Last Year History for SVC/MYR
| SVC | MYR | SVC | MYR | Date |
|---|---|---|---|---|
| 1 SVC = | 0.545 MYR | 1.8349 SVC = | 1 MYR | 2024-04-26 |
| 1 SVC = | 0.5468 MYR | 1.8289 SVC = | 1 MYR | 2024-04-25 |
| 1 SVC = | 0.5488 MYR | 1.8222 SVC = | 1 MYR | 2024-04-24 |
| 1 SVC = | 0.5468 MYR | 1.829 SVC = | 1 MYR | 2024-04-23 |
| 1 SVC = | 0.5464 MYR | 1.8301 SVC = | 1 MYR | 2024-04-22 |
| 1 SVC = | 0.548 MYR | 1.8249 SVC = | 1 MYR | 2024-04-21 |
| 1 SVC = | 0.548 MYR | 1.8249 SVC = | 1 MYR | 2024-04-20 |
| 1 SVC = | 0.5448 MYR | 1.8355 SVC = | 1 MYR | 2024-04-19 |
| 1 SVC = | 0.5483 MYR | 1.8238 SVC = | 1 MYR | 2024-04-18 |
| 1 SVC = | 0.5474 MYR | 1.8269 SVC = | 1 MYR | 2024-04-17 |
| 1 SVC = | 0.5456 MYR | 1.8328 SVC = | 1 MYR | 2024-04-16 |
| 1 SVC = | 0.5463 MYR | 1.8304 SVC = | 1 MYR | 2024-04-15 |
| 1 SVC = | 0.5465 MYR | 1.8298 SVC = | 1 MYR | 2024-04-14 |
| 1 SVC = | 0.5455 MYR | 1.8333 SVC = | 1 MYR | 2024-04-13 |
| 1 SVC = | 0.5449 MYR | 1.8351 SVC = | 1 MYR | 2024-04-12 |
| 1 SVC = | 0.5366 MYR | 1.8637 SVC = | 1 MYR | 2024-04-11 |
| 1 SVC = | 0.5421 MYR | 1.8446 SVC = | 1 MYR | 2024-04-10 |
| 1 SVC = | 0.5439 MYR | 1.8385 SVC = | 1 MYR | 2024-04-09 |
| 1 SVC = | 0.5427 MYR | 1.8428 SVC = | 1 MYR | 2024-04-08 |
| 1 SVC = | 0.5433 MYR | 1.8405 SVC = | 1 MYR | 2024-04-07 |
| 1 SVC = | 0.5433 MYR | 1.8405 SVC = | 1 MYR | 2024-04-06 |
| 1 SVC = | 0.5416 MYR | 1.8463 SVC = | 1 MYR | 2024-04-05 |
| 1 SVC = | 0.545 MYR | 1.8348 SVC = | 1 MYR | 2024-04-04 |
| 1 SVC = | 0.5446 MYR | 1.8361 SVC = | 1 MYR | 2024-04-03 |
| 1 SVC = | 0.5436 MYR | 1.8396 SVC = | 1 MYR | 2024-04-02 |
| 1 SVC = | 0.5407 MYR | 1.8495 SVC = | 1 MYR | 2024-04-01 |
| 1 SVC = | 0.5406 MYR | 1.8496 SVC = | 1 MYR | 2024-03-31 |
| 1 SVC = | 0.5406 MYR | 1.8496 SVC = | 1 MYR | 2024-03-30 |
| 1 SVC = | 0.5395 MYR | 1.8536 SVC = | 1 MYR | 2024-03-29 |
| 1 SVC = | 0.5408 MYR | 1.849 SVC = | 1 MYR | 2024-03-28 |
| 1 SVC = | 0.5396 MYR | 1.8533 SVC = | 1 MYR | 2024-03-27 |
| 1 SVC = | 0.54 MYR | 1.8518 SVC = | 1 MYR | 2024-03-26 |
| 1 SVC = | 0.5403 MYR | 1.8509 SVC = | 1 MYR | 2024-03-25 |
| 1 SVC = | 0.5439 MYR | 1.8387 SVC = | 1 MYR | 2024-03-24 |
| 1 SVC = | 0.5439 MYR | 1.8387 SVC = | 1 MYR | 2024-03-23 |
| 1 SVC = | 0.5385 MYR | 1.8571 SVC = | 1 MYR | 2024-03-22 |
| 1 SVC = | 0.5434 MYR | 1.8403 SVC = | 1 MYR | 2024-03-21 |
| 1 SVC = | 0.5422 MYR | 1.8444 SVC = | 1 MYR | 2024-03-20 |
| 1 SVC = | 0.5392 MYR | 1.8545 SVC = | 1 MYR | 2024-03-19 |
| 1 SVC = | 0.5391 MYR | 1.8551 SVC = | 1 MYR | 2024-03-18 |
| 1 SVC = | 0.5375 MYR | 1.8605 SVC = | 1 MYR | 2024-03-17 |
| 1 SVC = | 0.5375 MYR | 1.8605 SVC = | 1 MYR | 2024-03-16 |
| 1 SVC = | 0.5345 MYR | 1.871 SVC = | 1 MYR | 2024-03-15 |
| 1 SVC = | 0.5359 MYR | 1.866 SVC = | 1 MYR | 2024-03-14 |
