307 SVC = | 1 SAR | 2023-06-17 |
| 1 SVC = | 0.4326 SAR | 2.3114 SVC = | 1 SAR | 2023-06-16 |
| 1 SVC = | 0.4299 SAR | 2.3261 SVC = | 1 SAR | 2023-06-15 |
| 1 SVC = | 0.4284 SAR | 2.3345 SVC = | 1 SAR | 2023-06-14 |
| 1 SVC = | 0.4282 SAR | 2.3354 SVC = | 1 SAR | 2023-06-13 |
| 1 SVC = | 0.4281 SAR | 2.3361 SVC = | 1 SAR | 2023-06-12 |
| 1 SVC = | 0.4289 SAR | 2.3315 SVC = | 1 SAR | 2023-06-11 |
| 1 SVC = | 0.4289 SAR | 2.3316 SVC = | 1 SAR | 2023-06-10 |
| 1 SVC = | 0.4308 SAR | 2.3213 SVC = | 1 SAR | 2023-06-09 |
| 1 SVC = | 0.4284 SAR | 2.3341 SVC = | 1 SAR | 2023-06-08 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2023-06-07 |
| 1 SVC = | 0.4296 SAR | 2.3277 SVC = | 1 SAR | 2023-06-06 |
| 1 SVC = | 0.4258 SAR | 2.3488 SVC = | 1 SAR | 2023-06-05 |
| 1 SVC = | 0.427 SAR | 2.3417 SVC = | 1 SAR | 2023-06-04 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2023-06-03 |
| 1 SVC = | 0.4308 SAR | 2.3215 SVC = | 1 SAR | 2023-06-02 |
| 1 SVC = | 0.429 SAR | 2.3309 SVC = | 1 SAR | 2023-06-01 |
| 1 SVC = | 0.4288 SAR | 2.332 SVC = | 1 SAR | 2023-05-31 |
| 1 SVC = | 0.4286 SAR | 2.3333 SVC = | 1 SAR | 2023-05-30 |
| 1 SVC = | 0.4275 SAR | 2.3392 SVC = | 1 SAR | 2023-05-29 |
| 1 SVC = | 0.4287 SAR | 2.3324 SVC = | 1 SAR | 2023-05-28 |
| 1 SVC = | 0.4287 SAR | 2.3324 SVC = | 1 SAR | 2023-05-27 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2023-05-26 |
| 1 SVC = | 0.4287 SAR | 2.3329 SVC = | 1 SAR | 2023-05-25 |
| 1 SVC = | 0.4285 SAR | 2.3338 SVC = | 1 SAR | 2023-05-24 |
| 1 SVC = | 0.4283 SAR | 2.3347 SVC = | 1 SAR | 2023-05-23 |
| 1 SVC = | 0.4298 SAR | 2.3265 SVC = | 1 SAR | 2023-05-22 |
| 1 SVC = | 0.4298 SAR | 2.3268 SVC = | 1 SAR | 2023-05-21 |
| 1 SVC = | 0.4298 SAR | 2.3267 SVC = | 1 SAR | 2023-05-20 |
| 1 SVC = | 0.427 SAR | 2.342 SVC = | 1 SAR | 2023-05-19 |
| 1 SVC = | 0.429 SAR | 2.3308 SVC = | 1 SAR | 2023-05-18 |
| 1 SVC = | 0.4277 SAR | 2.3382 SVC = | 1 SAR | 2023-05-17 |
| 1 SVC = | 0.4288 SAR | 2.332 SVC = | 1 SAR | 2023-05-16 |
| 1 SVC = | 0.4266 SAR | 2.3441 SVC = | 1 SAR | 2023-05-15 |
| 1 SVC = | 0.43 SAR | 2.3258 SVC = | 1 SAR | 2023-05-14 |
