Last Year History for SVC/KZT
| SVC | KZT | SVC | KZT | Date |
|---|---|---|---|---|
| 1 SVC = | 50.7218 KZT | 0.0197 SVC = | 1 KZT | 2024-04-25 |
| 1 SVC = | 50.739 KZT | 0.0197 SVC = | 1 KZT | 2024-04-24 |
| 1 SVC = | 50.9371 KZT | 0.0196 SVC = | 1 KZT | 2024-04-23 |
| 1 SVC = | 50.9962 KZT | 0.0196 SVC = | 1 KZT | 2024-04-22 |
| 1 SVC = | 50.9962 KZT | 0.0196 SVC = | 1 KZT | 2024-04-21 |
| 1 SVC = | 50.9962 KZT | 0.0196 SVC = | 1 KZT | 2024-04-20 |
| 1 SVC = | 51.108 KZT | 0.0196 SVC = | 1 KZT | 2024-04-19 |
| 1 SVC = | 51.3224 KZT | 0.0195 SVC = | 1 KZT | 2024-04-18 |
| 1 SVC = | 51.297 KZT | 0.0195 SVC = | 1 KZT | 2024-04-17 |
| 1 SVC = | 51.246 KZT | 0.0195 SVC = | 1 KZT | 2024-04-16 |
| 1 SVC = | 51.3374 KZT | 0.0195 SVC = | 1 KZT | 2024-04-15 |
| 1 SVC = | 51.3375 KZT | 0.0195 SVC = | 1 KZT | 2024-04-14 |
| 1 SVC = | 51.3375 KZT | 0.0195 SVC = | 1 KZT | 2024-04-13 |
| 1 SVC = | 51.1972 KZT | 0.0195 SVC = | 1 KZT | 2024-04-12 |
| 1 SVC = | 51.2603 KZT | 0.0195 SVC = | 1 KZT | 2024-04-11 |
| 1 SVC = | 51.063 KZT | 0.0196 SVC = | 1 KZT | 2024-04-10 |
| 1 SVC = | 50.9306 KZT | 0.0196 SVC = | 1 KZT | 2024-04-09 |
| 1 SVC = | 51.0495 KZT | 0.0196 SVC = | 1 KZT | 2024-04-08 |
| 1 SVC = | 51.0495 KZT | 0.0196 SVC = | 1 KZT | 2024-04-07 |
| 1 SVC = | 51.0495 KZT | 0.0196 SVC = | 1 KZT | 2024-04-06 |
| 1 SVC = | 51.005 KZT | 0.0196 SVC = | 1 KZT | 2024-04-05 |
| 1 SVC = | 51.1349 KZT | 0.0196 SVC = | 1 KZT | 2024-04-04 |
| 1 SVC = | 51.121 KZT | 0.0196 SVC = | 1 KZT | 2024-04-03 |
| 1 SVC = | 51.1071 KZT | 0.0196 SVC = | 1 KZT | 2024-04-02 |
| 1 SVC = | 51.1071 KZT | 0.0196 SVC = | 1 KZT | 2024-04-01 |
| 1 SVC = | 51.1072 KZT | 0.0196 SVC = | 1 KZT | 2024-03-31 |
| 1 SVC = | 51.1072 KZT | 0.0196 SVC = | 1 KZT | 2024-03-30 |
| 1 SVC = | 51.2452 KZT | 0.0195 SVC = | 1 KZT | 2024-03-29 |
| 1 SVC = | 51.4448 KZT | 0.0194 SVC = | 1 KZT | 2024-03-28 |
| 1 SVC = | 51.4663 KZT | 0.0194 SVC = | 1 KZT | 2024-03-27 |
| 1 SVC = | 51.485 KZT | 0.0194 SVC = | 1 KZT | 2024-03-26 |
| 1 SVC = | 51.4878 KZT | 0.0194 SVC = | 1 KZT | 2024-03-25 |
| 1 SVC = | 51.4878 KZT | 0.0194 SVC = | 1 KZT | 2024-03-24 |
| 1 SVC = | 51.4878 KZT | 0.0194 SVC = | 1 KZT | 2024-03-23 |
| 1 SVC = | 51.4886 KZT | 0.0194 SVC = | 1 KZT | 2024-03-22 |
| 1 SVC = | 51.502 KZT | 0.0194 SVC = | 1 KZT | 2024-03-21 |
| 1 SVC = | 51.6248 KZT | 0.0194 SVC = | 1 KZT | 2024-03-20 |
| 1 SVC = | 51.4381 KZT | 0.0194 SVC = | 1 KZT | 2024-03-19 |
| 1 SVC = | 51.4016 KZT | 0.0195 SVC = | 1 KZT | 2024-03-18 |
| 1 SVC = | 51.4016 KZT | 0.0195 SVC = | 1 KZT | 2024-03-17 |
| 1 SVC = | 51.4016 KZT | 0.0195 SVC = | 1 KZT | 2024-03-16 |
| 1 SVC = | 51.1865 KZT | 0.0195 SVC = | 1 KZT | 2024-03-15 |
| 1 SVC = | 51.457 KZT | 0.0194 SVC = | 1 KZT | 2024-03-14 |
| 1 SVC = | 51.2867 KZT | 0.0195 SVC = | 1 KZT | 2024-03-13 |