| 1 SVC = | 0.5353 MYR | 1.8682 SVC = | 1 MYR | 2024-03-13 |
| 1 SVC = | 0.5342 MYR | 1.8719 SVC = | 1 MYR | 2024-03-12 |
| 1 SVC = | 0.5355 MYR | 1.8673 SVC = | 1 MYR | 2024-03-11 |
| 1 SVC = | 0.536 MYR | 1.8658 SVC = | 1 MYR | 2024-03-10 |
| 1 SVC = | 0.536 MYR | 1.8658 SVC = | 1 MYR | 2024-03-09 |
| 1 SVC = | 0.5381 MYR | 1.8584 SVC = | 1 MYR | 2024-03-08 |
| 1 SVC = | 0.5389 MYR | 1.8557 SVC = | 1 MYR | 2024-03-07 |
| 1 SVC = | 0.5405 MYR | 1.8502 SVC = | 1 MYR | 2024-03-06 |
| 1 SVC = | 0.5408 MYR | 1.849 SVC = | 1 MYR | 2024-03-05 |
| 1 SVC = | 0.5409 MYR | 1.8487 SVC = | 1 MYR | 2024-03-04 |
| 1 SVC = | 0.5442 MYR | 1.8377 SVC = | 1 MYR | 2024-03-03 |
| 1 SVC = | 0.5442 MYR | 1.8377 SVC = | 1 MYR | 2024-03-02 |
| 1 SVC = | 0.5418 MYR | 1.8459 SVC = | 1 MYR | 2024-03-01 |
| 1 SVC = | 0.543 MYR | 1.8415 SVC = | 1 MYR | 2024-02-29 |
| 1 SVC = | 0.5441 MYR | 1.8378 SVC = | 1 MYR | 2024-02-28 |
| 1 SVC = | 0.5442 MYR | 1.8376 SVC = | 1 MYR | 2024-02-27 |
| 1 SVC = | 0.5454 MYR | 1.8336 SVC = | 1 MYR | 2024-02-26 |
| 1 SVC = | 0.5465 MYR | 1.83 SVC = | 1 MYR | 2024-02-25 |
| 1 SVC = | 0.5465 MYR | 1.83 SVC = | 1 MYR | 2024-02-24 |
| 1 SVC = | 0.5445 MYR | 1.8365 SVC = | 1 MYR | 2024-02-23 |
| 1 SVC = | 0.5473 MYR | 1.8273 SVC = | 1 MYR | 2024-02-22 |
| 1 SVC = | 0.5486 MYR | 1.823 SVC = | 1 MYR | 2024-02-21 |
| 1 SVC = | 0.5477 MYR | 1.8258 SVC = | 1 MYR | 2024-02-20 |
| 1 SVC = | 0.5472 MYR | 1.8275 SVC = | 1 MYR | 2024-02-19 |
| 1 SVC = | 0.5463 MYR | 1.8305 SVC = | 1 MYR | 2024-02-18 |
| 1 SVC = | 0.5461 MYR | 1.831 SVC = | 1 MYR | 2024-02-17 |
| 1 SVC = | 0.5478 MYR | 1.8255 SVC = | 1 MYR | 2024-02-16 |
| 1 SVC = | 0.5474 MYR | 1.8269 SVC = | 1 MYR | 2024-02-15 |
| 1 SVC = | 0.5436 MYR | 1.8397 SVC = | 1 MYR | 2024-02-14 |
| 1 SVC = | 0.548 MYR | 1.825 SVC = | 1 MYR | 2023-08-07 |
| 1 SVC = | 0.5487 MYR | 1.8226 SVC = | 1 MYR | 2023-08-06 |
| 1 SVC = | 0.5487 MYR | 1.8226 SVC = | 1 MYR | 2023-08-05 |
| 1 SVC = | 0.5456 MYR | 1.8328 SVC = | 1 MYR | 2023-08-04 |
| 1 SVC = | 0.5426 MYR | 1.843 SVC = | 1 MYR | 2023-08-03 |
| 1 SVC = | 0.5452 MYR | 1.8341 SVC = | 1 MYR | 2023-08-02 |
| 1 SVC = | 0.5418 MYR | 1.8458 SVC = | 1 MYR | 2023-08-01 |
| 1 SVC = | 0.5453 MYR | 1.8338 SVC = | 1 MYR | 2023-07-31 |
| 1 SVC = | 0.5451 MYR | 1.8347 SVC = | 1 MYR | 2023-07-30 |
| 1 SVC = | 0.5413 MYR | 1.8475 SVC = | 1 MYR | 2023-07-29 |
| 1 SVC = | 0.5315 MYR | 1.8813 SVC = | 1 MYR | 2023-07-28 |
| 1 SVC = | 0.5393 MYR | 1.8542 SVC = | 1 MYR | 2023-07-27 |
| 1 SVC = | 0.5405 MYR | 1.8502 SVC = | 1 MYR | 2023-07-26 |
| 1 SVC = | 0.5394 MYR | 1.8538 SVC = | 1 MYR | 2023-07-25 |
| 1 SVC = | 0.5379 MYR | 1.8591 SVC = | 1 MYR | 2023-07-24 |
| 1 SVC = | 0.5414 MYR | 1.8472 SVC = | 1 MYR | 2023-07-23 |
| 1 SVC = | 0.5406 MYR | 1.8497 SVC = | 1 MYR | 2023-07-22 |