| 1 SVC = | 0.4283 SAR | 2.3348 SVC = | 1 SAR | 2023-05-13 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2023-05-12 |
| 1 SVC = | 0.4301 SAR | 2.3251 SVC = | 1 SAR | 2023-05-11 |
| 1 SVC = | 0.4282 SAR | 2.3351 SVC = | 1 SAR | 2023-05-10 |
| 1 SVC = | 0.4264 SAR | 2.3455 SVC = | 1 SAR | 2023-05-09 |
| 1 SVC = | 0.4286 SAR | 2.333 SVC = | 1 SAR | 2023-05-08 |
| 1 SVC = | 0.4286 SAR | 2.333 SVC = | 1 SAR | 2023-05-07 |
| 1 SVC = | 0.4287 SAR | 2.3328 SVC = | 1 SAR | 2023-05-06 |
| 1 SVC = | 0.4273 SAR | 2.34 SVC = | 1 SAR | 2023-05-05 |
| 1 SVC = | 0.4303 SAR | 2.3237 SVC = | 1 SAR | 2023-05-04 |
| 1 SVC = | 0.4311 SAR | 2.3199 SVC = | 1 SAR | 2023-05-03 |
| 1 SVC = | 0.4295 SAR | 2.3281 SVC = | 1 SAR | 2023-05-02 |
| 1 SVC = | 0.4296 SAR | 2.3279 SVC = | 1 SAR | 2023-05-01 |
| 1 SVC = | 0.4345 SAR | 2.3017 SVC = | 1 SAR | 2023-04-30 |
| 1 SVC = | 0.4345 SAR | 2.3017 SVC = | 1 SAR | 2023-04-29 |
| 1 SVC = | 0.4288 SAR | 2.3322 SVC = | 1 SAR | 2023-04-28 |
| 1 SVC = | 0.4288 SAR | 2.3322 SVC = | 1 SAR | 2023-04-27 |
| 1 SVC = | 0.4271 SAR | 2.3415 SVC = | 1 SAR | 2023-04-26 |
| 1 SVC = | 0.4304 SAR | 2.3233 SVC = | 1 SAR | 2023-04-25 |
| 1 SVC = | 0.4299 SAR | 2.3261 SVC = | 1 SAR | 2023-04-24 |
| 1 SVC = | 0.429 SAR | 2.3311 SVC = | 1 SAR | 2023-04-23 |
| 1 SVC = | 0.429 SAR | 2.3312 SVC = | 1 SAR | 2023-04-22 |
| 1 SVC = | 0.4284 SAR | 2.3341 SVC = | 1 SAR | 2023-04-21 |
| 1 SVC = | 0.4296 SAR | 2.3276 SVC = | 1 SAR | 2023-04-20 |
| 1 SVC = | 0.4289 SAR | 2.3315 SVC = | 1 SAR | 2023-04-19 |
| 1 SVC = | 0.4265 SAR | 2.3445 SVC = | 1 SAR | 2023-04-18 |
| 1 SVC = | 0.4254 SAR | 2.3505 SVC = | 1 SAR | 2023-04-17 |
| 1 SVC = | 0.4305 SAR | 2.3229 SVC = | 1 SAR | 2023-04-16 |
| 1 SVC = | 0.4284 SAR | 2.3345 SVC = | 1 SAR | 2023-04-15 |
| 1 SVC = | 0.4288 SAR | 2.3322 SVC = | 1 SAR | 2023-04-14 |
| 1 SVC = | 0.4287 SAR | 2.3326 SVC = | 1 SAR | 2023-04-13 |
| 1 SVC = | 0.4285 SAR | 2.334 SVC = | 1 SAR | 2023-04-12 |
| 1 SVC = | 0.4282 SAR | 2.3354 SVC = | 1 SAR | 2023-04-11 |
| 1 SVC = | 0.4282 SAR | 2.3353 SVC = | 1 SAR | 2023-04-10 |
