Last Year History for SVC/LKR
| SVC | LKR | SVC | LKR | Date |
|---|---|---|---|---|
| 1 SVC = | 34.094 LKR | 0.0293 SVC = | 1 LKR | 2024-04-25 |
| 1 SVC = | 34.3151 LKR | 0.0291 SVC = | 1 LKR | 2024-04-24 |
| 1 SVC = | 34.3373 LKR | 0.0291 SVC = | 1 LKR | 2024-04-23 |
| 1 SVC = | 34.518 LKR | 0.029 SVC = | 1 LKR | 2024-04-22 |
| 1 SVC = | 34.5181 LKR | 0.029 SVC = | 1 LKR | 2024-04-21 |
| 1 SVC = | 34.5181 LKR | 0.029 SVC = | 1 LKR | 2024-04-20 |
| 1 SVC = | 34.431 LKR | 0.029 SVC = | 1 LKR | 2024-04-19 |
| 1 SVC = | 34.5149 LKR | 0.029 SVC = | 1 LKR | 2024-04-18 |
| 1 SVC = | 34.3096 LKR | 0.0291 SVC = | 1 LKR | 2024-04-17 |
| 1 SVC = | 34.1819 LKR | 0.0293 SVC = | 1 LKR | 2024-04-16 |
| 1 SVC = | 34.1166 LKR | 0.0293 SVC = | 1 LKR | 2024-04-15 |
| 1 SVC = | 34.1166 LKR | 0.0293 SVC = | 1 LKR | 2024-04-14 |
| 1 SVC = | 34.1166 LKR | 0.0293 SVC = | 1 LKR | 2024-04-13 |
| 1 SVC = | 34.1155 LKR | 0.0293 SVC = | 1 LKR | 2024-04-12 |
| 1 SVC = | 34.1279 LKR | 0.0293 SVC = | 1 LKR | 2024-04-11 |
| 1 SVC = | 34.1389 LKR | 0.0293 SVC = | 1 LKR | 2024-04-10 |
| 1 SVC = | 34.1738 LKR | 0.0293 SVC = | 1 LKR | 2024-04-09 |
| 1 SVC = | 34.1751 LKR | 0.0293 SVC = | 1 LKR | 2024-04-08 |
| 1 SVC = | 34.1751 LKR | 0.0293 SVC = | 1 LKR | 2024-04-07 |
| 1 SVC = | 34.1751 LKR | 0.0293 SVC = | 1 LKR | 2024-04-06 |
| 1 SVC = | 34.2315 LKR | 0.0292 SVC = | 1 LKR | 2024-04-05 |
| 1 SVC = | 34.2507 LKR | 0.0292 SVC = | 1 LKR | 2024-04-04 |
| 1 SVC = | 34.2164 LKR | 0.0292 SVC = | 1 LKR | 2024-04-03 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-04-02 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-04-01 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-03-31 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-03-30 |
| 1 SVC = | 34.3474 LKR | 0.0291 SVC = | 1 LKR | 2024-03-29 |
| 1 SVC = | 34.3827 LKR | 0.0291 SVC = | 1 LKR | 2024-03-28 |
| 1 SVC = | 34.5147 LKR | 0.029 SVC = | 1 LKR | 2024-03-27 |
| 1 SVC = | 34.5447 LKR | 0.0289 SVC = | 1 LKR | 2024-03-26 |
| 1 SVC = | 34.6756 LKR | 0.0288 SVC = | 1 LKR | 2024-03-25 |
| 1 SVC = | 34.6756 LKR | 0.0288 SVC = | 1 LKR | 2024-03-24 |
| 1 SVC = | 34.6756 LKR | 0.0288 SVC = | 1 LKR | 2024-03-23 |
| 1 SVC = | 34.7381 LKR | 0.0288 SVC = | 1 LKR | 2024-03-22 |
| 1 SVC = | 34.7623 LKR | 0.0288 SVC = | 1 LKR | 2024-03-21 |
| 1 SVC = | 34.7375 LKR | 0.0288 SVC = | 1 LKR | 2024-03-20 |
| 1 SVC = | 34.8176 LKR | 0.0287 SVC = | 1 LKR | 2024-03-19 |
| 1 SVC = | 34.8916 LKR | 0.0287 SVC = | 1 LKR | 2024-03-18 |
| 1 SVC = | 34.892 LKR | 0.0287 SVC = | 1 LKR | 2024-03-17 |
| 1 SVC = | 34.892 LKR | 0.0287 SVC = | 1 LKR | 2024-03-16 |
| 1 SVC = | 34.9206 LKR | 0.0286 SVC = | 1 LKR | 2024-03-15 |
| 1 SVC = | 34.9904 LKR | 0.0286 SVC = | 1 LKR | 2024-03-14 |
| 1 SVC = | 35.0466 LKR | 0.0285 SVC = | 1 LKR | 2024-03-13 |
| 1 SVC = | 35.0746 LKR | 0.0285 SVC = | 1 LKR | 2024-03-12 |