| 1 SVC = | 0.5371 MYR | 1.862 SVC = | 1 MYR | 2023-07-21 |
| 1 SVC = | 0.5404 MYR | 1.8504 SVC = | 1 MYR | 2023-07-20 |
| 1 SVC = | 0.5391 MYR | 1.8548 SVC = | 1 MYR | 2023-07-19 |
| 1 SVC = | 0.5412 MYR | 1.8476 SVC = | 1 MYR | 2023-07-18 |
| 1 SVC = | 0.5404 MYR | 1.8503 SVC = | 1 MYR | 2023-07-17 |
| 1 SVC = | 0.5415 MYR | 1.8467 SVC = | 1 MYR | 2023-07-16 |
| 1 SVC = | 0.5401 MYR | 1.8515 SVC = | 1 MYR | 2023-07-15 |
| 1 SVC = | 0.5412 MYR | 1.8477 SVC = | 1 MYR | 2023-07-14 |
| 1 SVC = | 0.5448 MYR | 1.8354 SVC = | 1 MYR | 2023-07-13 |
| 1 SVC = | 0.5398 MYR | 1.8524 SVC = | 1 MYR | 2023-07-12 |
| 1 SVC = | 0.5414 MYR | 1.8469 SVC = | 1 MYR | 2023-07-11 |
| 1 SVC = | 0.5398 MYR | 1.8527 SVC = | 1 MYR | 2023-07-10 |
| 1 SVC = | 0.5356 MYR | 1.8672 SVC = | 1 MYR | 2023-07-09 |
| 1 SVC = | 0.5352 MYR | 1.8684 SVC = | 1 MYR | 2023-07-08 |
| 1 SVC = | 0.531 MYR | 1.8833 SVC = | 1 MYR | 2023-07-07 |
| 1 SVC = | 0.5297 MYR | 1.8879 SVC = | 1 MYR | 2023-07-06 |
| 1 SVC = | 0.5305 MYR | 1.8849 SVC = | 1 MYR | 2023-07-05 |
| 1 SVC = | 0.5313 MYR | 1.8822 SVC = | 1 MYR | 2023-07-04 |
| 1 SVC = | 0.533 MYR | 1.8762 SVC = | 1 MYR | 2023-07-03 |
| 1 SVC = | 0.5315 MYR | 1.8815 SVC = | 1 MYR | 2023-07-02 |
| 1 SVC = | 0.5319 MYR | 1.8801 SVC = | 1 MYR | 2023-07-01 |
| 1 SVC = | 0.5292 MYR | 1.8895 SVC = | 1 MYR | 2023-06-30 |
| 1 SVC = | 0.5296 MYR | 1.8882 SVC = | 1 MYR | 2023-06-29 |
| 1 SVC = | 0.5307 MYR | 1.8843 SVC = | 1 MYR | 2023-06-28 |
| 1 SVC = | 0.5293 MYR | 1.8893 SVC = | 1 MYR | 2023-06-27 |
| 1 SVC = | 0.5277 MYR | 1.8951 SVC = | 1 MYR | 2023-06-26 |
| 1 SVC = | 0.5284 MYR | 1.8924 SVC = | 1 MYR | 2023-06-25 |
| 1 SVC = | 0.5228 MYR | 1.9128 SVC = | 1 MYR | 2023-06-23 |
| 1 SVC = | 0.5285 MYR | 1.8922 SVC = | 1 MYR | 2023-06-22 |
| 1 SVC = | 0.5246 MYR | 1.9064 SVC = | 1 MYR | 2023-06-21 |
| 1 SVC = | 0.5266 MYR | 1.8991 SVC = | 1 MYR | 2023-06-20 |
| 1 SVC = | 0.5292 MYR | 1.8898 SVC = | 1 MYR | 2023-06-19 |
| 1 SVC = | 0.5282 MYR | 1.8933 SVC = | 1 MYR | 2023-06-18 |
| 1 SVC = | 0.5298 MYR | 1.8874 SVC = | 1 MYR | 2023-06-17 |
| 1 SVC = | 0.537 MYR | 1.8624 SVC = | 1 MYR | 2023-06-16 |
| 1 SVC = | 0.5336 MYR | 1.8741 SVC = | 1 MYR | 2023-06-15 |
| 1 SVC = | 0.5283 MYR | 1.893 SVC = | 1 MYR | 2023-06-14 |
| 1 SVC = | 0.5315 MYR | 1.8816 SVC = | 1 MYR | 2023-06-13 |
| 1 SVC = | 0.5316 MYR | 1.8813 SVC = | 1 MYR | 2023-06-12 |
| 1 SVC = | 0.5352 MYR | 1.8683 SVC = | 1 MYR | 2023-06-11 |
| 1 SVC = | 0.5351 MYR | 1.8689 SVC = | 1 MYR | 2023-06-10 |
| 1 SVC = | 0.5366 MYR | 1.8637 SVC = | 1 MYR | 2023-06-09 |
| 1 SVC = | 0.5337 MYR | 1.8739 SVC = | 1 MYR | 2023-06-08 |
| 1 SVC = | 0.5339 MYR | 1.873 SVC = | 1 MYR | 2023-06-07 |
| 1 SVC = | 0.5348 MYR | 1.8699 SVC = | 1 MYR | 2023-06-06 |
| 1 SVC = | 0.5344 MYR | 1.8714 SVC = | 1 MYR | 2023-06-05 |