| 1 SVC = | 0.4317 SAR | 2.3165 SVC = | 1 SAR | 2023-04-09 |
| 1 SVC = | 0.4317 SAR | 2.3163 SVC = | 1 SAR | 2023-04-08 |
| 1 SVC = | 0.4291 SAR | 2.3303 SVC = | 1 SAR | 2023-04-07 |
| 1 SVC = | 0.4284 SAR | 2.3341 SVC = | 1 SAR | 2023-04-06 |
| 1 SVC = | 0.4281 SAR | 2.336 SVC = | 1 SAR | 2023-04-05 |
| 1 SVC = | 0.4284 SAR | 2.334 SVC = | 1 SAR | 2023-04-04 |
| 1 SVC = | 0.4295 SAR | 2.328 SVC = | 1 SAR | 2023-04-03 |
| 1 SVC = | 0.4296 SAR | 2.3278 SVC = | 1 SAR | 2023-04-02 |
| 1 SVC = | 0.4296 SAR | 2.328 SVC = | 1 SAR | 2023-04-01 |
| 1 SVC = | 0.4286 SAR | 2.3334 SVC = | 1 SAR | 2023-03-31 |
| 1 SVC = | 0.4287 SAR | 2.3325 SVC = | 1 SAR | 2023-03-30 |
| 1 SVC = | 0.4293 SAR | 2.3296 SVC = | 1 SAR | 2023-03-29 |
| 1 SVC = | 0.4289 SAR | 2.3316 SVC = | 1 SAR | 2023-03-28 |
| 1 SVC = | 0.4283 SAR | 2.3349 SVC = | 1 SAR | 2023-03-27 |
| 1 SVC = | 0.4282 SAR | 2.3351 SVC = | 1 SAR | 2023-03-26 |
| 1 SVC = | 0.4282 SAR | 2.3351 SVC = | 1 SAR | 2023-03-25 |
| 1 SVC = | 0.4292 SAR | 2.3302 SVC = | 1 SAR | 2023-03-24 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2023-03-23 |
| 1 SVC = | 0.4287 SAR | 2.3329 SVC = | 1 SAR | 2023-03-22 |
| 1 SVC = | 0.4291 SAR | 2.3306 SVC = | 1 SAR | 2023-03-21 |
| 1 SVC = | 0.4305 SAR | 2.3227 SVC = | 1 SAR | 2023-03-20 |
| 1 SVC = | 0.4348 SAR | 2.3001 SVC = | 1 SAR | 2023-03-19 |
| 1 SVC = | 0.4348 SAR | 2.3 SVC = | 1 SAR | 2023-03-18 |
| 1 SVC = | 0.4292 SAR | 2.3297 SVC = | 1 SAR | 2023-03-17 |
| 1 SVC = | 0.4289 SAR | 2.3313 SVC = | 1 SAR | 2023-03-16 |
| 1 SVC = | 0.4294 SAR | 2.3291 SVC = | 1 SAR | 2023-03-15 |
| 1 SVC = | 0.4305 SAR | 2.3229 SVC = | 1 SAR | 2023-03-14 |
| 1 SVC = | 0.4319 SAR | 2.3155 SVC = | 1 SAR | 2023-03-13 |
| 1 SVC = | 0.4308 SAR | 2.3213 SVC = | 1 SAR | 2023-03-12 |
| 1 SVC = | 0.4308 SAR | 2.3214 SVC = | 1 SAR | 2023-03-11 |
| 1 SVC = | 0.4296 SAR | 2.3276 SVC = | 1 SAR | 2023-03-10 |
| 1 SVC = | 0.4289 SAR | 2.3318 SVC = | 1 SAR | 2023-03-09 |
| 1 SVC = | 0.4241 SAR | 2.3577 SVC = | 1 SAR | 2023-03-08 |
| 1 SVC = | 0.4306 SAR | 2.3225 SVC = | 1 SAR | 2023-03-07 |