| 1 SVC = | 35.1373 LKR | 0.0285 SVC = | 1 LKR | 2024-03-11 |
| 1 SVC = | 35.1379 LKR | 0.0285 SVC = | 1 LKR | 2024-03-10 |
| 1 SVC = | 35.1379 LKR | 0.0285 SVC = | 1 LKR | 2024-03-09 |
| 1 SVC = | 35.1402 LKR | 0.0285 SVC = | 1 LKR | 2024-03-08 |
| 1 SVC = | 35.1941 LKR | 0.0284 SVC = | 1 LKR | 2024-03-07 |
| 1 SVC = | 35.2118 LKR | 0.0284 SVC = | 1 LKR | 2024-03-06 |
| 1 SVC = | 35.2131 LKR | 0.0284 SVC = | 1 LKR | 2024-03-05 |
| 1 SVC = | 35.2567 LKR | 0.0284 SVC = | 1 LKR | 2024-03-04 |
| 1 SVC = | 35.2567 LKR | 0.0284 SVC = | 1 LKR | 2024-03-03 |
| 1 SVC = | 35.2567 LKR | 0.0284 SVC = | 1 LKR | 2024-03-02 |
| 1 SVC = | 35.3967 LKR | 0.0283 SVC = | 1 LKR | 2024-03-01 |
| 1 SVC = | 35.4511 LKR | 0.0282 SVC = | 1 LKR | 2024-02-29 |
| 1 SVC = | 35.4947 LKR | 0.0282 SVC = | 1 LKR | 2024-02-28 |
| 1 SVC = | 35.5344 LKR | 0.0281 SVC = | 1 LKR | 2024-02-27 |
| 1 SVC = | 35.532 LKR | 0.0281 SVC = | 1 LKR | 2024-02-26 |
| 1 SVC = | 35.5321 LKR | 0.0281 SVC = | 1 LKR | 2024-02-25 |
| 1 SVC = | 35.5321 LKR | 0.0281 SVC = | 1 LKR | 2024-02-24 |
| 1 SVC = | 35.5356 LKR | 0.0281 SVC = | 1 LKR | 2024-02-23 |
| 1 SVC = | 35.6059 LKR | 0.0281 SVC = | 1 LKR | 2024-02-22 |
| 1 SVC = | 35.646 LKR | 0.0281 SVC = | 1 LKR | 2024-02-21 |
| 1 SVC = | 35.7275 LKR | 0.028 SVC = | 1 LKR | 2024-02-20 |
| 1 SVC = | 35.7131 LKR | 0.028 SVC = | 1 LKR | 2024-02-19 |
| 1 SVC = | 35.713 LKR | 0.028 SVC = | 1 LKR | 2024-02-18 |
| 1 SVC = | 35.7131 LKR | 0.028 SVC = | 1 LKR | 2024-02-17 |
| 1 SVC = | 35.7601 LKR | 0.028 SVC = | 1 LKR | 2024-02-16 |
| 1 SVC = | 35.7871 LKR | 0.0279 SVC = | 1 LKR | 2024-02-15 |
| 1 SVC = | 35.8063 LKR | 0.0279 SVC = | 1 LKR | 2024-02-14 |
| 1 SVC = | 36.0597 LKR | 0.0277 SVC = | 1 LKR | 2023-08-07 |
| 1 SVC = | 35.977 LKR | 0.0278 SVC = | 1 LKR | 2023-08-06 |
| 1 SVC = | 36.009 LKR | 0.0278 SVC = | 1 LKR | 2023-08-05 |
| 1 SVC = | 35.8074 LKR | 0.0279 SVC = | 1 LKR | 2023-08-04 |
| 1 SVC = | 35.635 LKR | 0.0281 SVC = | 1 LKR | 2023-08-03 |
| 1 SVC = | 35.7862 LKR | 0.0279 SVC = | 1 LKR | 2023-08-02 |
| 1 SVC = | 35.6499 LKR | 0.0281 SVC = | 1 LKR | 2023-08-01 |
| 1 SVC = | 35.8139 LKR | 0.0279 SVC = | 1 LKR | 2023-07-31 |
| 1 SVC = | 36.1497 LKR | 0.0277 SVC = | 1 LKR | 2023-07-30 |
| 1 SVC = | 35.8073 LKR | 0.0279 SVC = | 1 LKR | 2023-07-29 |
| 1 SVC = | 35.164 LKR | 0.0284 SVC = | 1 LKR | 2023-07-28 |
| 1 SVC = | 35.6148 LKR | 0.0281 SVC = | 1 LKR | 2023-07-27 |
| 1 SVC = | 36.216 LKR | 0.0276 SVC = | 1 LKR | 2023-07-26 |
| 1 SVC = | 36.1985 LKR | 0.0276 SVC = | 1 LKR | 2023-07-25 |
| 1 SVC = | 36.1435 LKR | 0.0277 SVC = | 1 LKR | 2023-07-24 |
| 1 SVC = | 36.4347 LKR | 0.0274 SVC = | 1 LKR | 2023-07-23 |
| 1 SVC = | 36.3659 LKR | 0.0275 SVC = | 1 LKR | 2023-07-22 |
| 1 SVC = | 36.1265 LKR | 0.0277 SVC = | 1 LKR | 2023-07-21 |
