Last Year History for SVC/BDT
| SVC | BDT | SVC | BDT | Date |
|---|---|---|---|---|
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-04-26 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-04-25 |
| 1 SVC = | 12.5432 BDT | 0.0797 SVC = | 1 BDT | 2024-04-24 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-04-23 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-22 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-21 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-20 |
| 1 SVC = | 12.5437 BDT | 0.0797 SVC = | 1 BDT | 2024-04-19 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-04-18 |
| 1 SVC = | 12.5425 BDT | 0.0797 SVC = | 1 BDT | 2024-04-17 |
| 1 SVC = | 12.5424 BDT | 0.0797 SVC = | 1 BDT | 2024-04-16 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-04-15 |
| 1 SVC = | 12.5429 BDT | 0.0797 SVC = | 1 BDT | 2024-04-14 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-13 |
| 1 SVC = | 12.5423 BDT | 0.0797 SVC = | 1 BDT | 2024-04-12 |
| 1 SVC = | 12.5448 BDT | 0.0797 SVC = | 1 BDT | 2024-04-11 |
| 1 SVC = | 12.5457 BDT | 0.0797 SVC = | 1 BDT | 2024-04-10 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-04-09 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-04-08 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-04-07 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-04-06 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-04-05 |
| 1 SVC = | 12.5422 BDT | 0.0797 SVC = | 1 BDT | 2024-04-04 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-04-03 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-04-02 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-04-01 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-03-31 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-03-30 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-29 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-28 |
| 1 SVC = | 12.5421 BDT | 0.0797 SVC = | 1 BDT | 2024-03-27 |
| 1 SVC = | 12.5436 BDT | 0.0797 SVC = | 1 BDT | 2024-03-26 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-25 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-24 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-23 |
| 1 SVC = | 12.4733 BDT | 0.0802 SVC = | 1 BDT | 2024-03-22 |
| 1 SVC = | 12.5436 BDT | 0.0797 SVC = | 1 BDT | 2024-03-21 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-03-20 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-19 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-03-18 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-17 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-16 |
| 1 SVC = | 12.5423 BDT | 0.0797 SVC = | 1 BDT | 2024-03-15 |