| 1 SVC = | 0.533 MYR | 1.8763 SVC = | 1 MYR | 2023-06-04 |
| 1 SVC = | 0.5351 MYR | 1.8689 SVC = | 1 MYR | 2023-06-03 |
| 1 SVC = | 0.5358 MYR | 1.8664 SVC = | 1 MYR | 2023-06-02 |
| 1 SVC = | 0.5336 MYR | 1.8739 SVC = | 1 MYR | 2023-06-01 |
| 1 SVC = | 0.5335 MYR | 1.8744 SVC = | 1 MYR | 2023-05-31 |
| 1 SVC = | 0.5339 MYR | 1.8729 SVC = | 1 MYR | 2023-05-30 |
| 1 SVC = | 0.5334 MYR | 1.8748 SVC = | 1 MYR | 2023-05-29 |
| 1 SVC = | 0.533 MYR | 1.8762 SVC = | 1 MYR | 2023-05-28 |
| 1 SVC = | 0.5321 MYR | 1.8794 SVC = | 1 MYR | 2023-05-27 |
| 1 SVC = | 0.5342 MYR | 1.8719 SVC = | 1 MYR | 2023-05-26 |
| 1 SVC = | 0.534 MYR | 1.8727 SVC = | 1 MYR | 2023-05-25 |
| 1 SVC = | 0.5338 MYR | 1.8732 SVC = | 1 MYR | 2023-05-24 |
| 1 SVC = | 0.5323 MYR | 1.8787 SVC = | 1 MYR | 2023-05-23 |
| 1 SVC = | 0.5332 MYR | 1.8756 SVC = | 1 MYR | 2023-05-22 |
| 1 SVC = | 0.5353 MYR | 1.868 SVC = | 1 MYR | 2023-05-21 |
| 1 SVC = | 0.5364 MYR | 1.8642 SVC = | 1 MYR | 2023-05-20 |
| 1 SVC = | 0.5333 MYR | 1.875 SVC = | 1 MYR | 2023-05-19 |
| 1 SVC = | 0.5359 MYR | 1.866 SVC = | 1 MYR | 2023-05-18 |
| 1 SVC = | 0.5342 MYR | 1.872 SVC = | 1 MYR | 2023-05-17 |
| 1 SVC = | 0.535 MYR | 1.8693 SVC = | 1 MYR | 2023-05-16 |
| 1 SVC = | 0.5325 MYR | 1.8779 SVC = | 1 MYR | 2023-05-15 |
| 1 SVC = | 0.5336 MYR | 1.874 SVC = | 1 MYR | 2023-05-14 |
| 1 SVC = | 0.533 MYR | 1.8761 SVC = | 1 MYR | 2023-05-13 |
| 1 SVC = | 0.534 MYR | 1.8728 SVC = | 1 MYR | 2023-05-12 |
| 1 SVC = | 0.5358 MYR | 1.8663 SVC = | 1 MYR | 2023-05-11 |
| 1 SVC = | 0.5343 MYR | 1.8715 SVC = | 1 MYR | 2023-05-10 |
| 1 SVC = | 0.5354 MYR | 1.8676 SVC = | 1 MYR | 2023-05-09 |
| 1 SVC = | 0.5337 MYR | 1.8737 SVC = | 1 MYR | 2023-05-08 |
| 1 SVC = | 0.5393 MYR | 1.8543 SVC = | 1 MYR | 2023-05-07 |
| 1 SVC = | 0.538 MYR | 1.8586 SVC = | 1 MYR | 2023-05-06 |
| 1 SVC = | 0.5346 MYR | 1.8706 SVC = | 1 MYR | 2023-05-05 |
| 1 SVC = | 0.5384 MYR | 1.8575 SVC = | 1 MYR | 2023-05-04 |
| 1 SVC = | 0.541 MYR | 1.8483 SVC = | 1 MYR | 2023-05-03 |
| 1 SVC = | 0.5374 MYR | 1.8609 SVC = | 1 MYR | 2023-05-02 |
| 1 SVC = | 0.5363 MYR | 1.8645 SVC = | 1 MYR | 2023-05-01 |
| 1 SVC = | 0.541 MYR | 1.8484 SVC = | 1 MYR | 2023-04-30 |
| 1 SVC = | 0.537 MYR | 1.8624 SVC = | 1 MYR | 2023-04-29 |
| 1 SVC = | 0.5405 MYR | 1.85 SVC = | 1 MYR | 2023-04-28 |
| 1 SVC = | 0.5406 MYR | 1.85 SVC = | 1 MYR | 2023-04-27 |
| 1 SVC = | 0.5384 MYR | 1.8573 SVC = | 1 MYR | 2023-04-26 |
| 1 SVC = | 0.5451 MYR | 1.8344 SVC = | 1 MYR | 2023-04-25 |
| 1 SVC = | 0.5467 MYR | 1.829 SVC = | 1 MYR | 2023-04-24 |
| 1 SVC = | 0.545 MYR | 1.8349 SVC = | 1 MYR | 2023-04-23 |
| 1 SVC = | 0.5446 MYR | 1.8363 SVC = | 1 MYR | 2023-04-22 |
| 1 SVC = | 0.546 MYR | 1.8313 SVC = | 1 MYR | 2023-04-21 |
| 1 SVC = | 0.5473 MYR | 1.8273 SVC = | 1 MYR | 2023-04-20 |