| 1 SVC = | 36.5797 LKR | 0.0273 SVC = | 1 LKR | 2023-07-20 |
| 1 SVC = | 36.3643 LKR | 0.0275 SVC = | 1 LKR | 2023-07-19 |
| 1 SVC = | 36.6343 LKR | 0.0273 SVC = | 1 LKR | 2023-07-18 |
| 1 SVC = | 36.6062 LKR | 0.0273 SVC = | 1 LKR | 2023-07-17 |
| 1 SVC = | 36.6612 LKR | 0.0273 SVC = | 1 LKR | 2023-07-16 |
| 1 SVC = | 36.6156 LKR | 0.0273 SVC = | 1 LKR | 2023-07-15 |
| 1 SVC = | 36.8084 LKR | 0.0272 SVC = | 1 LKR | 2023-07-14 |
| 1 SVC = | 37.1089 LKR | 0.0269 SVC = | 1 LKR | 2023-07-13 |
| 1 SVC = | 36.6705 LKR | 0.0273 SVC = | 1 LKR | 2023-07-12 |
| 1 SVC = | 36.9688 LKR | 0.027 SVC = | 1 LKR | 2023-07-11 |
| 1 SVC = | 37.1357 LKR | 0.0269 SVC = | 1 LKR | 2023-07-10 |
| 1 SVC = | 37.1378 LKR | 0.0269 SVC = | 1 LKR | 2023-07-09 |
| 1 SVC = | 37.0723 LKR | 0.027 SVC = | 1 LKR | 2023-07-08 |
| 1 SVC = | 36.7784 LKR | 0.0272 SVC = | 1 LKR | 2023-07-07 |
| 1 SVC = | 36.7637 LKR | 0.0272 SVC = | 1 LKR | 2023-07-06 |
| 1 SVC = | 36.7757 LKR | 0.0272 SVC = | 1 LKR | 2023-07-05 |
| 1 SVC = | 36.926 LKR | 0.0271 SVC = | 1 LKR | 2023-07-04 |
| 1 SVC = | 36.9553 LKR | 0.0271 SVC = | 1 LKR | 2023-07-03 |
| 1 SVC = | 36.9364 LKR | 0.0271 SVC = | 1 LKR | 2023-07-02 |
| 1 SVC = | 36.8657 LKR | 0.0271 SVC = | 1 LKR | 2023-07-01 |
| 1 SVC = | 36.6824 LKR | 0.0273 SVC = | 1 LKR | 2023-06-30 |
| 1 SVC = | 36.7358 LKR | 0.0272 SVC = | 1 LKR | 2023-06-29 |
| 1 SVC = | 36.9314 LKR | 0.0271 SVC = | 1 LKR | 2023-06-28 |
| 1 SVC = | 36.831 LKR | 0.0272 SVC = | 1 LKR | 2023-06-27 |
| 1 SVC = | 37.2378 LKR | 0.0269 SVC = | 1 LKR | 2023-06-26 |
| 1 SVC = | 37.3528 LKR | 0.0268 SVC = | 1 LKR | 2023-06-25 |
| 1 SVC = | 36.9203 LKR | 0.0271 SVC = | 1 LKR | 2023-06-23 |
| 1 SVC = | 37.2546 LKR | 0.0268 SVC = | 1 LKR | 2023-06-22 |
| 1 SVC = | 37.1167 LKR | 0.0269 SVC = | 1 LKR | 2023-06-21 |
| 1 SVC = | 36.7813 LKR | 0.0272 SVC = | 1 LKR | 2023-06-20 |
| 1 SVC = | 37.2444 LKR | 0.0268 SVC = | 1 LKR | 2023-06-19 |
| 1 SVC = | 37.3363 LKR | 0.0268 SVC = | 1 LKR | 2023-06-18 |
| 1 SVC = | 37.2988 LKR | 0.0268 SVC = | 1 LKR | 2023-06-17 |
| 1 SVC = | 37.5377 LKR | 0.0266 SVC = | 1 LKR | 2023-06-16 |
| 1 SVC = | 37.3016 LKR | 0.0268 SVC = | 1 LKR | 2023-06-15 |
| 1 SVC = | 37.0448 LKR | 0.027 SVC = | 1 LKR | 2023-06-14 |
| 1 SVC = | 37.2909 LKR | 0.0268 SVC = | 1 LKR | 2023-06-13 |
| 1 SVC = | 37.2347 LKR | 0.0269 SVC = | 1 LKR | 2023-06-12 |
| 1 SVC = | 37.3679 LKR | 0.0268 SVC = | 1 LKR | 2023-06-11 |
| 1 SVC = | 37.6254 LKR | 0.0266 SVC = | 1 LKR | 2023-06-10 |
| 1 SVC = | 37.7566 LKR | 0.0265 SVC = | 1 LKR | 2023-06-09 |
| 1 SVC = | 37.5514 LKR | 0.0266 SVC = | 1 LKR | 2023-06-08 |
| 1 SVC = | 37.1714 LKR | 0.0269 SVC = | 1 LKR | 2023-06-07 |
| 1 SVC = | 37.0065 LKR | 0.027 SVC = | 1 LKR | 2023-06-06 |
| 1 SVC = | 37.1305 LKR | 0.0269 SVC = | 1 LKR | 2023-06-05 |
| 1 SVC = | 37.273 LKR | 0.0268 SVC = | 1 LKR | 2023-06-04 |