| 1 SVC = | 12.5491 BDT | 0.0797 SVC = | 1 BDT | 2024-03-14 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-03-13 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-03-12 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-03-11 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-03-10 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-03-09 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-08 |
| 1 SVC = | 12.5429 BDT | 0.0797 SVC = | 1 BDT | 2024-03-07 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-03-06 |
| 1 SVC = | 12.5434 BDT | 0.0797 SVC = | 1 BDT | 2024-03-05 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-04 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-03 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-02 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-01 |
| 1 SVC = | 12.5424 BDT | 0.0797 SVC = | 1 BDT | 2024-02-29 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-02-28 |
| 1 SVC = | 12.5435 BDT | 0.0797 SVC = | 1 BDT | 2024-02-27 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-02-26 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-25 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-24 |
| 1 SVC = | 12.5443 BDT | 0.0797 SVC = | 1 BDT | 2024-02-23 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-02-22 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-02-21 |
| 1 SVC = | 12.5439 BDT | 0.0797 SVC = | 1 BDT | 2024-02-20 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-19 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-02-18 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-17 |
| 1 SVC = | 12.5418 BDT | 0.0797 SVC = | 1 BDT | 2024-02-16 |
| 1 SVC = | 12.5435 BDT | 0.0797 SVC = | 1 BDT | 2024-02-15 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-14 |
| 1 SVC = | 12.6218 BDT | 0.0792 SVC = | 1 BDT | 2023-08-07 |
| 1 SVC = | 12.6147 BDT | 0.0793 SVC = | 1 BDT | 2023-08-06 |
| 1 SVC = | 12.626 BDT | 0.0792 SVC = | 1 BDT | 2023-08-05 |
| 1 SVC = | 12.5553 BDT | 0.0796 SVC = | 1 BDT | 2023-08-04 |
| 1 SVC = | 12.4839 BDT | 0.0801 SVC = | 1 BDT | 2023-08-03 |
| 1 SVC = | 12.5372 BDT | 0.0798 SVC = | 1 BDT | 2023-08-02 |
| 1 SVC = | 12.4605 BDT | 0.0803 SVC = | 1 BDT | 2023-08-01 |
| 1 SVC = | 12.5699 BDT | 0.0796 SVC = | 1 BDT | 2023-07-31 |
| 1 SVC = | 12.7156 BDT | 0.0786 SVC = | 1 BDT | 2023-07-30 |
| 1 SVC = | 12.595 BDT | 0.0794 SVC = | 1 BDT | 2023-07-29 |
| 1 SVC = | 12.3687 BDT | 0.0808 SVC = | 1 BDT | 2023-07-28 |
| 1 SVC = | 12.4755 BDT | 0.0802 SVC = | 1 BDT | 2023-07-27 |
| 1 SVC = | 12.5777 BDT | 0.0795 SVC = | 1 BDT | 2023-07-26 |
| 1 SVC = | 12.5283 BDT | 0.0798 SVC = | 1 BDT | 2023-07-25 |
| 1 SVC = | 12.4732 BDT | 0.0802 SVC = | 1 BDT | 2023-07-24 |
| 1 SVC = | 12.5861 BDT | 0.0795 SVC = | 1 BDT | 2023-07-23 |
| 1 SVC = | 12.5623 BDT | 0.0796 SVC = | 1 BDT | 2023-07-22 |
| 1 SVC = | 12.4796 BDT | 0.0801 SVC = | 1 BDT | 2023-07-21 |
| 1 SVC = | 12.6038 BDT | 0.0793 SVC = | 1 BDT | 2023-07-20 |