| 1 SVC = | 0.5463 MYR | 1.8304 SVC = | 1 MYR | 2023-04-19 |
| 1 SVC = | 0.5442 MYR | 1.8374 SVC = | 1 MYR | 2023-04-18 |
| 1 SVC = | 0.5422 MYR | 1.8443 SVC = | 1 MYR | 2023-04-17 |
| 1 SVC = | 0.5491 MYR | 1.821 SVC = | 1 MYR | 2023-04-16 |
| 1 SVC = | 0.5474 MYR | 1.827 SVC = | 1 MYR | 2023-04-15 |
| 1 SVC = | 0.545 MYR | 1.835 SVC = | 1 MYR | 2023-04-14 |
| 1 SVC = | 0.5449 MYR | 1.8353 SVC = | 1 MYR | 2023-04-13 |
| 1 SVC = | 0.5446 MYR | 1.8363 SVC = | 1 MYR | 2023-04-12 |
| 1 SVC = | 0.5441 MYR | 1.838 SVC = | 1 MYR | 2023-04-11 |
| 1 SVC = | 0.5413 MYR | 1.8475 SVC = | 1 MYR | 2023-04-10 |
| 1 SVC = | 0.545 MYR | 1.8347 SVC = | 1 MYR | 2023-04-09 |
| 1 SVC = | 0.545 MYR | 1.8347 SVC = | 1 MYR | 2023-04-08 |
| 1 SVC = | 0.5409 MYR | 1.8488 SVC = | 1 MYR | 2023-04-07 |
| 1 SVC = | 0.54 MYR | 1.8518 SVC = | 1 MYR | 2023-04-06 |
| 1 SVC = | 0.5396 MYR | 1.8531 SVC = | 1 MYR | 2023-04-05 |
| 1 SVC = | 0.5381 MYR | 1.8585 SVC = | 1 MYR | 2023-04-04 |
| 1 SVC = | 0.5412 MYR | 1.8477 SVC = | 1 MYR | 2023-04-03 |
| 1 SVC = | 0.5417 MYR | 1.846 SVC = | 1 MYR | 2023-04-02 |
| 1 SVC = | 0.5419 MYR | 1.8452 SVC = | 1 MYR | 2023-04-01 |
| 1 SVC = | 0.5402 MYR | 1.8511 SVC = | 1 MYR | 2023-03-31 |
| 1 SVC = | 0.5404 MYR | 1.8504 SVC = | 1 MYR | 2023-03-30 |
| 1 SVC = | 0.5395 MYR | 1.8537 SVC = | 1 MYR | 2023-03-29 |
| 1 SVC = | 0.5406 MYR | 1.8498 SVC = | 1 MYR | 2023-03-28 |
| 1 SVC = | 0.5393 MYR | 1.8541 SVC = | 1 MYR | 2023-03-27 |
| 1 SVC = | 0.5386 MYR | 1.8566 SVC = | 1 MYR | 2023-03-26 |
| 1 SVC = | 0.5361 MYR | 1.8652 SVC = | 1 MYR | 2023-03-25 |
| 1 SVC = | 0.5373 MYR | 1.8613 SVC = | 1 MYR | 2023-03-24 |
| 1 SVC = | 0.5365 MYR | 1.8638 SVC = | 1 MYR | 2023-03-23 |
| 1 SVC = | 0.5382 MYR | 1.8582 SVC = | 1 MYR | 2023-03-22 |
| 1 SVC = | 0.5385 MYR | 1.8569 SVC = | 1 MYR | 2023-03-21 |
| 1 SVC = | 0.5383 MYR | 1.8577 SVC = | 1 MYR | 2023-03-20 |
| 1 SVC = | 0.5431 MYR | 1.8413 SVC = | 1 MYR | 2023-03-19 |
| 1 SVC = | 0.5438 MYR | 1.839 SVC = | 1 MYR | 2023-03-18 |
| 1 SVC = | 0.5369 MYR | 1.8627 SVC = | 1 MYR | 2023-03-17 |
| 1 SVC = | 0.5365 MYR | 1.864 SVC = | 1 MYR | 2023-03-16 |
| 1 SVC = | 0.537 MYR | 1.8623 SVC = | 1 MYR | 2023-03-15 |
| 1 SVC = | 0.5378 MYR | 1.8595 SVC = | 1 MYR | 2023-03-14 |
| 1 SVC = | 0.5407 MYR | 1.8493 SVC = | 1 MYR | 2023-03-13 |
| 1 SVC = | 0.5385 MYR | 1.857 SVC = | 1 MYR | 2023-03-12 |
| 1 SVC = | 0.5379 MYR | 1.859 SVC = | 1 MYR | 2023-03-11 |
| 1 SVC = | 0.5365 MYR | 1.864 SVC = | 1 MYR | 2023-03-10 |
| 1 SVC = | 0.5355 MYR | 1.8673 SVC = | 1 MYR | 2023-03-09 |
| 1 SVC = | 0.5294 MYR | 1.8888 SVC = | 1 MYR | 2023-03-08 |
| 1 SVC = | 0.5372 MYR | 1.8615 SVC = | 1 MYR | 2023-03-07 |
| 1 SVC = | 0.5356 MYR | 1.8669 SVC = | 1 MYR | 2023-03-06 |
| 1 SVC = | 0.5341 MYR | 1.8722 SVC = | 1 MYR | 2023-03-05 |