| 1 SVC = | 0.4296 SAR | 2.3279 SVC = | 1 SAR | 2023-03-06 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2023-03-05 |
| 1 SVC = | 0.4286 SAR | 2.3333 SVC = | 1 SAR | 2023-03-04 |
| 1 SVC = | 0.428 SAR | 2.3364 SVC = | 1 SAR | 2023-03-03 |
| 1 SVC = | 0.4274 SAR | 2.3399 SVC = | 1 SAR | 2023-03-02 |
| 1 SVC = | 0.4276 SAR | 2.3384 SVC = | 1 SAR | 2023-03-01 |
| 1 SVC = | 0.4296 SAR | 2.3276 SVC = | 1 SAR | 2023-02-28 |
| 1 SVC = | 0.4279 SAR | 2.3373 SVC = | 1 SAR | 2023-02-27 |
| 1 SVC = | 0.4289 SAR | 2.3313 SVC = | 1 SAR | 2023-02-26 |
| 1 SVC = | 0.4309 SAR | 2.321 SVC = | 1 SAR | 2023-02-25 |
| 1 SVC = | 0.4285 SAR | 2.3337 SVC = | 1 SAR | 2023-02-24 |
| 1 SVC = | 0.4283 SAR | 2.3348 SVC = | 1 SAR | 2023-02-23 |
| 1 SVC = | 0.4287 SAR | 2.3326 SVC = | 1 SAR | 2023-02-22 |
| 1 SVC = | 0.4283 SAR | 2.3348 SVC = | 1 SAR | 2023-02-21 |
| 1 SVC = | 0.4308 SAR | 2.3215 SVC = | 1 SAR | 2023-02-20 |
| 1 SVC = | 0.4326 SAR | 2.3115 SVC = | 1 SAR | 2023-02-19 |
| 1 SVC = | 0.4326 SAR | 2.3114 SVC = | 1 SAR | 2023-02-18 |
| 1 SVC = | 0.4266 SAR | 2.3439 SVC = | 1 SAR | 2023-02-17 |
| 1 SVC = | 0.4285 SAR | 2.334 SVC = | 1 SAR | 2023-02-16 |
| 1 SVC = | 0.4281 SAR | 2.3359 SVC = | 1 SAR | 2023-02-15 |
| 1 SVC = | 0.4308 SAR | 2.3211 SVC = | 1 SAR | 2023-02-14 |
| 1 SVC = | 0.4274 SAR | 2.3395 SVC = | 1 SAR | 2023-02-13 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2023-02-12 |
| 1 SVC = | 0.4288 SAR | 2.3323 SVC = | 1 SAR | 2023-02-11 |
| 1 SVC = | 0.4274 SAR | 2.3396 SVC = | 1 SAR | 2023-02-10 |
| 1 SVC = | 0.4282 SAR | 2.3355 SVC = | 1 SAR | 2023-02-09 |
| 1 SVC = | 0.4295 SAR | 2.3285 SVC = | 1 SAR | 2023-02-08 |
| 1 SVC = | 0.4276 SAR | 2.3384 SVC = | 1 SAR | 2023-02-07 |
| 1 SVC = | 0.423 SAR | 2.364 SVC = | 1 SAR | 2023-02-06 |
| 1 SVC = | 0.4248 SAR | 2.3541 SVC = | 1 SAR | 2023-02-05 |
| 1 SVC = | 0.4248 SAR | 2.3538 SVC = | 1 SAR | 2023-02-04 |
| 1 SVC = | 0.4247 SAR | 2.3545 SVC = | 1 SAR | 2023-02-03 |
| 1 SVC = | 0.4336 SAR | 2.3065 SVC = | 1 SAR | 2023-02-02 |
| 1 SVC = | 0.4296 SAR | 2.3277 SVC = | 1 SAR | 2023-02-01 |
| 1 SVC = | 0.4273 SAR | 2.3404 SVC = | 1 SAR | 2023-01-31 |