| 1 SVC = | 12.529 BDT | 0.0798 SVC = | 1 BDT | 2023-07-19 |
| 1 SVC = | 12.5642 BDT | 0.0796 SVC = | 1 BDT | 2023-07-18 |
| 1 SVC = | 12.55 BDT | 0.0797 SVC = | 1 BDT | 2023-07-17 |
| 1 SVC = | 12.5573 BDT | 0.0796 SVC = | 1 BDT | 2023-07-16 |
| 1 SVC = | 12.5418 BDT | 0.0797 SVC = | 1 BDT | 2023-07-15 |
| 1 SVC = | 12.6081 BDT | 0.0793 SVC = | 1 BDT | 2023-07-14 |
| 1 SVC = | 12.6776 BDT | 0.0789 SVC = | 1 BDT | 2023-07-13 |
| 1 SVC = | 12.5369 BDT | 0.0798 SVC = | 1 BDT | 2023-07-12 |
| 1 SVC = | 12.6142 BDT | 0.0793 SVC = | 1 BDT | 2023-07-11 |
| 1 SVC = | 12.6462 BDT | 0.0791 SVC = | 1 BDT | 2023-07-10 |
| 1 SVC = | 12.6456 BDT | 0.0791 SVC = | 1 BDT | 2023-07-09 |
| 1 SVC = | 12.6231 BDT | 0.0792 SVC = | 1 BDT | 2023-07-08 |
| 1 SVC = | 12.5231 BDT | 0.0799 SVC = | 1 BDT | 2023-07-07 |
| 1 SVC = | 12.5038 BDT | 0.08 SVC = | 1 BDT | 2023-07-06 |
| 1 SVC = | 12.4952 BDT | 0.08 SVC = | 1 BDT | 2023-07-05 |
| 1 SVC = | 12.5613 BDT | 0.0796 SVC = | 1 BDT | 2023-07-04 |
| 1 SVC = | 12.5697 BDT | 0.0796 SVC = | 1 BDT | 2023-07-03 |
| 1 SVC = | 12.5145 BDT | 0.0799 SVC = | 1 BDT | 2023-07-02 |
| 1 SVC = | 12.4905 BDT | 0.0801 SVC = | 1 BDT | 2023-07-01 |
| 1 SVC = | 12.4284 BDT | 0.0805 SVC = | 1 BDT | 2023-06-30 |
| 1 SVC = | 12.485 BDT | 0.0801 SVC = | 1 BDT | 2023-06-29 |
| 1 SVC = | 12.5478 BDT | 0.0797 SVC = | 1 BDT | 2023-06-28 |
| 1 SVC = | 12.5534 BDT | 0.0797 SVC = | 1 BDT | 2023-06-27 |
| 1 SVC = | 12.6174 BDT | 0.0793 SVC = | 1 BDT | 2023-06-26 |
| 1 SVC = | 12.6564 BDT | 0.079 SVC = | 1 BDT | 2023-06-25 |
| 1 SVC = | 12.5098 BDT | 0.0799 SVC = | 1 BDT | 2023-06-23 |
| 1 SVC = | 12.6232 BDT | 0.0792 SVC = | 1 BDT | 2023-06-22 |
| 1 SVC = | 12.5759 BDT | 0.0795 SVC = | 1 BDT | 2023-06-21 |
| 1 SVC = | 12.4716 BDT | 0.0802 SVC = | 1 BDT | 2023-06-20 |
| 1 SVC = | 12.5576 BDT | 0.0796 SVC = | 1 BDT | 2023-06-19 |
| 1 SVC = | 12.5886 BDT | 0.0794 SVC = | 1 BDT | 2023-06-18 |
| 1 SVC = | 12.576 BDT | 0.0795 SVC = | 1 BDT | 2023-06-17 |
| 1 SVC = | 12.6566 BDT | 0.079 SVC = | 1 BDT | 2023-06-16 |
| 1 SVC = | 12.577 BDT | 0.0795 SVC = | 1 BDT | 2023-06-15 |
| 1 SVC = | 12.5122 BDT | 0.0799 SVC = | 1 BDT | 2023-06-14 |
| 1 SVC = | 12.5125 BDT | 0.0799 SVC = | 1 BDT | 2023-06-13 |
| 1 SVC = | 12.4874 BDT | 0.0801 SVC = | 1 BDT | 2023-06-12 |
| 1 SVC = | 12.5416 BDT | 0.0797 SVC = | 1 BDT | 2023-06-11 |
| 1 SVC = | 12.6557 BDT | 0.079 SVC = | 1 BDT | 2023-06-10 |
| 1 SVC = | 12.6999 BDT | 0.0787 SVC = | 1 BDT | 2023-06-09 |
| 1 SVC = | 12.6309 BDT | 0.0792 SVC = | 1 BDT | 2023-06-08 |
| 1 SVC = | 12.5117 BDT | 0.0799 SVC = | 1 BDT | 2023-06-07 |
| 1 SVC = | 12.4679 BDT | 0.0802 SVC = | 1 BDT | 2023-06-06 |
| 1 SVC = | 12.4897 BDT | 0.0801 SVC = | 1 BDT | 2023-06-05 |
| 1 SVC = | 12.5283 BDT | 0.0798 SVC = | 1 BDT | 2023-06-04 |