| 1 SVC = | 51.4423 KZT | 0.0194 SVC = | 1 KZT | 2024-03-12 |
| 1 SVC = | 51.0816 KZT | 0.0196 SVC = | 1 KZT | 2024-03-11 |
| 1 SVC = | 51.0828 KZT | 0.0196 SVC = | 1 KZT | 2024-03-10 |
| 1 SVC = | 51.0828 KZT | 0.0196 SVC = | 1 KZT | 2024-03-09 |
| 1 SVC = | 51.036 KZT | 0.0196 SVC = | 1 KZT | 2024-03-08 |
| 1 SVC = | 51.1686 KZT | 0.0195 SVC = | 1 KZT | 2024-03-07 |
| 1 SVC = | 51.2318 KZT | 0.0195 SVC = | 1 KZT | 2024-03-06 |
| 1 SVC = | 51.677 KZT | 0.0194 SVC = | 1 KZT | 2024-03-05 |
| 1 SVC = | 51.6944 KZT | 0.0193 SVC = | 1 KZT | 2024-03-04 |
| 1 SVC = | 51.6945 KZT | 0.0193 SVC = | 1 KZT | 2024-03-03 |
| 1 SVC = | 51.6945 KZT | 0.0193 SVC = | 1 KZT | 2024-03-02 |
| 1 SVC = | 51.5685 KZT | 0.0194 SVC = | 1 KZT | 2024-03-01 |
| 1 SVC = | 51.4761 KZT | 0.0194 SVC = | 1 KZT | 2024-02-29 |
| 1 SVC = | 51.4431 KZT | 0.0194 SVC = | 1 KZT | 2024-02-28 |
| 1 SVC = | 51.2154 KZT | 0.0195 SVC = | 1 KZT | 2024-02-27 |
| 1 SVC = | 51.5422 KZT | 0.0194 SVC = | 1 KZT | 2024-02-26 |
| 1 SVC = | 51.5421 KZT | 0.0194 SVC = | 1 KZT | 2024-02-25 |
| 1 SVC = | 51.5421 KZT | 0.0194 SVC = | 1 KZT | 2024-02-24 |
| 1 SVC = | 51.6315 KZT | 0.0194 SVC = | 1 KZT | 2024-02-23 |
| 1 SVC = | 51.5345 KZT | 0.0194 SVC = | 1 KZT | 2024-02-22 |
| 1 SVC = | 51.8042 KZT | 0.0193 SVC = | 1 KZT | 2024-02-21 |
| 1 SVC = | 51.5662 KZT | 0.0194 SVC = | 1 KZT | 2024-02-20 |
| 1 SVC = | 51.4155 KZT | 0.0194 SVC = | 1 KZT | 2024-02-19 |
| 1 SVC = | 51.4156 KZT | 0.0194 SVC = | 1 KZT | 2024-02-18 |
| 1 SVC = | 51.4156 KZT | 0.0194 SVC = | 1 KZT | 2024-02-17 |
| 1 SVC = | 51.2945 KZT | 0.0195 SVC = | 1 KZT | 2024-02-16 |
| 1 SVC = | 51.2446 KZT | 0.0195 SVC = | 1 KZT | 2024-02-15 |
| 1 SVC = | 51.2501 KZT | 0.0195 SVC = | 1 KZT | 2024-02-14 |
| 1 SVC = | 51.5722 KZT | 0.0194 SVC = | 1 KZT | 2023-08-07 |
| 1 SVC = | 51.3426 KZT | 0.0195 SVC = | 1 KZT | 2023-08-06 |
| 1 SVC = | 51.3883 KZT | 0.0195 SVC = | 1 KZT | 2023-08-05 |
| 1 SVC = | 51.1005 KZT | 0.0196 SVC = | 1 KZT | 2023-08-04 |
| 1 SVC = | 51.2157 KZT | 0.0195 SVC = | 1 KZT | 2023-08-03 |
| 1 SVC = | 51.799 KZT | 0.0193 SVC = | 1 KZT | 2023-08-02 |
| 1 SVC = | 51.4687 KZT | 0.0194 SVC = | 1 KZT | 2023-08-01 |
| 1 SVC = | 52.1672 KZT | 0.0192 SVC = | 1 KZT | 2023-07-31 |
| 1 SVC = | 52.3792 KZT | 0.0191 SVC = | 1 KZT | 2023-07-30 |
| 1 SVC = | 51.8832 KZT | 0.0193 SVC = | 1 KZT | 2023-07-29 |
| 1 SVC = | 50.951 KZT | 0.0196 SVC = | 1 KZT | 2023-07-28 |
| 1 SVC = | 51.1654 KZT | 0.0195 SVC = | 1 KZT | 2023-07-27 |
| 1 SVC = | 51.5723 KZT | 0.0194 SVC = | 1 KZT | 2023-07-26 |
| 1 SVC = | 51.2174 KZT | 0.0195 SVC = | 1 KZT | 2023-07-25 |
| 1 SVC = | 51.1037 KZT | 0.0196 SVC = | 1 KZT | 2023-07-24 |
| 1 SVC = | 51.6666 KZT | 0.0194 SVC = | 1 KZT | 2023-07-23 |
| 1 SVC = | 51.5691 KZT | 0.0194 SVC = | 1 KZT | 2023-07-22 |
| 1 SVC = | 51.2296 KZT | 0.0195 SVC = | 1 KZT | 2023-07-21 |