| 1 SVC = | 37.4553 LKR | 0.0267 SVC = | 1 LKR | 2023-06-03 |
| 1 SVC = | 37.625 LKR | 0.0266 SVC = | 1 LKR | 2023-06-02 |
| 1 SVC = | 37.4736 LKR | 0.0267 SVC = | 1 LKR | 2023-06-01 |
| 1 SVC = | 37.3184 LKR | 0.0268 SVC = | 1 LKR | 2023-05-31 |
| 1 SVC = | 37.3956 LKR | 0.0267 SVC = | 1 LKR | 2023-05-30 |
| 1 SVC = | 37.5403 LKR | 0.0266 SVC = | 1 LKR | 2023-05-29 |
| 1 SVC = | 37.6119 LKR | 0.0266 SVC = | 1 LKR | 2023-05-28 |
| 1 SVC = | 37.6039 LKR | 0.0266 SVC = | 1 LKR | 2023-05-27 |
| 1 SVC = | 37.5372 LKR | 0.0266 SVC = | 1 LKR | 2023-05-26 |
| 1 SVC = | 37.5237 LKR | 0.0266 SVC = | 1 LKR | 2023-05-25 |
| 1 SVC = | 37.5148 LKR | 0.0267 SVC = | 1 LKR | 2023-05-24 |
| 1 SVC = | 37.6663 LKR | 0.0265 SVC = | 1 LKR | 2023-05-23 |
| 1 SVC = | 37.5708 LKR | 0.0266 SVC = | 1 LKR | 2023-05-22 |
| 1 SVC = | 37.7136 LKR | 0.0265 SVC = | 1 LKR | 2023-05-21 |
| 1 SVC = | 37.5424 LKR | 0.0266 SVC = | 1 LKR | 2023-05-20 |
| 1 SVC = | 37.2881 LKR | 0.0268 SVC = | 1 LKR | 2023-05-19 |
| 1 SVC = | 37.5681 LKR | 0.0266 SVC = | 1 LKR | 2023-05-18 |
| 1 SVC = | 37.5327 LKR | 0.0266 SVC = | 1 LKR | 2023-05-17 |
| 1 SVC = | 37.6044 LKR | 0.0266 SVC = | 1 LKR | 2023-05-16 |
| 1 SVC = | 37.4643 LKR | 0.0267 SVC = | 1 LKR | 2023-05-15 |
| 1 SVC = | 37.4474 LKR | 0.0267 SVC = | 1 LKR | 2023-05-14 |
| 1 SVC = | 37.3149 LKR | 0.0268 SVC = | 1 LKR | 2023-05-13 |
| 1 SVC = | 37.3034 LKR | 0.0268 SVC = | 1 LKR | 2023-05-12 |
| 1 SVC = | 37.4333 LKR | 0.0267 SVC = | 1 LKR | 2023-05-11 |
| 1 SVC = | 37.4744 LKR | 0.0267 SVC = | 1 LKR | 2023-05-10 |
| 1 SVC = | 37.4564 LKR | 0.0267 SVC = | 1 LKR | 2023-05-09 |
| 1 SVC = | 36.9484 LKR | 0.0271 SVC = | 1 LKR | 2023-05-08 |
| 1 SVC = | 37.3323 LKR | 0.0268 SVC = | 1 LKR | 2023-05-07 |
| 1 SVC = | 37.396 LKR | 0.0267 SVC = | 1 LKR | 2023-05-06 |
| 1 SVC = | 37.1788 LKR | 0.0269 SVC = | 1 LKR | 2023-05-05 |
| 1 SVC = | 37.4407 LKR | 0.0267 SVC = | 1 LKR | 2023-05-04 |
| 1 SVC = | 37.6939 LKR | 0.0265 SVC = | 1 LKR | 2023-05-03 |
| 1 SVC = | 37.5258 LKR | 0.0266 SVC = | 1 LKR | 2023-05-02 |
| 1 SVC = | 37.4345 LKR | 0.0267 SVC = | 1 LKR | 2023-05-01 |
| 1 SVC = | 38.0167 LKR | 0.0263 SVC = | 1 LKR | 2023-04-30 |
| 1 SVC = | 37.8131 LKR | 0.0264 SVC = | 1 LKR | 2023-04-29 |
| 1 SVC = | 37.2954 LKR | 0.0268 SVC = | 1 LKR | 2023-04-28 |
| 1 SVC = | 37.2961 LKR | 0.0268 SVC = | 1 LKR | 2023-04-27 |
| 1 SVC = | 37.5235 LKR | 0.0266 SVC = | 1 LKR | 2023-04-26 |
| 1 SVC = | 37.44 LKR | 0.0267 SVC = | 1 LKR | 2023-04-25 |
| 1 SVC = | 37.5812 LKR | 0.0266 SVC = | 1 LKR | 2023-04-24 |
| 1 SVC = | 37.3647 LKR | 0.0268 SVC = | 1 LKR | 2023-04-23 |
| 1 SVC = | 37.395 LKR | 0.0267 SVC = | 1 LKR | 2023-04-22 |
| 1 SVC = | 37.314 LKR | 0.0268 SVC = | 1 LKR | 2023-04-21 |
| 1 SVC = | 37.3966 LKR | 0.0267 SVC = | 1 LKR | 2023-04-20 |
| 1 SVC = | 37.3154 LKR | 0.0268 SVC = | 1 LKR | 2023-04-19 |