| 1 SVC = | 12.5878 BDT | 0.0794 SVC = | 1 BDT | 2023-06-03 |
| 1 SVC = | 12.6447 BDT | 0.0791 SVC = | 1 BDT | 2023-06-02 |
| 1 SVC = | 12.5938 BDT | 0.0794 SVC = | 1 BDT | 2023-06-01 |
| 1 SVC = | 12.5561 BDT | 0.0796 SVC = | 1 BDT | 2023-05-31 |
| 1 SVC = | 12.5829 BDT | 0.0795 SVC = | 1 BDT | 2023-05-30 |
| 1 SVC = | 12.5872 BDT | 0.0794 SVC = | 1 BDT | 2023-05-29 |
| 1 SVC = | 12.6067 BDT | 0.0793 SVC = | 1 BDT | 2023-05-28 |
| 1 SVC = | 12.6289 BDT | 0.0792 SVC = | 1 BDT | 2023-05-27 |
| 1 SVC = | 12.6065 BDT | 0.0793 SVC = | 1 BDT | 2023-05-26 |
| 1 SVC = | 12.6019 BDT | 0.0794 SVC = | 1 BDT | 2023-05-25 |
| 1 SVC = | 12.6036 BDT | 0.0793 SVC = | 1 BDT | 2023-05-24 |
| 1 SVC = | 12.6068 BDT | 0.0793 SVC = | 1 BDT | 2023-05-23 |
| 1 SVC = | 12.5702 BDT | 0.0796 SVC = | 1 BDT | 2023-05-22 |
| 1 SVC = | 12.628 BDT | 0.0792 SVC = | 1 BDT | 2023-05-21 |
| 1 SVC = | 12.5959 BDT | 0.0794 SVC = | 1 BDT | 2023-05-20 |
| 1 SVC = | 12.5104 BDT | 0.0799 SVC = | 1 BDT | 2023-05-19 |
| 1 SVC = | 12.6044 BDT | 0.0793 SVC = | 1 BDT | 2023-05-18 |
| 1 SVC = | 12.5873 BDT | 0.0794 SVC = | 1 BDT | 2023-05-17 |
| 1 SVC = | 12.6691 BDT | 0.0789 SVC = | 1 BDT | 2023-05-16 |
| 1 SVC = | 12.6262 BDT | 0.0792 SVC = | 1 BDT | 2023-05-15 |
| 1 SVC = | 12.6576 BDT | 0.079 SVC = | 1 BDT | 2023-05-14 |
| 1 SVC = | 12.5969 BDT | 0.0794 SVC = | 1 BDT | 2023-05-13 |
| 1 SVC = | 12.5943 BDT | 0.0794 SVC = | 1 BDT | 2023-05-12 |
| 1 SVC = | 12.6382 BDT | 0.0791 SVC = | 1 BDT | 2023-05-11 |
| 1 SVC = | 12.6455 BDT | 0.0791 SVC = | 1 BDT | 2023-05-10 |
| 1 SVC = | 12.6158 BDT | 0.0793 SVC = | 1 BDT | 2023-05-09 |
| 1 SVC = | 12.4789 BDT | 0.0801 SVC = | 1 BDT | 2023-05-08 |
| 1 SVC = | 12.6434 BDT | 0.0791 SVC = | 1 BDT | 2023-05-07 |
| 1 SVC = | 12.5879 BDT | 0.0794 SVC = | 1 BDT | 2023-05-06 |
| 1 SVC = | 12.5148 BDT | 0.0799 SVC = | 1 BDT | 2023-05-05 |
| 1 SVC = | 12.603 BDT | 0.0793 SVC = | 1 BDT | 2023-05-04 |
| 1 SVC = | 12.6893 BDT | 0.0788 SVC = | 1 BDT | 2023-05-03 |
| 1 SVC = | 12.6414 BDT | 0.0791 SVC = | 1 BDT | 2023-05-02 |
| 1 SVC = | 12.6039 BDT | 0.0793 SVC = | 1 BDT | 2023-05-01 |
| 1 SVC = | 12.8176 BDT | 0.078 SVC = | 1 BDT | 2023-04-30 |
| 1 SVC = | 12.729 BDT | 0.0786 SVC = | 1 BDT | 2023-04-29 |
| 1 SVC = | 12.5545 BDT | 0.0797 SVC = | 1 BDT | 2023-04-28 |
| 1 SVC = | 12.5548 BDT | 0.0797 SVC = | 1 BDT | 2023-04-27 |
| 1 SVC = | 12.6216 BDT | 0.0792 SVC = | 1 BDT | 2023-04-26 |
| 1 SVC = | 12.5844 BDT | 0.0795 SVC = | 1 BDT | 2023-04-25 |
| 1 SVC = | 12.6318 BDT | 0.0792 SVC = | 1 BDT | 2023-04-24 |
| 1 SVC = | 12.5785 BDT | 0.0795 SVC = | 1 BDT | 2023-04-23 |
| 1 SVC = | 12.5978 BDT | 0.0794 SVC = | 1 BDT | 2023-04-22 |
| 1 SVC = | 12.5705 BDT | 0.0796 SVC = | 1 BDT | 2023-04-21 |
| 1 SVC = | 12.5983 BDT | 0.0794 SVC = | 1 BDT | 2023-04-20 |
| 1 SVC = | 12.5813 BDT | 0.0795 SVC = | 1 BDT | 2023-04-19 |