| 1 SVC = | 51.49 KZT | 0.0194 SVC = | 1 KZT | 2023-07-20 |
| 1 SVC = | 51.0289 KZT | 0.0196 SVC = | 1 KZT | 2023-07-19 |
| 1 SVC = | 50.9576 KZT | 0.0196 SVC = | 1 KZT | 2023-07-18 |
| 1 SVC = | 51.1923 KZT | 0.0195 SVC = | 1 KZT | 2023-07-17 |
| 1 SVC = | 51.4633 KZT | 0.0194 SVC = | 1 KZT | 2023-07-16 |
| 1 SVC = | 51.3994 KZT | 0.0195 SVC = | 1 KZT | 2023-07-15 |
| 1 SVC = | 51.6709 KZT | 0.0194 SVC = | 1 KZT | 2023-07-14 |
| 1 SVC = | 52.1887 KZT | 0.0192 SVC = | 1 KZT | 2023-07-13 |
| 1 SVC = | 51.7904 KZT | 0.0193 SVC = | 1 KZT | 2023-07-12 |
| 1 SVC = | 52.0057 KZT | 0.0192 SVC = | 1 KZT | 2023-07-11 |
| 1 SVC = | 52.0536 KZT | 0.0192 SVC = | 1 KZT | 2023-07-10 |
| 1 SVC = | 52.055 KZT | 0.0192 SVC = | 1 KZT | 2023-07-09 |
| 1 SVC = | 51.9631 KZT | 0.0192 SVC = | 1 KZT | 2023-07-08 |
| 1 SVC = | 51.5512 KZT | 0.0194 SVC = | 1 KZT | 2023-07-07 |
| 1 SVC = | 51.4888 KZT | 0.0194 SVC = | 1 KZT | 2023-07-06 |
| 1 SVC = | 51.7291 KZT | 0.0193 SVC = | 1 KZT | 2023-07-05 |
| 1 SVC = | 52.0431 KZT | 0.0192 SVC = | 1 KZT | 2023-07-04 |
| 1 SVC = | 51.9759 KZT | 0.0192 SVC = | 1 KZT | 2023-07-03 |
| 1 SVC = | 51.7244 KZT | 0.0193 SVC = | 1 KZT | 2023-07-02 |
| 1 SVC = | 51.6253 KZT | 0.0194 SVC = | 1 KZT | 2023-07-01 |
| 1 SVC = | 51.3686 KZT | 0.0195 SVC = | 1 KZT | 2023-06-30 |
| 1 SVC = | 51.7146 KZT | 0.0193 SVC = | 1 KZT | 2023-06-29 |
| 1 SVC = | 52.3147 KZT | 0.0191 SVC = | 1 KZT | 2023-06-28 |
| 1 SVC = | 52.0964 KZT | 0.0192 SVC = | 1 KZT | 2023-06-27 |
| 1 SVC = | 52.5342 KZT | 0.019 SVC = | 1 KZT | 2023-06-26 |
| 1 SVC = | 52.6964 KZT | 0.019 SVC = | 1 KZT | 2023-06-25 |
| 1 SVC = | 52.0862 KZT | 0.0192 SVC = | 1 KZT | 2023-06-23 |
| 1 SVC = | 52.5579 KZT | 0.019 SVC = | 1 KZT | 2023-06-22 |
| 1 SVC = | 52.0091 KZT | 0.0192 SVC = | 1 KZT | 2023-06-21 |
| 1 SVC = | 51.8385 KZT | 0.0193 SVC = | 1 KZT | 2023-06-20 |
| 1 SVC = | 52.496 KZT | 0.019 SVC = | 1 KZT | 2023-06-19 |
| 1 SVC = | 52.6256 KZT | 0.019 SVC = | 1 KZT | 2023-06-18 |
| 1 SVC = | 52.5728 KZT | 0.019 SVC = | 1 KZT | 2023-06-17 |
| 1 SVC = | 52.9095 KZT | 0.0189 SVC = | 1 KZT | 2023-06-16 |
| 1 SVC = | 52.5767 KZT | 0.019 SVC = | 1 KZT | 2023-06-15 |
| 1 SVC = | 52.4798 KZT | 0.0191 SVC = | 1 KZT | 2023-06-14 |
| 1 SVC = | 52.0161 KZT | 0.0192 SVC = | 1 KZT | 2023-06-13 |
| 1 SVC = | 52.0825 KZT | 0.0192 SVC = | 1 KZT | 2023-06-12 |
| 1 SVC = | 52.445 KZT | 0.0191 SVC = | 1 KZT | 2023-06-11 |
| 1 SVC = | 52.8059 KZT | 0.0189 SVC = | 1 KZT | 2023-06-10 |
| 1 SVC = | 52.9902 KZT | 0.0189 SVC = | 1 KZT | 2023-06-09 |
| 1 SVC = | 52.7021 KZT | 0.019 SVC = | 1 KZT | 2023-06-08 |
| 1 SVC = | 51.953 KZT | 0.0192 SVC = | 1 KZT | 2023-06-07 |
| 1 SVC = | 51.9918 KZT | 0.0192 SVC = | 1 KZT | 2023-06-06 |
| 1 SVC = | 51.8982 KZT | 0.0193 SVC = | 1 KZT | 2023-06-05 |
| 1 SVC = | 52.2647 KZT | 0.0191 SVC = | 1 KZT | 2023-06-04 |