| 1 SVC = | 37.2046 LKR | 0.0269 SVC = | 1 LKR | 2023-04-18 |
| 1 SVC = | 37.2368 LKR | 0.0269 SVC = | 1 LKR | 2023-04-17 |
| 1 SVC = | 37.132 LKR | 0.0269 SVC = | 1 LKR | 2023-04-16 |
| 1 SVC = | 37.1664 LKR | 0.0269 SVC = | 1 LKR | 2023-04-15 |
| 1 SVC = | 37.1405 LKR | 0.0269 SVC = | 1 LKR | 2023-04-14 |
| 1 SVC = | 37.1344 LKR | 0.0269 SVC = | 1 LKR | 2023-04-13 |
| 1 SVC = | 37.0394 LKR | 0.027 SVC = | 1 LKR | 2023-04-12 |
| 1 SVC = | 37.133 LKR | 0.0269 SVC = | 1 LKR | 2023-04-11 |
| 1 SVC = | 37.0041 LKR | 0.027 SVC = | 1 LKR | 2023-04-10 |
| 1 SVC = | 37.2353 LKR | 0.0269 SVC = | 1 LKR | 2023-04-09 |
| 1 SVC = | 37.2907 LKR | 0.0268 SVC = | 1 LKR | 2023-04-08 |
| 1 SVC = | 37.08 LKR | 0.027 SVC = | 1 LKR | 2023-04-07 |
| 1 SVC = | 37.0199 LKR | 0.027 SVC = | 1 LKR | 2023-04-06 |
| 1 SVC = | 37.2288 LKR | 0.0269 SVC = | 1 LKR | 2023-04-05 |
| 1 SVC = | 36.9965 LKR | 0.027 SVC = | 1 LKR | 2023-04-04 |
| 1 SVC = | 37.0439 LKR | 0.027 SVC = | 1 LKR | 2023-04-03 |
| 1 SVC = | 36.9257 LKR | 0.0271 SVC = | 1 LKR | 2023-04-02 |
| 1 SVC = | 37.0558 LKR | 0.027 SVC = | 1 LKR | 2023-04-01 |
| 1 SVC = | 36.8708 LKR | 0.0271 SVC = | 1 LKR | 2023-03-31 |
| 1 SVC = | 36.8855 LKR | 0.0271 SVC = | 1 LKR | 2023-03-30 |
| 1 SVC = | 36.9752 LKR | 0.027 SVC = | 1 LKR | 2023-03-29 |
| 1 SVC = | 37.0283 LKR | 0.027 SVC = | 1 LKR | 2023-03-28 |
| 1 SVC = | 37.0012 LKR | 0.027 SVC = | 1 LKR | 2023-03-27 |
| 1 SVC = | 37.2945 LKR | 0.0268 SVC = | 1 LKR | 2023-03-26 |
| 1 SVC = | 37.1825 LKR | 0.0269 SVC = | 1 LKR | 2023-03-25 |
| 1 SVC = | 37.1827 LKR | 0.0269 SVC = | 1 LKR | 2023-03-24 |
| 1 SVC = | 37.1337 LKR | 0.0269 SVC = | 1 LKR | 2023-03-23 |
| 1 SVC = | 36.9758 LKR | 0.027 SVC = | 1 LKR | 2023-03-22 |
| 1 SVC = | 37.1811 LKR | 0.0269 SVC = | 1 LKR | 2023-03-21 |
| 1 SVC = | 37.3235 LKR | 0.0268 SVC = | 1 LKR | 2023-03-20 |
| 1 SVC = | 37.9479 LKR | 0.0264 SVC = | 1 LKR | 2023-03-19 |
| 1 SVC = | 37.516 LKR | 0.0267 SVC = | 1 LKR | 2023-03-18 |
| 1 SVC = | 36.9738 LKR | 0.027 SVC = | 1 LKR | 2023-03-17 |
| 1 SVC = | 36.949 LKR | 0.0271 SVC = | 1 LKR | 2023-03-16 |
| 1 SVC = | 37.2629 LKR | 0.0268 SVC = | 1 LKR | 2023-03-15 |
| 1 SVC = | 37.5529 LKR | 0.0266 SVC = | 1 LKR | 2023-03-14 |
| 1 SVC = | 37.3451 LKR | 0.0268 SVC = | 1 LKR | 2023-03-13 |
| 1 SVC = | 37.0968 LKR | 0.027 SVC = | 1 LKR | 2023-03-12 |
| 1 SVC = | 37.063 LKR | 0.027 SVC = | 1 LKR | 2023-03-11 |
| 1 SVC = | 36.9568 LKR | 0.0271 SVC = | 1 LKR | 2023-03-10 |
| 1 SVC = | 36.8911 LKR | 0.0271 SVC = | 1 LKR | 2023-03-09 |
| 1 SVC = | 36.9014 LKR | 0.0271 SVC = | 1 LKR | 2023-03-08 |
| 1 SVC = | 37.1243 LKR | 0.0269 SVC = | 1 LKR | 2023-03-07 |
| 1 SVC = | 36.8731 LKR | 0.0271 SVC = | 1 LKR | 2023-03-06 |
| 1 SVC = | 36.8679 LKR | 0.0271 SVC = | 1 LKR | 2023-03-05 |
| 1 SVC = | 36.8352 LKR | 0.0271 SVC = | 1 LKR | 2023-03-04 |