| 1 SVC = | 12.5532 BDT | 0.0797 SVC = | 1 BDT | 2023-04-18 |
| 1 SVC = | 12.5354 BDT | 0.0798 SVC = | 1 BDT | 2023-04-17 |
| 1 SVC = | 12.5578 BDT | 0.0796 SVC = | 1 BDT | 2023-04-16 |
| 1 SVC = | 12.5891 BDT | 0.0794 SVC = | 1 BDT | 2023-04-15 |
| 1 SVC = | 12.5803 BDT | 0.0795 SVC = | 1 BDT | 2023-04-14 |
| 1 SVC = | 12.5782 BDT | 0.0795 SVC = | 1 BDT | 2023-04-13 |
| 1 SVC = | 12.5643 BDT | 0.0796 SVC = | 1 BDT | 2023-04-12 |
| 1 SVC = | 12.6057 BDT | 0.0793 SVC = | 1 BDT | 2023-04-11 |
| 1 SVC = | 12.5723 BDT | 0.0795 SVC = | 1 BDT | 2023-04-10 |
| 1 SVC = | 12.66 BDT | 0.079 SVC = | 1 BDT | 2023-04-09 |
| 1 SVC = | 12.6883 BDT | 0.0788 SVC = | 1 BDT | 2023-04-08 |
| 1 SVC = | 12.6167 BDT | 0.0793 SVC = | 1 BDT | 2023-04-07 |
| 1 SVC = | 12.5963 BDT | 0.0794 SVC = | 1 BDT | 2023-04-06 |
| 1 SVC = | 12.6775 BDT | 0.0789 SVC = | 1 BDT | 2023-04-05 |
| 1 SVC = | 12.5696 BDT | 0.0796 SVC = | 1 BDT | 2023-04-04 |
| 1 SVC = | 12.605 BDT | 0.0793 SVC = | 1 BDT | 2023-04-03 |
| 1 SVC = | 12.574 BDT | 0.0795 SVC = | 1 BDT | 2023-04-02 |
| 1 SVC = | 12.6052 BDT | 0.0793 SVC = | 1 BDT | 2023-04-01 |
| 1 SVC = | 12.5421 BDT | 0.0797 SVC = | 1 BDT | 2023-03-31 |
| 1 SVC = | 12.5471 BDT | 0.0797 SVC = | 1 BDT | 2023-03-30 |
| 1 SVC = | 12.5906 BDT | 0.0794 SVC = | 1 BDT | 2023-03-29 |
| 1 SVC = | 12.5799 BDT | 0.0795 SVC = | 1 BDT | 2023-03-28 |
| 1 SVC = | 12.5944 BDT | 0.0794 SVC = | 1 BDT | 2023-03-27 |
| 1 SVC = | 12.6707 BDT | 0.0789 SVC = | 1 BDT | 2023-03-26 |
| 1 SVC = | 12.6427 BDT | 0.0791 SVC = | 1 BDT | 2023-03-25 |
| 1 SVC = | 12.6428 BDT | 0.0791 SVC = | 1 BDT | 2023-03-24 |
| 1 SVC = | 12.6262 BDT | 0.0792 SVC = | 1 BDT | 2023-03-23 |
| 1 SVC = | 12.5716 BDT | 0.0795 SVC = | 1 BDT | 2023-03-22 |
| 1 SVC = | 12.6599 BDT | 0.079 SVC = | 1 BDT | 2023-03-21 |
| 1 SVC = | 12.6986 BDT | 0.0787 SVC = | 1 BDT | 2023-03-20 |
| 1 SVC = | 12.8435 BDT | 0.0779 SVC = | 1 BDT | 2023-03-19 |
| 1 SVC = | 12.6973 BDT | 0.0788 SVC = | 1 BDT | 2023-03-18 |
| 1 SVC = | 12.5136 BDT | 0.0799 SVC = | 1 BDT | 2023-03-17 |
| 1 SVC = | 12.5052 BDT | 0.08 SVC = | 1 BDT | 2023-03-16 |
| 1 SVC = | 12.5537 BDT | 0.0797 SVC = | 1 BDT | 2023-03-15 |
| 1 SVC = | 12.6804 BDT | 0.0789 SVC = | 1 BDT | 2023-03-14 |
| 1 SVC = | 12.6548 BDT | 0.079 SVC = | 1 BDT | 2023-03-13 |
| 1 SVC = | 12.5794 BDT | 0.0795 SVC = | 1 BDT | 2023-03-12 |
| 1 SVC = | 12.5858 BDT | 0.0795 SVC = | 1 BDT | 2023-03-11 |
| 1 SVC = | 12.5496 BDT | 0.0797 SVC = | 1 BDT | 2023-03-10 |
| 1 SVC = | 12.5273 BDT | 0.0798 SVC = | 1 BDT | 2023-03-09 |
| 1 SVC = | 12.5174 BDT | 0.0799 SVC = | 1 BDT | 2023-03-08 |
| 1 SVC = | 12.5939 BDT | 0.0794 SVC = | 1 BDT | 2023-03-07 |
| 1 SVC = | 12.5188 BDT | 0.0799 SVC = | 1 BDT | 2023-03-06 |
| 1 SVC = | 12.5271 BDT | 0.0798 SVC = | 1 BDT | 2023-03-05 |