| 1 SVC = | 52.504 KZT | 0.019 SVC = | 1 KZT | 2023-06-03 |
| 1 SVC = | 52.7418 KZT | 0.019 SVC = | 1 KZT | 2023-06-02 |
| 1 SVC = | 52.5295 KZT | 0.019 SVC = | 1 KZT | 2023-06-01 |
| 1 SVC = | 52.4051 KZT | 0.0191 SVC = | 1 KZT | 2023-05-31 |
| 1 SVC = | 52.7323 KZT | 0.019 SVC = | 1 KZT | 2023-05-30 |
| 1 SVC = | 52.7694 KZT | 0.019 SVC = | 1 KZT | 2023-05-29 |
| 1 SVC = | 52.9629 KZT | 0.0189 SVC = | 1 KZT | 2023-05-28 |
| 1 SVC = | 52.8691 KZT | 0.0189 SVC = | 1 KZT | 2023-05-27 |
| 1 SVC = | 52.7754 KZT | 0.0189 SVC = | 1 KZT | 2023-05-26 |
| 1 SVC = | 52.7542 KZT | 0.019 SVC = | 1 KZT | 2023-05-25 |
| 1 SVC = | 52.5284 KZT | 0.019 SVC = | 1 KZT | 2023-05-24 |
| 1 SVC = | 52.5164 KZT | 0.019 SVC = | 1 KZT | 2023-05-23 |
| 1 SVC = | 52.4894 KZT | 0.0191 SVC = | 1 KZT | 2023-05-22 |
| 1 SVC = | 52.622 KZT | 0.019 SVC = | 1 KZT | 2023-05-21 |
| 1 SVC = | 52.7331 KZT | 0.019 SVC = | 1 KZT | 2023-05-20 |
| 1 SVC = | 52.376 KZT | 0.0191 SVC = | 1 KZT | 2023-05-19 |
| 1 SVC = | 52.7713 KZT | 0.0189 SVC = | 1 KZT | 2023-05-18 |
| 1 SVC = | 52.6848 KZT | 0.019 SVC = | 1 KZT | 2023-05-17 |
| 1 SVC = | 52.3482 KZT | 0.0191 SVC = | 1 KZT | 2023-05-16 |
| 1 SVC = | 52.3147 KZT | 0.0191 SVC = | 1 KZT | 2023-05-15 |
| 1 SVC = | 52.8945 KZT | 0.0189 SVC = | 1 KZT | 2023-05-14 |
| 1 SVC = | 52.7825 KZT | 0.0189 SVC = | 1 KZT | 2023-05-13 |
| 1 SVC = | 52.7663 KZT | 0.019 SVC = | 1 KZT | 2023-05-12 |
| 1 SVC = | 52.9501 KZT | 0.0189 SVC = | 1 KZT | 2023-05-11 |
| 1 SVC = | 52.7123 KZT | 0.019 SVC = | 1 KZT | 2023-05-10 |
| 1 SVC = | 52.7738 KZT | 0.0189 SVC = | 1 KZT | 2023-05-09 |
| 1 SVC = | 52.2644 KZT | 0.0191 SVC = | 1 KZT | 2023-05-08 |
| 1 SVC = | 53.1376 KZT | 0.0188 SVC = | 1 KZT | 2023-05-07 |
| 1 SVC = | 53.372 KZT | 0.0187 SVC = | 1 KZT | 2023-05-06 |
| 1 SVC = | 53.0618 KZT | 0.0188 SVC = | 1 KZT | 2023-05-05 |
| 1 SVC = | 53.4357 KZT | 0.0187 SVC = | 1 KZT | 2023-05-04 |
| 1 SVC = | 53.9522 KZT | 0.0185 SVC = | 1 KZT | 2023-05-03 |
| 1 SVC = | 53.4846 KZT | 0.0187 SVC = | 1 KZT | 2023-05-02 |
| 1 SVC = | 53.2289 KZT | 0.0188 SVC = | 1 KZT | 2023-05-01 |
| 1 SVC = | 53.9142 KZT | 0.0185 SVC = | 1 KZT | 2023-04-30 |
| 1 SVC = | 53.4415 KZT | 0.0187 SVC = | 1 KZT | 2023-04-29 |
| 1 SVC = | 52.7096 KZT | 0.019 SVC = | 1 KZT | 2023-04-28 |
| 1 SVC = | 52.7106 KZT | 0.019 SVC = | 1 KZT | 2023-04-27 |
| 1 SVC = | 53.2233 KZT | 0.0188 SVC = | 1 KZT | 2023-04-26 |
| 1 SVC = | 53.6539 KZT | 0.0186 SVC = | 1 KZT | 2023-04-25 |
| 1 SVC = | 53.7363 KZT | 0.0186 SVC = | 1 KZT | 2023-04-24 |
| 1 SVC = | 53.8219 KZT | 0.0186 SVC = | 1 KZT | 2023-04-23 |
| 1 SVC = | 53.7489 KZT | 0.0186 SVC = | 1 KZT | 2023-04-22 |
| 1 SVC = | 53.6326 KZT | 0.0186 SVC = | 1 KZT | 2023-04-21 |
| 1 SVC = | 53.7514 KZT | 0.0186 SVC = | 1 KZT | 2023-04-20 |
| 1 SVC = | 54.1457 KZT | 0.0185 SVC = | 1 KZT | 2023-04-19 |