| 1 SVC = | 36.7853 LKR | 0.0272 SVC = | 1 LKR | 2023-03-03 |
| 1 SVC = | 36.7689 LKR | 0.0272 SVC = | 1 LKR | 2023-03-02 |
| 1 SVC = | 36.8012 LKR | 0.0272 SVC = | 1 LKR | 2023-03-01 |
| 1 SVC = | 37.0563 LKR | 0.027 SVC = | 1 LKR | 2023-02-28 |
| 1 SVC = | 36.9124 LKR | 0.0271 SVC = | 1 LKR | 2023-02-27 |
| 1 SVC = | 36.6314 LKR | 0.0273 SVC = | 1 LKR | 2023-02-26 |
| 1 SVC = | 36.8226 LKR | 0.0272 SVC = | 1 LKR | 2023-02-25 |
| 1 SVC = | 36.727 LKR | 0.0272 SVC = | 1 LKR | 2023-02-24 |
| 1 SVC = | 36.7059 LKR | 0.0272 SVC = | 1 LKR | 2023-02-23 |
| 1 SVC = | 36.809 LKR | 0.0272 SVC = | 1 LKR | 2023-02-22 |
| 1 SVC = | 36.5677 LKR | 0.0273 SVC = | 1 LKR | 2023-02-21 |
| 1 SVC = | 36.7043 LKR | 0.0272 SVC = | 1 LKR | 2023-02-20 |
| 1 SVC = | 37.287 LKR | 0.0268 SVC = | 1 LKR | 2023-02-19 |
| 1 SVC = | 37.3666 LKR | 0.0268 SVC = | 1 LKR | 2023-02-18 |
| 1 SVC = | 36.8707 LKR | 0.0271 SVC = | 1 LKR | 2023-02-17 |
| 1 SVC = | 37.0275 LKR | 0.027 SVC = | 1 LKR | 2023-02-16 |
| 1 SVC = | 37.2387 LKR | 0.0269 SVC = | 1 LKR | 2023-02-15 |
| 1 SVC = | 37.0013 LKR | 0.027 SVC = | 1 LKR | 2023-02-14 |
| 1 SVC = | 37.0803 LKR | 0.027 SVC = | 1 LKR | 2023-02-13 |
| 1 SVC = | 37.152 LKR | 0.0269 SVC = | 1 LKR | 2023-02-12 |
| 1 SVC = | 36.8682 LKR | 0.0271 SVC = | 1 LKR | 2023-02-11 |
| 1 SVC = | 36.7148 LKR | 0.0272 SVC = | 1 LKR | 2023-02-10 |
| 1 SVC = | 36.8736 LKR | 0.0271 SVC = | 1 LKR | 2023-02-09 |
| 1 SVC = | 36.9823 LKR | 0.027 SVC = | 1 LKR | 2023-02-08 |
| 1 SVC = | 36.7649 LKR | 0.0272 SVC = | 1 LKR | 2023-02-07 |
| 1 SVC = | 36.3644 LKR | 0.0275 SVC = | 1 LKR | 2023-02-06 |
| 1 SVC = | 36.5852 LKR | 0.0273 SVC = | 1 LKR | 2023-02-05 |
| 1 SVC = | 36.5385 LKR | 0.0274 SVC = | 1 LKR | 2023-02-04 |
| 1 SVC = | 36.4357 LKR | 0.0274 SVC = | 1 LKR | 2023-02-03 |
| 1 SVC = | 37.1927 LKR | 0.0269 SVC = | 1 LKR | 2023-02-02 |
| 1 SVC = | 36.7486 LKR | 0.0272 SVC = | 1 LKR | 2023-02-01 |
| 1 SVC = | 36.3455 LKR | 0.0275 SVC = | 1 LKR | 2023-01-31 |
| 1 SVC = | 36.6533 LKR | 0.0273 SVC = | 1 LKR | 2023-01-30 |
| 1 SVC = | 36.9492 LKR | 0.0271 SVC = | 1 LKR | 2023-01-29 |
| 1 SVC = | 36.4518 LKR | 0.0274 SVC = | 1 LKR | 2023-01-28 |
| 1 SVC = | 36.3686 LKR | 0.0275 SVC = | 1 LKR | 2023-01-27 |
| 1 SVC = | 36.5956 LKR | 0.0273 SVC = | 1 LKR | 2023-01-26 |
| 1 SVC = | 36.5937 LKR | 0.0273 SVC = | 1 LKR | 2023-01-25 |
| 1 SVC = | 36.1301 LKR | 0.0277 SVC = | 1 LKR | 2023-01-24 |
| 1 SVC = | 36.6845 LKR | 0.0273 SVC = | 1 LKR | 2023-01-23 |
| 1 SVC = | 36.7378 LKR | 0.0272 SVC = | 1 LKR | 2023-01-22 |
| 1 SVC = | 37.6774 LKR | 0.0265 SVC = | 1 LKR | 2023-01-21 |
| 1 SVC = | 37.6214 LKR | 0.0266 SVC = | 1 LKR | 2023-01-20 |
| 1 SVC = | 37.4647 LKR | 0.0267 SVC = | 1 LKR | 2023-01-19 |
| 1 SVC = | 38.1866 LKR | 0.0262 SVC = | 1 LKR | 2023-01-18 |