| 1 SVC = | 0.5344 MYR | 1.8714 SVC = | 1 MYR | 2023-03-04 |
| 1 SVC = | 0.5336 MYR | 1.8739 SVC = | 1 MYR | 2023-03-03 |
| 1 SVC = | 0.5328 MYR | 1.8767 SVC = | 1 MYR | 2023-03-02 |
| 1 SVC = | 0.5334 MYR | 1.8748 SVC = | 1 MYR | 2023-03-01 |
| 1 SVC = | 0.5354 MYR | 1.8678 SVC = | 1 MYR | 2023-02-28 |
| 1 SVC = | 0.5298 MYR | 1.8874 SVC = | 1 MYR | 2023-02-27 |
| 1 SVC = | 0.5323 MYR | 1.8786 SVC = | 1 MYR | 2023-02-26 |
| 1 SVC = | 0.5314 MYR | 1.8817 SVC = | 1 MYR | 2023-02-25 |
| 1 SVC = | 0.531 MYR | 1.8833 SVC = | 1 MYR | 2023-02-24 |
| 1 SVC = | 0.5307 MYR | 1.8844 SVC = | 1 MYR | 2023-02-23 |
| 1 SVC = | 0.5304 MYR | 1.8855 SVC = | 1 MYR | 2023-02-22 |
| 1 SVC = | 0.5298 MYR | 1.8876 SVC = | 1 MYR | 2023-02-21 |
| 1 SVC = | 0.5334 MYR | 1.8746 SVC = | 1 MYR | 2023-02-20 |
| 1 SVC = | 0.5368 MYR | 1.863 SVC = | 1 MYR | 2023-02-19 |
| 1 SVC = | 0.5351 MYR | 1.8688 SVC = | 1 MYR | 2023-02-18 |
| 1 SVC = | 0.5277 MYR | 1.8949 SVC = | 1 MYR | 2023-02-17 |
| 1 SVC = | 0.53 MYR | 1.8868 SVC = | 1 MYR | 2023-02-16 |
| 1 SVC = | 0.5301 MYR | 1.8865 SVC = | 1 MYR | 2023-02-15 |
| 1 SVC = | 0.5338 MYR | 1.8733 SVC = | 1 MYR | 2023-02-14 |
| 1 SVC = | 0.5297 MYR | 1.888 SVC = | 1 MYR | 2023-02-13 |
| 1 SVC = | 0.5315 MYR | 1.8814 SVC = | 1 MYR | 2023-02-12 |
| 1 SVC = | 0.5319 MYR | 1.88 SVC = | 1 MYR | 2023-02-11 |
| 1 SVC = | 0.5303 MYR | 1.8859 SVC = | 1 MYR | 2023-02-10 |
| 1 SVC = | 0.5312 MYR | 1.8825 SVC = | 1 MYR | 2023-02-09 |
| 1 SVC = | 0.5328 MYR | 1.877 SVC = | 1 MYR | 2023-02-08 |
| 1 SVC = | 0.5279 MYR | 1.8944 SVC = | 1 MYR | 2023-02-07 |
| 1 SVC = | 0.5228 MYR | 1.9128 SVC = | 1 MYR | 2023-02-06 |
| 1 SVC = | 0.5228 MYR | 1.9128 SVC = | 1 MYR | 2023-02-05 |
| 1 SVC = | 0.5194 MYR | 1.9253 SVC = | 1 MYR | 2023-02-04 |
| 1 SVC = | 0.5193 MYR | 1.9258 SVC = | 1 MYR | 2023-02-03 |
| 1 SVC = | 0.53 MYR | 1.8866 SVC = | 1 MYR | 2023-02-02 |
| 1 SVC = | 0.5235 MYR | 1.9102 SVC = | 1 MYR | 2023-02-01 |
| 1 SVC = | 0.5206 MYR | 1.921 SVC = | 1 MYR | 2023-01-31 |
| 1 SVC = | 0.5234 MYR | 1.9105 SVC = | 1 MYR | 2023-01-30 |
| 1 SVC = | 0.5208 MYR | 1.9202 SVC = | 1 MYR | 2023-01-29 |
| 1 SVC = | 0.5203 MYR | 1.9219 SVC = | 1 MYR | 2023-01-28 |
| 1 SVC = | 0.5199 MYR | 1.9233 SVC = | 1 MYR | 2023-01-27 |
| 1 SVC = | 0.5232 MYR | 1.9114 SVC = | 1 MYR | 2023-01-26 |
| 1 SVC = | 0.5206 MYR | 1.9208 SVC = | 1 MYR | 2023-01-25 |
| 1 SVC = | 0.5193 MYR | 1.9256 SVC = | 1 MYR | 2023-01-24 |
| 1 SVC = | 0.5198 MYR | 1.9239 SVC = | 1 MYR | 2023-01-23 |
| 1 SVC = | 0.5178 MYR | 1.9311 SVC = | 1 MYR | 2023-01-22 |
| 1 SVC = | 0.5205 MYR | 1.9213 SVC = | 1 MYR | 2023-01-21 |
| 1 SVC = | 0.5211 MYR | 1.919 SVC = | 1 MYR | 2023-01-20 |
| 1 SVC = | 0.5189 MYR | 1.927 SVC = | 1 MYR | 2023-01-19 |