| 1 SVC = | 54.2907 KZT | 0.0184 SVC = | 1 KZT | 2023-04-18 |
| 1 SVC = | 54.2278 KZT | 0.0184 SVC = | 1 KZT | 2023-04-17 |
| 1 SVC = | 54.4136 KZT | 0.0184 SVC = | 1 KZT | 2023-04-16 |
| 1 SVC = | 54.7518 KZT | 0.0183 SVC = | 1 KZT | 2023-04-15 |
| 1 SVC = | 54.7136 KZT | 0.0183 SVC = | 1 KZT | 2023-04-14 |
| 1 SVC = | 54.7046 KZT | 0.0183 SVC = | 1 KZT | 2023-04-13 |
| 1 SVC = | 54.7 KZT | 0.0183 SVC = | 1 KZT | 2023-04-12 |
| 1 SVC = | 54.7831 KZT | 0.0183 SVC = | 1 KZT | 2023-04-11 |
| 1 SVC = | 54.5171 KZT | 0.0183 SVC = | 1 KZT | 2023-04-10 |
| 1 SVC = | 54.7916 KZT | 0.0183 SVC = | 1 KZT | 2023-04-09 |
| 1 SVC = | 54.8769 KZT | 0.0182 SVC = | 1 KZT | 2023-04-08 |
| 1 SVC = | 54.5668 KZT | 0.0183 SVC = | 1 KZT | 2023-04-07 |
| 1 SVC = | 54.4784 KZT | 0.0184 SVC = | 1 KZT | 2023-04-06 |
| 1 SVC = | 54.776 KZT | 0.0183 SVC = | 1 KZT | 2023-04-05 |
| 1 SVC = | 54.479 KZT | 0.0184 SVC = | 1 KZT | 2023-04-04 |
| 1 SVC = | 54.5588 KZT | 0.0183 SVC = | 1 KZT | 2023-04-03 |
| 1 SVC = | 54.5359 KZT | 0.0183 SVC = | 1 KZT | 2023-04-02 |
| 1 SVC = | 54.5757 KZT | 0.0183 SVC = | 1 KZT | 2023-04-01 |
| 1 SVC = | 54.3028 KZT | 0.0184 SVC = | 1 KZT | 2023-03-31 |
| 1 SVC = | 54.3244 KZT | 0.0184 SVC = | 1 KZT | 2023-03-30 |
| 1 SVC = | 54.6313 KZT | 0.0183 SVC = | 1 KZT | 2023-03-29 |
| 1 SVC = | 54.5283 KZT | 0.0183 SVC = | 1 KZT | 2023-03-28 |
| 1 SVC = | 54.4786 KZT | 0.0184 SVC = | 1 KZT | 2023-03-27 |
| 1 SVC = | 54.8382 KZT | 0.0182 SVC = | 1 KZT | 2023-03-26 |
| 1 SVC = | 54.7852 KZT | 0.0183 SVC = | 1 KZT | 2023-03-25 |
| 1 SVC = | 54.7855 KZT | 0.0183 SVC = | 1 KZT | 2023-03-24 |
| 1 SVC = | 54.7134 KZT | 0.0183 SVC = | 1 KZT | 2023-03-23 |
| 1 SVC = | 54.112 KZT | 0.0185 SVC = | 1 KZT | 2023-03-22 |
| 1 SVC = | 55.0439 KZT | 0.0182 SVC = | 1 KZT | 2023-03-21 |
| 1 SVC = | 55.2304 KZT | 0.0181 SVC = | 1 KZT | 2023-03-20 |
| 1 SVC = | 55.2407 KZT | 0.0181 SVC = | 1 KZT | 2023-03-19 |
| 1 SVC = | 54.9783 KZT | 0.0182 SVC = | 1 KZT | 2023-03-18 |
| 1 SVC = | 54.1833 KZT | 0.0185 SVC = | 1 KZT | 2023-03-17 |
| 1 SVC = | 54.1468 KZT | 0.0185 SVC = | 1 KZT | 2023-03-16 |
| 1 SVC = | 54.5561 KZT | 0.0183 SVC = | 1 KZT | 2023-03-15 |
| 1 SVC = | 54.7526 KZT | 0.0183 SVC = | 1 KZT | 2023-03-14 |
| 1 SVC = | 54.3215 KZT | 0.0184 SVC = | 1 KZT | 2023-03-13 |
| 1 SVC = | 54.2619 KZT | 0.0184 SVC = | 1 KZT | 2023-03-12 |
| 1 SVC = | 53.6788 KZT | 0.0186 SVC = | 1 KZT | 2023-03-11 |
| 1 SVC = | 53.5253 KZT | 0.0187 SVC = | 1 KZT | 2023-03-10 |
| 1 SVC = | 53.4301 KZT | 0.0187 SVC = | 1 KZT | 2023-03-09 |
| 1 SVC = | 53.1498 KZT | 0.0188 SVC = | 1 KZT | 2023-03-08 |
| 1 SVC = | 53.4886 KZT | 0.0187 SVC = | 1 KZT | 2023-03-07 |
| 1 SVC = | 52.8311 KZT | 0.0189 SVC = | 1 KZT | 2023-03-06 |
| 1 SVC = | 52.8195 KZT | 0.0189 SVC = | 1 KZT | 2023-03-05 |
| 1 SVC = | 53.004 KZT | 0.0189 SVC = | 1 KZT | 2023-03-04 |