| 1 SVC = | 0.4285 SAR | 2.3337 SVC = | 1 SAR | 2023-01-30 |
| 1 SVC = | 0.4285 SAR | 2.3336 SVC = | 1 SAR | 2023-01-29 |
| 1 SVC = | 0.4285 SAR | 2.3335 SVC = | 1 SAR | 2023-01-28 |
| 1 SVC = | 0.4282 SAR | 2.3356 SVC = | 1 SAR | 2023-01-27 |
| 1 SVC = | 0.4309 SAR | 2.3208 SVC = | 1 SAR | 2023-01-26 |
| 1 SVC = | 0.4298 SAR | 2.3266 SVC = | 1 SAR | 2023-01-25 |
| 1 SVC = | 0.4288 SAR | 2.3321 SVC = | 1 SAR | 2023-01-24 |
| 1 SVC = | 0.4316 SAR | 2.3171 SVC = | 1 SAR | 2023-01-23 |
| 1 SVC = | 0.4288 SAR | 2.332 SVC = | 1 SAR | 2023-01-22 |
| 1 SVC = | 0.4288 SAR | 2.3323 SVC = | 1 SAR | 2023-01-21 |
| 1 SVC = | 0.4293 SAR | 2.3294 SVC = | 1 SAR | 2023-01-20 |
| 1 SVC = | 0.4275 SAR | 2.3392 SVC = | 1 SAR | 2023-01-19 |
| 1 SVC = | 0.4273 SAR | 2.3402 SVC = | 1 SAR | 2023-01-18 |
| 1 SVC = | 0.4283 SAR | 2.335 SVC = | 1 SAR | 2023-01-17 |
| 1 SVC = | 0.4301 SAR | 2.3253 SVC = | 1 SAR | 2023-01-16 |
| 1 SVC = | 0.4301 SAR | 2.3252 SVC = | 1 SAR | 2023-01-15 |
| 1 SVC = | 0.43 SAR | 2.3256 SVC = | 1 SAR | 2023-01-14 |
| 1 SVC = | 0.4322 SAR | 2.314 SVC = | 1 SAR | 2023-01-13 |
| 1 SVC = | 0.4294 SAR | 2.329 SVC = | 1 SAR | 2023-01-12 |
| 1 SVC = | 0.4286 SAR | 2.3333 SVC = | 1 SAR | 2023-01-11 |
| 1 SVC = | 0.4305 SAR | 2.3229 SVC = | 1 SAR | 2023-01-10 |
| 1 SVC = | 0.4358 SAR | 2.2944 SVC = | 1 SAR | 2023-01-09 |
| 1 SVC = | 0.4282 SAR | 2.3351 SVC = | 1 SAR | 2023-01-08 |
| 1 SVC = | 0.4284 SAR | 2.3341 SVC = | 1 SAR | 2023-01-07 |
| 1 SVC = | 0.4254 SAR | 2.3508 SVC = | 1 SAR | 2023-01-06 |
| 1 SVC = | 0.4294 SAR | 2.3291 SVC = | 1 SAR | 2023-01-05 |
| 1 SVC = | 0.4304 SAR | 2.3233 SVC = | 1 SAR | 2023-01-04 |
| 1 SVC = | 0.4277 SAR | 2.3379 SVC = | 1 SAR | 2023-01-03 |
| 1 SVC = | 0.4297 SAR | 2.3272 SVC = | 1 SAR | 2023-01-02 |
| 1 SVC = | 0.4287 SAR | 2.3327 SVC = | 1 SAR | 2023-01-01 |
| 1 SVC = | 0.4287 SAR | 2.3327 SVC = | 1 SAR | 2022-12-31 |
| 1 SVC = | 0.4296 SAR | 2.3278 SVC = | 1 SAR | 2022-12-30 |
| 1 SVC = | 0.4279 SAR | 2.3369 SVC = | 1 SAR | 2022-12-29 |
| 1 SVC = | 0.4283 SAR | 2.3349 SVC = | 1 SAR | 2022-12-28 |