| 1 SVC = | 37.7222 LKR | 0.0265 SVC = | 1 LKR | 2023-01-17 |
| 1 SVC = | 38.0713 LKR | 0.0263 SVC = | 1 LKR | 2023-01-16 |
| 1 SVC = | 38.0958 LKR | 0.0262 SVC = | 1 LKR | 2023-01-15 |
| 1 SVC = | 37.8073 LKR | 0.0264 SVC = | 1 LKR | 2023-01-14 |
| 1 SVC = | 37.8194 LKR | 0.0264 SVC = | 1 LKR | 2023-01-13 |
| 1 SVC = | 37.5544 LKR | 0.0266 SVC = | 1 LKR | 2023-01-12 |
| 1 SVC = | 37.4969 LKR | 0.0267 SVC = | 1 LKR | 2023-01-11 |
| 1 SVC = | 37.3731 LKR | 0.0268 SVC = | 1 LKR | 2023-01-10 |
| 1 SVC = | 37.6749 LKR | 0.0265 SVC = | 1 LKR | 2023-01-09 |
| 1 SVC = | 36.7856 LKR | 0.0272 SVC = | 1 LKR | 2023-01-08 |
| 1 SVC = | 36.5845 LKR | 0.0273 SVC = | 1 LKR | 2023-01-07 |
| 1 SVC = | 36.242 LKR | 0.0276 SVC = | 1 LKR | 2023-01-06 |
| 1 SVC = | 36.5926 LKR | 0.0273 SVC = | 1 LKR | 2023-01-05 |
| 1 SVC = | 36.3148 LKR | 0.0275 SVC = | 1 LKR | 2023-01-04 |
| 1 SVC = | 35.6546 LKR | 0.028 SVC = | 1 LKR | 2023-01-03 |
| 1 SVC = | 35.823 LKR | 0.0279 SVC = | 1 LKR | 2023-01-02 |
| 1 SVC = | 35.6153 LKR | 0.0281 SVC = | 1 LKR | 2023-01-01 |
| 1 SVC = | 35.4211 LKR | 0.0282 SVC = | 1 LKR | 2022-12-31 |
| 1 SVC = | 35.4575 LKR | 0.0282 SVC = | 1 LKR | 2022-12-30 |
| 1 SVC = | 35.3187 LKR | 0.0283 SVC = | 1 LKR | 2022-12-29 |
| 1 SVC = | 35.5105 LKR | 0.0282 SVC = | 1 LKR | 2022-12-28 |
| 1 SVC = | 35.425 LKR | 0.0282 SVC = | 1 LKR | 2022-12-27 |
| 1 SVC = | 35.0199 LKR | 0.0286 SVC = | 1 LKR | 2022-12-26 |
| 1 SVC = | 35.149 LKR | 0.0285 SVC = | 1 LKR | 2022-12-25 |
| 1 SVC = | 35.052 LKR | 0.0285 SVC = | 1 LKR | 2022-12-24 |
| 1 SVC = | 35.1624 LKR | 0.0284 SVC = | 1 LKR | 2022-12-23 |
| 1 SVC = | 35.2842 LKR | 0.0283 SVC = | 1 LKR | 2022-12-22 |
| 1 SVC = | 35.2226 LKR | 0.0284 SVC = | 1 LKR | 2022-12-21 |
| 1 SVC = | 35.2383 LKR | 0.0284 SVC = | 1 LKR | 2022-12-20 |
| 1 SVC = | 35.2136 LKR | 0.0284 SVC = | 1 LKR | 2022-12-19 |
| 1 SVC = | 35.2243 LKR | 0.0284 SVC = | 1 LKR | 2022-12-18 |
| 1 SVC = | 34.9738 LKR | 0.0286 SVC = | 1 LKR | 2022-12-17 |
| 1 SVC = | 35.0456 LKR | 0.0285 SVC = | 1 LKR | 2022-12-16 |
| 1 SVC = | 35.3111 LKR | 0.0283 SVC = | 1 LKR | 2022-12-15 |
| 1 SVC = | 35.3184 LKR | 0.0283 SVC = | 1 LKR | 2022-12-14 |
| 1 SVC = | 35.1613 LKR | 0.0284 SVC = | 1 LKR | 2022-12-13 |
| 1 SVC = | 34.9456 LKR | 0.0286 SVC = | 1 LKR | 2022-12-12 |
| 1 SVC = | 35.424 LKR | 0.0282 SVC = | 1 LKR | 2022-12-11 |
| 1 SVC = | 35.3368 LKR | 0.0283 SVC = | 1 LKR | 2022-12-10 |
| 1 SVC = | 35.6362 LKR | 0.0281 SVC = | 1 LKR | 2022-12-09 |
| 1 SVC = | 34.8069 LKR | 0.0287 SVC = | 1 LKR | 2022-12-08 |
| 1 SVC = | 36.3118 LKR | 0.0275 SVC = | 1 LKR | 2022-12-07 |
| 1 SVC = | 34.9921 LKR | 0.0286 SVC = | 1 LKR | 2022-12-06 |
| 1 SVC = | 34.5395 LKR | 0.029 SVC = | 1 LKR | 2022-12-05 |
| 1 SVC = | 33.9929 LKR | 0.0294 SVC = | 1 LKR | 2022-12-04 |
| 1 SVC = | 33.9061 LKR | 0.0295 SVC = | 1 LKR | 2022-12-03 |