| 1 SVC = | 52.9323 KZT | 0.0189 SVC = | 1 KZT | 2023-03-03 |
| 1 SVC = | 52.9086 KZT | 0.0189 SVC = | 1 KZT | 2023-03-02 |
| 1 SVC = | 53.0175 KZT | 0.0189 SVC = | 1 KZT | 2023-03-01 |
| 1 SVC = | 53.2368 KZT | 0.0188 SVC = | 1 KZT | 2023-02-28 |
| 1 SVC = | 52.6425 KZT | 0.019 SVC = | 1 KZT | 2023-02-27 |
| 1 SVC = | 52.4914 KZT | 0.0191 SVC = | 1 KZT | 2023-02-26 |
| 1 SVC = | 52.6533 KZT | 0.019 SVC = | 1 KZT | 2023-02-25 |
| 1 SVC = | 52.5166 KZT | 0.019 SVC = | 1 KZT | 2023-02-24 |
| 1 SVC = | 52.4864 KZT | 0.0191 SVC = | 1 KZT | 2023-02-23 |
| 1 SVC = | 52.5539 KZT | 0.019 SVC = | 1 KZT | 2023-02-22 |
| 1 SVC = | 52.6839 KZT | 0.019 SVC = | 1 KZT | 2023-02-21 |
| 1 SVC = | 52.8328 KZT | 0.0189 SVC = | 1 KZT | 2023-02-20 |
| 1 SVC = | 53.4128 KZT | 0.0187 SVC = | 1 KZT | 2023-02-19 |
| 1 SVC = | 53.6233 KZT | 0.0186 SVC = | 1 KZT | 2023-02-18 |
| 1 SVC = | 52.9116 KZT | 0.0189 SVC = | 1 KZT | 2023-02-17 |
| 1 SVC = | 53.1366 KZT | 0.0188 SVC = | 1 KZT | 2023-02-16 |
| 1 SVC = | 52.7288 KZT | 0.019 SVC = | 1 KZT | 2023-02-15 |
| 1 SVC = | 52.7415 KZT | 0.019 SVC = | 1 KZT | 2023-02-14 |
| 1 SVC = | 51.8564 KZT | 0.0193 SVC = | 1 KZT | 2023-02-13 |
| 1 SVC = | 51.9832 KZT | 0.0192 SVC = | 1 KZT | 2023-02-12 |
| 1 SVC = | 51.8326 KZT | 0.0193 SVC = | 1 KZT | 2023-02-11 |
| 1 SVC = | 51.6169 KZT | 0.0194 SVC = | 1 KZT | 2023-02-10 |
| 1 SVC = | 52.7694 KZT | 0.019 SVC = | 1 KZT | 2023-02-09 |
| 1 SVC = | 52.925 KZT | 0.0189 SVC = | 1 KZT | 2023-02-08 |
| 1 SVC = | 52.6861 KZT | 0.019 SVC = | 1 KZT | 2023-02-07 |
| 1 SVC = | 51.1292 KZT | 0.0196 SVC = | 1 KZT | 2023-02-06 |
| 1 SVC = | 51.14 KZT | 0.0196 SVC = | 1 KZT | 2023-02-05 |
| 1 SVC = | 50.8416 KZT | 0.0197 SVC = | 1 KZT | 2023-02-04 |
| 1 SVC = | 50.6988 KZT | 0.0197 SVC = | 1 KZT | 2023-02-03 |
| 1 SVC = | 51.7523 KZT | 0.0193 SVC = | 1 KZT | 2023-02-02 |
| 1 SVC = | 51.1663 KZT | 0.0195 SVC = | 1 KZT | 2023-02-01 |
| 1 SVC = | 50.8044 KZT | 0.0197 SVC = | 1 KZT | 2023-01-31 |
| 1 SVC = | 51.0054 KZT | 0.0196 SVC = | 1 KZT | 2023-01-30 |
| 1 SVC = | 50.9551 KZT | 0.0196 SVC = | 1 KZT | 2023-01-29 |
| 1 SVC = | 50.5798 KZT | 0.0198 SVC = | 1 KZT | 2023-01-28 |
| 1 SVC = | 50.4646 KZT | 0.0198 SVC = | 1 KZT | 2023-01-27 |
| 1 SVC = | 50.7795 KZT | 0.0197 SVC = | 1 KZT | 2023-01-26 |
| 1 SVC = | 50.9198 KZT | 0.0196 SVC = | 1 KZT | 2023-01-25 |
| 1 SVC = | 51.0002 KZT | 0.0196 SVC = | 1 KZT | 2023-01-24 |
| 1 SVC = | 51.1158 KZT | 0.0196 SVC = | 1 KZT | 2023-01-23 |
| 1 SVC = | 51.0613 KZT | 0.0196 SVC = | 1 KZT | 2023-01-22 |
| 1 SVC = | 50.8399 KZT | 0.0197 SVC = | 1 KZT | 2023-01-21 |
| 1 SVC = | 50.7643 KZT | 0.0197 SVC = | 1 KZT | 2023-01-20 |
| 1 SVC = | 50.5529 KZT | 0.0198 SVC = | 1 KZT | 2023-01-19 |
| 1 SVC = | 51.369 KZT | 0.0195 SVC = | 1 KZT | 2023-01-18 |
| 1 SVC = | 50.7974 KZT | 0.0197 SVC = | 1 KZT | 2023-01-17 |