| 1 SVC = | 0.4302 SAR | 2.3243 SVC = | 1 SAR | 2022-12-27 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2022-12-26 |
| 1 SVC = | 0.4287 SAR | 2.3327 SVC = | 1 SAR | 2022-12-25 |
| 1 SVC = | 0.4288 SAR | 2.3323 SVC = | 1 SAR | 2022-12-24 |
| 1 SVC = | 0.4282 SAR | 2.3356 SVC = | 1 SAR | 2022-12-23 |
| 1 SVC = | 0.4296 SAR | 2.3275 SVC = | 1 SAR | 2022-12-22 |
| 1 SVC = | 0.4278 SAR | 2.3376 SVC = | 1 SAR | 2022-12-21 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2022-12-20 |
| 1 SVC = | 0.4275 SAR | 2.3391 SVC = | 1 SAR | 2022-12-19 |
| 1 SVC = | 0.4272 SAR | 2.3409 SVC = | 1 SAR | 2022-12-18 |
| 1 SVC = | 0.4272 SAR | 2.3406 SVC = | 1 SAR | 2022-12-17 |
| 1 SVC = | 0.4294 SAR | 2.3291 SVC = | 1 SAR | 2022-12-16 |
| 1 SVC = | 0.4291 SAR | 2.3302 SVC = | 1 SAR | 2022-12-15 |
| 1 SVC = | 0.4329 SAR | 2.31 SVC = | 1 SAR | 2022-12-14 |
| 1 SVC = | 0.4277 SAR | 2.3381 SVC = | 1 SAR | 2022-12-13 |
| 1 SVC = | 0.427 SAR | 2.3422 SVC = | 1 SAR | 2022-12-12 |
| 1 SVC = | 0.4284 SAR | 2.3345 SVC = | 1 SAR | 2022-12-11 |
| 1 SVC = | 0.4282 SAR | 2.3354 SVC = | 1 SAR | 2022-12-10 |
| 1 SVC = | 0.4314 SAR | 2.3182 SVC = | 1 SAR | 2022-12-09 |
| 1 SVC = | 0.4291 SAR | 2.3303 SVC = | 1 SAR | 2022-12-08 |
| 1 SVC = | 0.4268 SAR | 2.3432 SVC = | 1 SAR | 2022-12-07 |
| 1 SVC = | 0.4264 SAR | 2.3453 SVC = | 1 SAR | 2022-12-06 |
| 1 SVC = | 0.4299 SAR | 2.3262 SVC = | 1 SAR | 2022-12-05 |
| 1 SVC = | 0.4286 SAR | 2.3332 SVC = | 1 SAR | 2022-12-04 |
| 1 SVC = | 0.4283 SAR | 2.3346 SVC = | 1 SAR | 2022-12-03 |
| 1 SVC = | 0.4318 SAR | 2.3159 SVC = | 1 SAR | 2022-12-02 |
| 1 SVC = | 0.4314 SAR | 2.3181 SVC = | 1 SAR | 2022-12-01 |
| 1 SVC = | 0.4272 SAR | 2.3409 SVC = | 1 SAR | 2022-11-30 |
| 1 SVC = | 0.4239 SAR | 2.3588 SVC = | 1 SAR | 2022-11-29 |
| 1 SVC = | 0.4269 SAR | 2.3426 SVC = | 1 SAR | 2022-11-28 |
| 1 SVC = | 0.4289 SAR | 2.3316 SVC = | 1 SAR | 2022-11-27 |
| 1 SVC = | 0.4288 SAR | 2.3319 SVC = | 1 SAR | 2022-11-26 |
| 1 SVC = | 0.4288 SAR | 2.3318 SVC = | 1 SAR | 2022-11-25 |
| 1 SVC = | 0.4329 SAR | 2.3101 SVC = | 1 SAR | 2022-11-24 |
| 1 SVC = | 0.4303 SAR | 2.3238 SVC = | 1 SAR | 2022-11-23 |