| 1 SVC = | 12.5257 BDT | 0.0798 SVC = | 1 BDT | 2023-03-04 |
| 1 SVC = | 12.5086 BDT | 0.0799 SVC = | 1 BDT | 2023-03-03 |
| 1 SVC = | 12.5029 BDT | 0.08 SVC = | 1 BDT | 2023-03-02 |
| 1 SVC = | 12.5034 BDT | 0.08 SVC = | 1 BDT | 2023-03-01 |
| 1 SVC = | 12.5901 BDT | 0.0794 SVC = | 1 BDT | 2023-02-28 |
| 1 SVC = | 12.5384 BDT | 0.0798 SVC = | 1 BDT | 2023-02-27 |
| 1 SVC = | 12.5862 BDT | 0.0795 SVC = | 1 BDT | 2023-02-26 |
| 1 SVC = | 12.5716 BDT | 0.0795 SVC = | 1 BDT | 2023-02-25 |
| 1 SVC = | 12.539 BDT | 0.0798 SVC = | 1 BDT | 2023-02-24 |
| 1 SVC = | 12.5318 BDT | 0.0798 SVC = | 1 BDT | 2023-02-23 |
| 1 SVC = | 12.5274 BDT | 0.0798 SVC = | 1 BDT | 2023-02-22 |
| 1 SVC = | 12.4252 BDT | 0.0805 SVC = | 1 BDT | 2023-02-21 |
| 1 SVC = | 12.4946 BDT | 0.08 SVC = | 1 BDT | 2023-02-20 |
| 1 SVC = | 12.5849 BDT | 0.0795 SVC = | 1 BDT | 2023-02-19 |
| 1 SVC = | 12.5991 BDT | 0.0794 SVC = | 1 BDT | 2023-02-18 |
| 1 SVC = | 12.4321 BDT | 0.0804 SVC = | 1 BDT | 2023-02-17 |
| 1 SVC = | 12.4849 BDT | 0.0801 SVC = | 1 BDT | 2023-02-16 |
| 1 SVC = | 12.5372 BDT | 0.0798 SVC = | 1 BDT | 2023-02-15 |
| 1 SVC = | 12.4988 BDT | 0.08 SVC = | 1 BDT | 2023-02-14 |
| 1 SVC = | 12.4951 BDT | 0.08 SVC = | 1 BDT | 2023-02-13 |
| 1 SVC = | 12.5118 BDT | 0.0799 SVC = | 1 BDT | 2023-02-12 |
| 1 SVC = | 12.4941 BDT | 0.08 SVC = | 1 BDT | 2023-02-11 |
| 1 SVC = | 12.442 BDT | 0.0804 SVC = | 1 BDT | 2023-02-10 |
| 1 SVC = | 12.4942 BDT | 0.08 SVC = | 1 BDT | 2023-02-09 |
| 1 SVC = | 12.531 BDT | 0.0798 SVC = | 1 BDT | 2023-02-08 |
| 1 SVC = | 12.5356 BDT | 0.0798 SVC = | 1 BDT | 2023-02-07 |
| 1 SVC = | 12.3794 BDT | 0.0808 SVC = | 1 BDT | 2023-02-06 |
| 1 SVC = | 12.4368 BDT | 0.0804 SVC = | 1 BDT | 2023-02-05 |
| 1 SVC = | 12.458 BDT | 0.0803 SVC = | 1 BDT | 2023-02-04 |
| 1 SVC = | 12.4233 BDT | 0.0805 SVC = | 1 BDT | 2023-02-03 |
| 1 SVC = | 12.6814 BDT | 0.0789 SVC = | 1 BDT | 2023-02-02 |
| 1 SVC = | 12.578 BDT | 0.0795 SVC = | 1 BDT | 2023-02-01 |
| 1 SVC = | 12.4684 BDT | 0.0802 SVC = | 1 BDT | 2023-01-31 |
| 1 SVC = | 12.4975 BDT | 0.08 SVC = | 1 BDT | 2023-01-30 |
| 1 SVC = | 12.4729 BDT | 0.0802 SVC = | 1 BDT | 2023-01-29 |
| 1 SVC = | 12.3768 BDT | 0.0808 SVC = | 1 BDT | 2023-01-28 |
| 1 SVC = | 12.3486 BDT | 0.081 SVC = | 1 BDT | 2023-01-27 |
| 1 SVC = | 12.4256 BDT | 0.0805 SVC = | 1 BDT | 2023-01-26 |
| 1 SVC = | 12.4646 BDT | 0.0802 SVC = | 1 BDT | 2023-01-25 |
| 1 SVC = | 12.5541 BDT | 0.0797 SVC = | 1 BDT | 2023-01-24 |
| 1 SVC = | 12.4806 BDT | 0.0801 SVC = | 1 BDT | 2023-01-23 |
| 1 SVC = | 12.458 BDT | 0.0803 SVC = | 1 BDT | 2023-01-22 |
| 1 SVC = | 12.3888 BDT | 0.0807 SVC = | 1 BDT | 2023-01-21 |
| 1 SVC = | 12.3704 BDT | 0.0808 SVC = | 1 BDT | 2023-01-20 |
| 1 SVC = | 12.3189 BDT | 0.0812 SVC = | 1 BDT | 2023-01-19 |
| 1 SVC = | 12.5383 BDT | 0.0798 SVC = | 1 BDT | 2023-01-18 |