| 1 SVC = | 51.0256 KZT | 0.0196 SVC = | 1 KZT | 2023-01-16 |
| 1 SVC = | 51.2635 KZT | 0.0195 SVC = | 1 KZT | 2023-01-15 |
| 1 SVC = | 51.3376 KZT | 0.0195 SVC = | 1 KZT | 2023-01-14 |
| 1 SVC = | 51.3541 KZT | 0.0195 SVC = | 1 KZT | 2023-01-13 |
| 1 SVC = | 50.9943 KZT | 0.0196 SVC = | 1 KZT | 2023-01-12 |
| 1 SVC = | 51.0852 KZT | 0.0196 SVC = | 1 KZT | 2023-01-11 |
| 1 SVC = | 50.9875 KZT | 0.0196 SVC = | 1 KZT | 2023-01-10 |
| 1 SVC = | 51.6826 KZT | 0.0193 SVC = | 1 KZT | 2023-01-09 |
| 1 SVC = | 50.755 KZT | 0.0197 SVC = | 1 KZT | 2023-01-08 |
| 1 SVC = | 50.8203 KZT | 0.0197 SVC = | 1 KZT | 2023-01-07 |
| 1 SVC = | 50.3445 KZT | 0.0199 SVC = | 1 KZT | 2023-01-06 |
| 1 SVC = | 50.8315 KZT | 0.0197 SVC = | 1 KZT | 2023-01-05 |
| 1 SVC = | 50.799 KZT | 0.0197 SVC = | 1 KZT | 2023-01-04 |
| 1 SVC = | 50.0244 KZT | 0.02 SVC = | 1 KZT | 2023-01-03 |
| 1 SVC = | 50.534 KZT | 0.0198 SVC = | 1 KZT | 2023-01-02 |
| 1 SVC = | 50.4169 KZT | 0.0198 SVC = | 1 KZT | 2023-01-01 |
| 1 SVC = | 50.6011 KZT | 0.0198 SVC = | 1 KZT | 2022-12-31 |
| 1 SVC = | 50.653 KZT | 0.0197 SVC = | 1 KZT | 2022-12-30 |
| 1 SVC = | 50.4548 KZT | 0.0198 SVC = | 1 KZT | 2022-12-29 |
| 1 SVC = | 50.8939 KZT | 0.0196 SVC = | 1 KZT | 2022-12-28 |
| 1 SVC = | 51.272 KZT | 0.0195 SVC = | 1 KZT | 2022-12-27 |
| 1 SVC = | 50.9539 KZT | 0.0196 SVC = | 1 KZT | 2022-12-26 |
| 1 SVC = | 51.1695 KZT | 0.0195 SVC = | 1 KZT | 2022-12-25 |
| 1 SVC = | 51.3837 KZT | 0.0195 SVC = | 1 KZT | 2022-12-24 |
| 1 SVC = | 51.5456 KZT | 0.0194 SVC = | 1 KZT | 2022-12-23 |
| 1 SVC = | 51.7241 KZT | 0.0193 SVC = | 1 KZT | 2022-12-22 |
| 1 SVC = | 52.0999 KZT | 0.0192 SVC = | 1 KZT | 2022-12-21 |
| 1 SVC = | 51.7606 KZT | 0.0193 SVC = | 1 KZT | 2022-12-20 |
| 1 SVC = | 51.4443 KZT | 0.0194 SVC = | 1 KZT | 2022-12-19 |
| 1 SVC = | 51.2691 KZT | 0.0195 SVC = | 1 KZT | 2022-12-18 |
| 1 SVC = | 50.918 KZT | 0.0196 SVC = | 1 KZT | 2022-12-17 |
| 1 SVC = | 51.0226 KZT | 0.0196 SVC = | 1 KZT | 2022-12-16 |
| 1 SVC = | 51.4055 KZT | 0.0195 SVC = | 1 KZT | 2022-12-15 |
| 1 SVC = | 51.4851 KZT | 0.0194 SVC = | 1 KZT | 2022-12-14 |
| 1 SVC = | 51.2179 KZT | 0.0195 SVC = | 1 KZT | 2022-12-13 |
| 1 SVC = | 51.0213 KZT | 0.0196 SVC = | 1 KZT | 2022-12-12 |
| 1 SVC = | 51.1732 KZT | 0.0195 SVC = | 1 KZT | 2022-12-11 |
| 1 SVC = | 51.0472 KZT | 0.0196 SVC = | 1 KZT | 2022-12-10 |
| 1 SVC = | 51.4797 KZT | 0.0194 SVC = | 1 KZT | 2022-12-09 |
| 1 SVC = | 51.3299 KZT | 0.0195 SVC = | 1 KZT | 2022-12-08 |
| 1 SVC = | 51.1203 KZT | 0.0196 SVC = | 1 KZT | 2022-12-07 |
| 1 SVC = | 51.045 KZT | 0.0196 SVC = | 1 KZT | 2022-12-06 |
| 1 SVC = | 51.3691 KZT | 0.0195 SVC = | 1 KZT | 2022-12-05 |
| 1 SVC = | 51.0899 KZT | 0.0196 SVC = | 1 KZT | 2022-12-04 |
| 1 SVC = | 50.9594 KZT | 0.0196 SVC = | 1 KZT | 2022-12-03 |