| 1 SVC = | 0.5151 MYR | 1.9413 SVC = | 1 MYR | 2023-01-18 |
| 1 SVC = | 0.5247 MYR | 1.9057 SVC = | 1 MYR | 2023-01-17 |
| 1 SVC = | 0.5244 MYR | 1.9069 SVC = | 1 MYR | 2023-01-16 |
| 1 SVC = | 0.5244 MYR | 1.9069 SVC = | 1 MYR | 2023-01-15 |
| 1 SVC = | 0.523 MYR | 1.9121 SVC = | 1 MYR | 2023-01-14 |
| 1 SVC = | 0.5258 MYR | 1.9018 SVC = | 1 MYR | 2023-01-13 |
| 1 SVC = | 0.5221 MYR | 1.9152 SVC = | 1 MYR | 2023-01-12 |
| 1 SVC = | 0.519 MYR | 1.9267 SVC = | 1 MYR | 2023-01-11 |
| 1 SVC = | 0.5217 MYR | 1.917 SVC = | 1 MYR | 2023-01-10 |
| 1 SVC = | 0.5277 MYR | 1.8951 SVC = | 1 MYR | 2023-01-09 |
| 1 SVC = | 0.5212 MYR | 1.9186 SVC = | 1 MYR | 2023-01-08 |
| 1 SVC = | 0.5168 MYR | 1.9349 SVC = | 1 MYR | 2023-01-07 |
| 1 SVC = | 0.5131 MYR | 1.9491 SVC = | 1 MYR | 2023-01-06 |
| 1 SVC = | 0.518 MYR | 1.9304 SVC = | 1 MYR | 2023-01-05 |
| 1 SVC = | 0.5265 MYR | 1.8994 SVC = | 1 MYR | 2023-01-04 |
| 1 SVC = | 0.5303 MYR | 1.8858 SVC = | 1 MYR | 2023-01-03 |
| 1 SVC = | 0.5336 MYR | 1.8741 SVC = | 1 MYR | 2023-01-02 |
| 1 SVC = | 0.5337 MYR | 1.8737 SVC = | 1 MYR | 2023-01-01 |
| 1 SVC = | 0.5336 MYR | 1.874 SVC = | 1 MYR | 2022-12-31 |
| 1 SVC = | 0.5349 MYR | 1.8695 SVC = | 1 MYR | 2022-12-30 |
| 1 SVC = | 0.5328 MYR | 1.8769 SVC = | 1 MYR | 2022-12-29 |
| 1 SVC = | 0.5322 MYR | 1.879 SVC = | 1 MYR | 2022-12-28 |
| 1 SVC = | 0.5337 MYR | 1.8737 SVC = | 1 MYR | 2022-12-27 |
| 1 SVC = | 0.5319 MYR | 1.8799 SVC = | 1 MYR | 2022-12-26 |
| 1 SVC = | 0.5318 MYR | 1.8805 SVC = | 1 MYR | 2022-12-25 |
| 1 SVC = | 0.5335 MYR | 1.8744 SVC = | 1 MYR | 2022-12-24 |
| 1 SVC = | 0.5328 MYR | 1.8769 SVC = | 1 MYR | 2022-12-23 |
| 1 SVC = | 0.5346 MYR | 1.8704 SVC = | 1 MYR | 2022-12-22 |
| 1 SVC = | 0.5328 MYR | 1.8768 SVC = | 1 MYR | 2022-12-21 |
| 1 SVC = | 0.5338 MYR | 1.8732 SVC = | 1 MYR | 2022-12-20 |
| 1 SVC = | 0.5319 MYR | 1.8802 SVC = | 1 MYR | 2022-12-19 |
| 1 SVC = | 0.5323 MYR | 1.8786 SVC = | 1 MYR | 2022-12-18 |
| 1 SVC = | 0.5327 MYR | 1.8774 SVC = | 1 MYR | 2022-12-17 |
| 1 SVC = | 0.5354 MYR | 1.8678 SVC = | 1 MYR | 2022-12-16 |
| 1 SVC = | 0.532 MYR | 1.8796 SVC = | 1 MYR | 2022-12-15 |
| 1 SVC = | 0.5362 MYR | 1.865 SVC = | 1 MYR | 2022-12-14 |
| 1 SVC = | 0.5291 MYR | 1.8899 SVC = | 1 MYR | 2022-12-13 |
| 1 SVC = | 0.5267 MYR | 1.8985 SVC = | 1 MYR | 2022-12-12 |
| 1 SVC = | 0.527 MYR | 1.8976 SVC = | 1 MYR | 2022-12-11 |
| 1 SVC = | 0.527 MYR | 1.8976 SVC = | 1 MYR | 2022-12-10 |
| 1 SVC = | 0.5309 MYR | 1.8835 SVC = | 1 MYR | 2022-12-09 |
| 1 SVC = | 0.5293 MYR | 1.8894 SVC = | 1 MYR | 2022-12-08 |
| 1 SVC = | 0.5259 MYR | 1.9014 SVC = | 1 MYR | 2022-12-07 |
| 1 SVC = | 0.525 MYR | 1.9049 SVC = | 1 MYR | 2022-12-06 |
| 1 SVC = | 0.5295 MYR | 1.8886 SVC = | 1 MYR | 2022-12-05 |
| 1 SVC = | 0.5273 MYR | 1.8966 SVC = | 1 MYR | 2022-12-04 |