| 1 SVC = | 12.3871 BDT | 0.0807 SVC = | 1 BDT | 2023-01-17 |
| 1 SVC = | 12.4441 BDT | 0.0804 SVC = | 1 BDT | 2023-01-16 |
| 1 SVC = | 12.4741 BDT | 0.0802 SVC = | 1 BDT | 2023-01-15 |
| 1 SVC = | 12.5012 BDT | 0.08 SVC = | 1 BDT | 2023-01-14 |
| 1 SVC = | 12.5053 BDT | 0.08 SVC = | 1 BDT | 2023-01-13 |
| 1 SVC = | 12.4177 BDT | 0.0805 SVC = | 1 BDT | 2023-01-12 |
| 1 SVC = | 12.4744 BDT | 0.0802 SVC = | 1 BDT | 2023-01-11 |
| 1 SVC = | 12.4628 BDT | 0.0802 SVC = | 1 BDT | 2023-01-10 |
| 1 SVC = | 12.6392 BDT | 0.0791 SVC = | 1 BDT | 2023-01-09 |
| 1 SVC = | 12.4112 BDT | 0.0806 SVC = | 1 BDT | 2023-01-08 |
| 1 SVC = | 12.416 BDT | 0.0805 SVC = | 1 BDT | 2023-01-07 |
| 1 SVC = | 12.2996 BDT | 0.0813 SVC = | 1 BDT | 2023-01-06 |
| 1 SVC = | 12.4186 BDT | 0.0805 SVC = | 1 BDT | 2023-01-05 |
| 1 SVC = | 12.4203 BDT | 0.0805 SVC = | 1 BDT | 2023-01-04 |
| 1 SVC = | 12.2724 BDT | 0.0815 SVC = | 1 BDT | 2023-01-03 |
| 1 SVC = | 12.4475 BDT | 0.0803 SVC = | 1 BDT | 2023-01-02 |
| 1 SVC = | 12.3556 BDT | 0.0809 SVC = | 1 BDT | 2023-01-01 |
| 1 SVC = | 12.3326 BDT | 0.0811 SVC = | 1 BDT | 2022-12-31 |
| 1 SVC = | 12.3453 BDT | 0.081 SVC = | 1 BDT | 2022-12-30 |
| 1 SVC = | 12.297 BDT | 0.0813 SVC = | 1 BDT | 2022-12-29 |
| 1 SVC = | 12.4034 BDT | 0.0806 SVC = | 1 BDT | 2022-12-28 |
| 1 SVC = | 12.4732 BDT | 0.0802 SVC = | 1 BDT | 2022-12-27 |
| 1 SVC = | 12.3998 BDT | 0.0806 SVC = | 1 BDT | 2022-12-26 |
| 1 SVC = | 12.3498 BDT | 0.081 SVC = | 1 BDT | 2022-12-25 |
| 1 SVC = | 12.3105 BDT | 0.0812 SVC = | 1 BDT | 2022-12-24 |
| 1 SVC = | 12.3495 BDT | 0.081 SVC = | 1 BDT | 2022-12-23 |
| 1 SVC = | 12.3923 BDT | 0.0807 SVC = | 1 BDT | 2022-12-22 |
| 1 SVC = | 12.4018 BDT | 0.0806 SVC = | 1 BDT | 2022-12-21 |
| 1 SVC = | 12.4176 BDT | 0.0805 SVC = | 1 BDT | 2022-12-20 |
| 1 SVC = | 12.3299 BDT | 0.0811 SVC = | 1 BDT | 2022-12-19 |
| 1 SVC = | 12.322 BDT | 0.0812 SVC = | 1 BDT | 2022-12-18 |
| 1 SVC = | 12.2832 BDT | 0.0814 SVC = | 1 BDT | 2022-12-17 |
| 1 SVC = | 12.3086 BDT | 0.0812 SVC = | 1 BDT | 2022-12-16 |
| 1 SVC = | 12.4321 BDT | 0.0804 SVC = | 1 BDT | 2022-12-15 |
| 1 SVC = | 12.4056 BDT | 0.0806 SVC = | 1 BDT | 2022-12-14 |
| 1 SVC = | 12.3536 BDT | 0.0809 SVC = | 1 BDT | 2022-12-13 |
| 1 SVC = | 12.3208 BDT | 0.0812 SVC = | 1 BDT | 2022-12-12 |
| 1 SVC = | 12.3717 BDT | 0.0808 SVC = | 1 BDT | 2022-12-11 |
| 1 SVC = | 12.3392 BDT | 0.081 SVC = | 1 BDT | 2022-12-10 |
| 1 SVC = | 12.4437 BDT | 0.0804 SVC = | 1 BDT | 2022-12-09 |
| 1 SVC = | 12.2726 BDT | 0.0815 SVC = | 1 BDT | 2022-12-08 |
| 1 SVC = | 12.4029 BDT | 0.0806 SVC = | 1 BDT | 2022-12-07 |
| 1 SVC = | 12.329 BDT | 0.0811 SVC = | 1 BDT | 2022-12-06 |
| 1 SVC = | 12.4314 BDT | 0.0804 SVC = | 1 BDT | 2022-12-05 |
| 1 SVC = | 12.3899 BDT | 0.0807 SVC = | 1 BDT | 2022-12-04 |