| 1 SVC = | 51.3715 KZT | 0.0195 SVC = | 1 KZT | 2022-12-02 |
| 1 SVC = | 50.835 KZT | 0.0197 SVC = | 1 KZT | 2022-12-01 |
| 1 SVC = | 50.7825 KZT | 0.0197 SVC = | 1 KZT | 2022-11-30 |
| 1 SVC = | 50.6452 KZT | 0.0197 SVC = | 1 KZT | 2022-11-29 |
| 1 SVC = | 50.9107 KZT | 0.0196 SVC = | 1 KZT | 2022-11-28 |
| 1 SVC = | 51.6638 KZT | 0.0194 SVC = | 1 KZT | 2022-11-27 |
| 1 SVC = | 51.5071 KZT | 0.0194 SVC = | 1 KZT | 2022-11-26 |
| 1 SVC = | 51.3224 KZT | 0.0195 SVC = | 1 KZT | 2022-11-25 |
| 1 SVC = | 51.5427 KZT | 0.0194 SVC = | 1 KZT | 2022-11-24 |
| 1 SVC = | 51.3369 KZT | 0.0195 SVC = | 1 KZT | 2022-11-23 |
| 1 SVC = | 51.2545 KZT | 0.0195 SVC = | 1 KZT | 2022-11-22 |
| 1 SVC = | 50.6224 KZT | 0.0198 SVC = | 1 KZT | 2022-11-21 |
| 1 SVC = | 50.9482 KZT | 0.0196 SVC = | 1 KZT | 2022-11-20 |
| 1 SVC = | 50.8482 KZT | 0.0197 SVC = | 1 KZT | 2022-11-19 |
| 1 SVC = | 50.9172 KZT | 0.0196 SVC = | 1 KZT | 2022-11-18 |
| 1 SVC = | 50.7764 KZT | 0.0197 SVC = | 1 KZT | 2022-11-17 |
| 1 SVC = | 50.631 KZT | 0.0198 SVC = | 1 KZT | 2022-11-16 |
| 1 SVC = | 50.6894 KZT | 0.0197 SVC = | 1 KZT | 2022-11-15 |
| 1 SVC = | 50.9392 KZT | 0.0196 SVC = | 1 KZT | 2022-11-14 |
| 1 SVC = | 51.6545 KZT | 0.0194 SVC = | 1 KZT | 2022-11-13 |
| 1 SVC = | 51.2607 KZT | 0.0195 SVC = | 1 KZT | 2022-11-12 |
| 1 SVC = | 52.4031 KZT | 0.0191 SVC = | 1 KZT | 2022-11-11 |
| 1 SVC = | 51.2387 KZT | 0.0195 SVC = | 1 KZT | 2022-11-10 |
| 1 SVC = | 51.801 KZT | 0.0193 SVC = | 1 KZT | 2022-11-09 |
| 1 SVC = | 51.6061 KZT | 0.0194 SVC = | 1 KZT | 2022-11-08 |
| 1 SVC = | 52.2386 KZT | 0.0191 SVC = | 1 KZT | 2022-11-07 |
| 1 SVC = | 52.0301 KZT | 0.0192 SVC = | 1 KZT | 2022-11-06 |
| 1 SVC = | 52.0301 KZT | 0.0192 SVC = | 1 KZT | 2022-11-05 |
| 1 SVC = | 51.3889 KZT | 0.0195 SVC = | 1 KZT | 2022-11-04 |
| 1 SVC = | 50.4523 KZT | 0.0198 SVC = | 1 KZT | 2022-11-03 |
| 1 SVC = | 50.5522 KZT | 0.0198 SVC = | 1 KZT | 2022-11-02 |
| 1 SVC = | 50.5137 KZT | 0.0198 SVC = | 1 KZT | 2022-11-01 |
| 1 SVC = | 50.7163 KZT | 0.0197 SVC = | 1 KZT | 2022-10-31 |
| 1 SVC = | 50.6222 KZT | 0.0198 SVC = | 1 KZT | 2022-10-30 |
| 1 SVC = | 50.6222 KZT | 0.0198 SVC = | 1 KZT | 2022-10-29 |
| 1 SVC = | 50.3099 KZT | 0.0199 SVC = | 1 KZT | 2022-10-28 |
| 1 SVC = | 51.1538 KZT | 0.0195 SVC = | 1 KZT | 2022-10-27 |
| 1 SVC = | 51.4048 KZT | 0.0195 SVC = | 1 KZT | 2022-10-26 |
| 1 SVC = | 51.5119 KZT | 0.0194 SVC = | 1 KZT | 2022-10-25 |
| 1 SVC = | 52.0413 KZT | 0.0192 SVC = | 1 KZT | 2022-10-24 |
| 1 SVC = | 51.5408 KZT | 0.0194 SVC = | 1 KZT | 2022-10-23 |
| 1 SVC = | 51.5408 KZT | 0.0194 SVC = | 1 KZT | 2022-10-22 |
| 1 SVC = | 51.4475 KZT | 0.0194 SVC = | 1 KZT | 2022-10-21 |
| 1 SVC = | 52.0484 KZT | 0.0192 SVC = | 1 KZT | 2022-10-20 |
| 1 SVC = | 52.2426 KZT | 0.0191 SVC = | 1 KZT | 2022-10-19 |
| 1 SVC = | 52.4087 KZT | 0.0191 SVC = | 1 KZT | 2022-10-18 |