| 1 SVC = | 0.5269 MYR | 1.8978 SVC = | 1 MYR | 2022-12-03 |
| 1 SVC = | 0.5312 MYR | 1.8826 SVC = | 1 MYR | 2022-12-02 |
| 1 SVC = | 0.5313 MYR | 1.8823 SVC = | 1 MYR | 2022-12-01 |
| 1 SVC = | 0.5248 MYR | 1.9054 SVC = | 1 MYR | 2022-11-30 |
| 1 SVC = | 0.5209 MYR | 1.9198 SVC = | 1 MYR | 2022-11-29 |
| 1 SVC = | 0.521 MYR | 1.9192 SVC = | 1 MYR | 2022-11-28 |
| 1 SVC = | 0.5234 MYR | 1.9107 SVC = | 1 MYR | 2022-11-27 |
| 1 SVC = | 0.5234 MYR | 1.9107 SVC = | 1 MYR | 2022-11-26 |
| 1 SVC = | 0.5234 MYR | 1.9106 SVC = | 1 MYR | 2022-11-25 |
| 1 SVC = | 0.5325 MYR | 1.8779 SVC = | 1 MYR | 2022-11-24 |
| 1 SVC = | 0.5296 MYR | 1.8884 SVC = | 1 MYR | 2022-11-23 |
| 1 SVC = | 0.5273 MYR | 1.8966 SVC = | 1 MYR | 2022-11-22 |
| 1 SVC = | 0.5236 MYR | 1.91 SVC = | 1 MYR | 2022-11-21 |
| 1 SVC = | 0.5263 MYR | 1.9001 SVC = | 1 MYR | 2022-11-20 |
| 1 SVC = | 0.5263 MYR | 1.9001 SVC = | 1 MYR | 2022-11-19 |
| 1 SVC = | 0.527 MYR | 1.8975 SVC = | 1 MYR | 2022-11-18 |
| 1 SVC = | 0.5267 MYR | 1.8986 SVC = | 1 MYR | 2022-11-17 |
| 1 SVC = | 0.5212 MYR | 1.9186 SVC = | 1 MYR | 2022-11-16 |
| 1 SVC = | 0.524 MYR | 1.9084 SVC = | 1 MYR | 2022-11-15 |
| 1 SVC = | 0.5216 MYR | 1.9173 SVC = | 1 MYR | 2022-11-14 |
| 1 SVC = | 0.5228 MYR | 1.9127 SVC = | 1 MYR | 2022-11-13 |
| 1 SVC = | 0.5188 MYR | 1.9274 SVC = | 1 MYR | 2022-11-12 |
| 1 SVC = | 0.5304 MYR | 1.8853 SVC = | 1 MYR | 2022-11-11 |
| 1 SVC = | 0.5185 MYR | 1.9288 SVC = | 1 MYR | 2022-11-10 |
| 1 SVC = | 0.5206 MYR | 1.9208 SVC = | 1 MYR | 2022-11-09 |
| 1 SVC = | 0.5157 MYR | 1.9391 SVC = | 1 MYR | 2022-11-08 |
| 1 SVC = | 0.521 MYR | 1.9192 SVC = | 1 MYR | 2022-11-07 |
| 1 SVC = | 0.5197 MYR | 1.9241 SVC = | 1 MYR | 2022-11-06 |
| 1 SVC = | 0.5197 MYR | 1.9241 SVC = | 1 MYR | 2022-11-05 |
| 1 SVC = | 0.5113 MYR | 1.9558 SVC = | 1 MYR | 2022-11-04 |
| 1 SVC = | 0.5066 MYR | 1.974 SVC = | 1 MYR | 2022-11-03 |
| 1 SVC = | 0.5062 MYR | 1.9756 SVC = | 1 MYR | 2022-11-02 |
| 1 SVC = | 0.5063 MYR | 1.975 SVC = | 1 MYR | 2022-11-01 |
| 1 SVC = | 0.5071 MYR | 1.9719 SVC = | 1 MYR | 2022-10-31 |
| 1 SVC = | 0.5067 MYR | 1.9735 SVC = | 1 MYR | 2022-10-30 |
| 1 SVC = | 0.5067 MYR | 1.9734 SVC = | 1 MYR | 2022-10-29 |
| 1 SVC = | 0.5036 MYR | 1.9857 SVC = | 1 MYR | 2022-10-28 |
| 1 SVC = | 0.5118 MYR | 1.9539 SVC = | 1 MYR | 2022-10-27 |
| 1 SVC = | 0.5135 MYR | 1.9473 SVC = | 1 MYR | 2022-10-26 |
| 1 SVC = | 0.5139 MYR | 1.9459 SVC = | 1 MYR | 2022-10-25 |
| 1 SVC = | 0.5252 MYR | 1.9041 SVC = | 1 MYR | 2022-10-24 |
| 1 SVC = | 0.5156 MYR | 1.9396 SVC = | 1 MYR | 2022-10-23 |
| 1 SVC = | 0.5156 MYR | 1.9396 SVC = | 1 MYR | 2022-10-22 |
| 1 SVC = | 0.5079 MYR | 1.9689 SVC = | 1 MYR | 2022-10-21 |
| 1 SVC = | 0.5092 MYR | 1.9638 SVC = | 1 MYR | 2022-10-20 |
| 1 SVC = | 0.5115 MYR | 1.9549 SVC = | 1 MYR | 2022-10-19 |