| 1 SVC = | 12.3582 BDT | 0.0809 SVC = | 1 BDT | 2022-12-03 |
| 1 SVC = | 12.4582 BDT | 0.0803 SVC = | 1 BDT | 2022-12-02 |
| 1 SVC = | 12.3923 BDT | 0.0807 SVC = | 1 BDT | 2022-12-01 |
| 1 SVC = | 12.3062 BDT | 0.0813 SVC = | 1 BDT | 2022-11-30 |
| 1 SVC = | 12.1977 BDT | 0.082 SVC = | 1 BDT | 2022-11-29 |
| 1 SVC = | 12.236 BDT | 0.0817 SVC = | 1 BDT | 2022-11-28 |
| 1 SVC = | 12.3494 BDT | 0.081 SVC = | 1 BDT | 2022-11-27 |
| 1 SVC = | 12.3124 BDT | 0.0812 SVC = | 1 BDT | 2022-11-26 |
| 1 SVC = | 12.2682 BDT | 0.0815 SVC = | 1 BDT | 2022-11-25 |
| 1 SVC = | 12.3675 BDT | 0.0809 SVC = | 1 BDT | 2022-11-24 |
| 1 SVC = | 12.306 BDT | 0.0813 SVC = | 1 BDT | 2022-11-23 |
| 1 SVC = | 12.2844 BDT | 0.0814 SVC = | 1 BDT | 2022-11-22 |
| 1 SVC = | 12.2126 BDT | 0.0819 SVC = | 1 BDT | 2022-11-21 |
| 1 SVC = | 12.2625 BDT | 0.0815 SVC = | 1 BDT | 2022-11-20 |
| 1 SVC = | 12.2625 BDT | 0.0815 SVC = | 1 BDT | 2022-11-19 |
| 1 SVC = | 12.276 BDT | 0.0815 SVC = | 1 BDT | 2022-11-18 |
| 1 SVC = | 12.1946 BDT | 0.082 SVC = | 1 BDT | 2022-11-17 |
| 1 SVC = | 12.2881 BDT | 0.0814 SVC = | 1 BDT | 2022-11-16 |
| 1 SVC = | 12.302 BDT | 0.0813 SVC = | 1 BDT | 2022-11-15 |
| 1 SVC = | 12.2738 BDT | 0.0815 SVC = | 1 BDT | 2022-11-14 |
| 1 SVC = | 12.3293 BDT | 0.0811 SVC = | 1 BDT | 2022-11-13 |
| 1 SVC = | 12.2693 BDT | 0.0815 SVC = | 1 BDT | 2022-11-12 |
| 1 SVC = | 12.5447 BDT | 0.0797 SVC = | 1 BDT | 2022-11-11 |
| 1 SVC = | 12.2712 BDT | 0.0815 SVC = | 1 BDT | 2022-11-10 |
| 1 SVC = | 12.3576 BDT | 0.0809 SVC = | 1 BDT | 2022-11-09 |
| 1 SVC = | 12.3755 BDT | 0.0808 SVC = | 1 BDT | 2022-11-08 |
| 1 SVC = | 12.4021 BDT | 0.0806 SVC = | 1 BDT | 2022-11-07 |
| 1 SVC = | 12.468 BDT | 0.0802 SVC = | 1 BDT | 2022-11-06 |
| 1 SVC = | 12.5169 BDT | 0.0799 SVC = | 1 BDT | 2022-11-05 |
| 1 SVC = | 12.2999 BDT | 0.0813 SVC = | 1 BDT | 2022-11-04 |
| 1 SVC = | 12.1978 BDT | 0.082 SVC = | 1 BDT | 2022-11-03 |
| 1 SVC = | 12.3193 BDT | 0.0812 SVC = | 1 BDT | 2022-11-02 |
| 1 SVC = | 12.1739 BDT | 0.0821 SVC = | 1 BDT | 2022-11-01 |
| 1 SVC = | 12.1707 BDT | 0.0822 SVC = | 1 BDT | 2022-10-31 |
| 1 SVC = | 12.1612 BDT | 0.0822 SVC = | 1 BDT | 2022-10-30 |
| 1 SVC = | 12.1612 BDT | 0.0822 SVC = | 1 BDT | 2022-10-29 |
| 1 SVC = | 12.0827 BDT | 0.0828 SVC = | 1 BDT | 2022-10-28 |
| 1 SVC = | 12.237 BDT | 0.0817 SVC = | 1 BDT | 2022-10-27 |
| 1 SVC = | 12.2198 BDT | 0.0818 SVC = | 1 BDT | 2022-10-26 |
| 1 SVC = | 12.1963 BDT | 0.082 SVC = | 1 BDT | 2022-10-25 |
| 1 SVC = | 12.0893 BDT | 0.0827 SVC = | 1 BDT | 2022-10-24 |
| 1 SVC = | 12.1084 BDT | 0.0826 SVC = | 1 BDT | 2022-10-23 |
| 1 SVC = | 12.2692 BDT | 0.0815 SVC = | 1 BDT | 2022-10-22 |
| 1 SVC = | 12.0864 BDT | 0.0827 SVC = | 1 BDT | 2022-10-21 |
| 1 SVC = | 12.1203 BDT | 0.0825 SVC = | 1 BDT | 2022-10-20 |
| 1 SVC = | 12.3434 BDT | 0.081 SVC = | 1 BDT | 2022-10-19 |