| 1 SVC = | 0.4297 SAR | 2.3272 SVC = | 1 SAR | 2022-11-22 |
| 1 SVC = | 0.4263 SAR | 2.3455 SVC = | 1 SAR | 2022-11-21 |
| 1 SVC = | 0.429 SAR | 2.331 SVC = | 1 SAR | 2022-11-20 |
| 1 SVC = | 0.429 SAR | 2.3311 SVC = | 1 SAR | 2022-11-19 |
| 1 SVC = | 0.4296 SAR | 2.3279 SVC = | 1 SAR | 2022-11-18 |
| 1 SVC = | 0.427 SAR | 2.3417 SVC = | 1 SAR | 2022-11-17 |
| 1 SVC = | 0.4257 SAR | 2.3489 SVC = | 1 SAR | 2022-11-16 |
| 1 SVC = | 0.43 SAR | 2.3256 SVC = | 1 SAR | 2022-11-15 |
| 1 SVC = | 0.4301 SAR | 2.3251 SVC = | 1 SAR | 2022-11-14 |
| 1 SVC = | 0.432 SAR | 2.3146 SVC = | 1 SAR | 2022-11-13 |
| 1 SVC = | 0.4287 SAR | 2.3326 SVC = | 1 SAR | 2022-11-12 |
| 1 SVC = | 0.4383 SAR | 2.2816 SVC = | 1 SAR | 2022-11-11 |
| 1 SVC = | 0.4285 SAR | 2.3335 SVC = | 1 SAR | 2022-11-10 |
| 1 SVC = | 0.4315 SAR | 2.3173 SVC = | 1 SAR | 2022-11-09 |
| 1 SVC = | 0.43 SAR | 2.3256 SVC = | 1 SAR | 2022-11-08 |
| 1 SVC = | 0.4344 SAR | 2.3018 SVC = | 1 SAR | 2022-11-07 |
| 1 SVC = | 0.4368 SAR | 2.2894 SVC = | 1 SAR | 2022-11-06 |
| 1 SVC = | 0.4368 SAR | 2.2895 SVC = | 1 SAR | 2022-11-05 |
| 1 SVC = | 0.4297 SAR | 2.3273 SVC = | 1 SAR | 2022-11-04 |
| 1 SVC = | 0.4257 SAR | 2.3489 SVC = | 1 SAR | 2022-11-03 |
| 1 SVC = | 0.4266 SAR | 2.344 SVC = | 1 SAR | 2022-11-02 |
| 1 SVC = | 0.4268 SAR | 2.3432 SVC = | 1 SAR | 2022-11-01 |
| 1 SVC = | 0.4286 SAR | 2.3331 SVC = | 1 SAR | 2022-10-31 |
| 1 SVC = | 0.4283 SAR | 2.3346 SVC = | 1 SAR | 2022-10-30 |
| 1 SVC = | 0.4284 SAR | 2.3343 SVC = | 1 SAR | 2022-10-29 |
| 1 SVC = | 0.4257 SAR | 2.3488 SVC = | 1 SAR | 2022-10-28 |
| 1 SVC = | 0.431 SAR | 2.3204 SVC = | 1 SAR | 2022-10-27 |
| 1 SVC = | 0.4325 SAR | 2.3122 SVC = | 1 SAR | 2022-10-26 |
| 1 SVC = | 0.4317 SAR | 2.3163 SVC = | 1 SAR | 2022-10-25 |
| 1 SVC = | 0.4328 SAR | 2.3104 SVC = | 1 SAR | 2022-10-24 |
| 1 SVC = | 0.4335 SAR | 2.3065 SVC = | 1 SAR | 2022-10-23 |
| 1 SVC = | 0.4335 SAR | 2.3066 SVC = | 1 SAR | 2022-10-22 |
| 1 SVC = | 0.4271 SAR | 2.3415 SVC = | 1 SAR | 2022-10-21 |
| 1 SVC = | 0.428 SAR | 2.3365 SVC = | 1 SAR | 2022-10-20 |
| 1 SVC = | 0.4305 SAR | 2.3227 SVC = | 1 SAR | 2022-10-19 |