| 1 SVC = | 34.1803 LKR | 0.0293 SVC = | 1 LKR | 2022-12-02 |
| 1 SVC = | 33.8284 LKR | 0.0296 SVC = | 1 LKR | 2022-12-01 |
| 1 SVC = | 33.2824 LKR | 0.03 SVC = | 1 LKR | 2022-11-30 |
| 1 SVC = | 33.0608 LKR | 0.0302 SVC = | 1 LKR | 2022-11-29 |
| 1 SVC = | 33.0518 LKR | 0.0303 SVC = | 1 LKR | 2022-11-28 |
| 1 SVC = | 33.412 LKR | 0.0299 SVC = | 1 LKR | 2022-11-27 |
| 1 SVC = | 33.3098 LKR | 0.03 SVC = | 1 LKR | 2022-11-26 |
| 1 SVC = | 33.1903 LKR | 0.0301 SVC = | 1 LKR | 2022-11-25 |
| 1 SVC = | 33.8842 LKR | 0.0295 SVC = | 1 LKR | 2022-11-24 |
| 1 SVC = | 33.1105 LKR | 0.0302 SVC = | 1 LKR | 2022-11-23 |
| 1 SVC = | 33.6805 LKR | 0.0297 SVC = | 1 LKR | 2022-11-22 |
| 1 SVC = | 33.7606 LKR | 0.0296 SVC = | 1 LKR | 2022-11-21 |
| 1 SVC = | 34.0924 LKR | 0.0293 SVC = | 1 LKR | 2022-11-20 |
| 1 SVC = | 34.0255 LKR | 0.0294 SVC = | 1 LKR | 2022-11-19 |
| 1 SVC = | 34.0717 LKR | 0.0293 SVC = | 1 LKR | 2022-11-18 |
| 1 SVC = | 34.4236 LKR | 0.029 SVC = | 1 LKR | 2022-11-17 |
| 1 SVC = | 34.4653 LKR | 0.029 SVC = | 1 LKR | 2022-11-16 |
| 1 SVC = | 34.9429 LKR | 0.0286 SVC = | 1 LKR | 2022-11-15 |
| 1 SVC = | 35.1069 LKR | 0.0285 SVC = | 1 LKR | 2022-11-14 |
| 1 SVC = | 35.2733 LKR | 0.0284 SVC = | 1 LKR | 2022-11-13 |
| 1 SVC = | 35.0043 LKR | 0.0286 SVC = | 1 LKR | 2022-11-12 |
| 1 SVC = | 35.8839 LKR | 0.0279 SVC = | 1 LKR | 2022-11-11 |
| 1 SVC = | 35.1535 LKR | 0.0284 SVC = | 1 LKR | 2022-11-10 |
| 1 SVC = | 35.0518 LKR | 0.0285 SVC = | 1 LKR | 2022-11-09 |
| 1 SVC = | 35.514 LKR | 0.0282 SVC = | 1 LKR | 2022-11-08 |
| 1 SVC = | 36.2724 LKR | 0.0276 SVC = | 1 LKR | 2022-11-07 |
| 1 SVC = | 36.4 LKR | 0.0275 SVC = | 1 LKR | 2022-11-06 |
| 1 SVC = | 36.4 LKR | 0.0275 SVC = | 1 LKR | 2022-11-05 |
| 1 SVC = | 35.95 LKR | 0.0278 SVC = | 1 LKR | 2022-11-04 |
| 1 SVC = | 35.4115 LKR | 0.0282 SVC = | 1 LKR | 2022-11-03 |
| 1 SVC = | 36.0322 LKR | 0.0278 SVC = | 1 LKR | 2022-11-02 |
| 1 SVC = | 36.1895 LKR | 0.0276 SVC = | 1 LKR | 2022-11-01 |
| 1 SVC = | 36.4624 LKR | 0.0274 SVC = | 1 LKR | 2022-10-31 |
| 1 SVC = | 36.5478 LKR | 0.0274 SVC = | 1 LKR | 2022-10-30 |
| 1 SVC = | 36.5478 LKR | 0.0274 SVC = | 1 LKR | 2022-10-29 |
| 1 SVC = | 36.3223 LKR | 0.0275 SVC = | 1 LKR | 2022-10-28 |
| 1 SVC = | 36.7097 LKR | 0.0272 SVC = | 1 LKR | 2022-10-27 |
| 1 SVC = | 36.8689 LKR | 0.0271 SVC = | 1 LKR | 2022-10-26 |
| 1 SVC = | 36.4484 LKR | 0.0274 SVC = | 1 LKR | 2022-10-25 |
| 1 SVC = | 36.9035 LKR | 0.0271 SVC = | 1 LKR | 2022-10-24 |
| 1 SVC = | 36.5485 LKR | 0.0274 SVC = | 1 LKR | 2022-10-23 |
| 1 SVC = | 36.5485 LKR | 0.0274 SVC = | 1 LKR | 2022-10-22 |
| 1 SVC = | 36.4827 LKR | 0.0274 SVC = | 1 LKR | 2022-10-21 |
| 1 SVC = | 36.7404 LKR | 0.0272 SVC = | 1 LKR | 2022-10-20 |
| 1 SVC = | 36.9803 LKR | 0.027 SVC = | 1 LKR | 2022-10-19 |
| 1 SVC = | 37.4925 LKR | 0.0267 SVC = | 1 LKR | 2022-10-18 |