» Welcome to Currency Converter Calculator      

Last Year History for SLL/PEN


SLL PEN SLL PEN Date
1 SLL = 0.0002 PEN 5565.5084 SLL = 1 PEN 2024-05-01
1 SLL = 0.0002 PEN 5601.621 SLL = 1 PEN 2024-04-30
1 SLL = 0.0002 PEN 5575.2005 SLL = 1 PEN 2024-04-29
1 SLL = 0.0002 PEN 5568.2277 SLL = 1 PEN 2024-04-28
1 SLL = 0.0002 PEN 5568.2277 SLL = 1 PEN 2024-04-27
1 SLL = 0.0002 PEN 5621.6238 SLL = 1 PEN 2024-04-26
1 SLL = 0.0002 PEN 5660.2271 SLL = 1 PEN 2024-04-25
1 SLL = 0.0002 PEN 5696.7321 SLL = 1 PEN 2024-04-24
1 SLL = 0.0002 PEN 5695.0766 SLL = 1 PEN 2024-04-23
1 SLL = 0.0002 PEN 5623.6892 SLL = 1 PEN 2024-04-22
1 SLL = 0.0002 PEN 5632.4503 SLL = 1 PEN 2024-04-21
1 SLL = 0.0002 PEN 5632.4503 SLL = 1 PEN 2024-04-20
1 SLL = 0.0002 PEN 5574.3706 SLL = 1 PEN 2024-04-19
1 SLL = 0.0002 PEN 5589.3626 SLL = 1 PEN 2024-04-18
1 SLL = 0.0002 PEN 5607.193 SLL = 1 PEN 2024-04-17
1 SLL = 0.0002 PEN 5637.417 SLL = 1 PEN 2024-04-16
1 SLL = 0.0002 PEN 5680.5284 SLL = 1 PEN 2024-04-15
1 SLL = 0.0002 PEN 5692.5566 SLL = 1 PEN 2024-04-14
1 SLL = 0.0002 PEN 5658.6386 SLL = 1 PEN 2024-04-13
1 SLL = 0.0002 PEN 6142.2757 SLL = 1 PEN 2024-04-12
1 SLL = 0.0002 PEN 6115.3952 SLL = 1 PEN 2024-04-11
1 SLL = 0.0002 PEN 6183.3352 SLL = 1 PEN 2024-04-10
1 SLL = 0.0002 PEN 6222.2688 SLL = 1 PEN 2024-04-09
1 SLL = 0.0002 PEN 6190.053 SLL = 1 PEN 2024-04-08
1 SLL = 0.0002 PEN 6202.943 SLL = 1 PEN 2024-04-07
1 SLL = 0.0002 PEN 6202.943 SLL = 1 PEN 2024-04-06
1 SLL = 0.0002 PEN 6181.9633 SLL = 1 PEN 2024-04-05
1 SLL = 0.0002 PEN 6186.4326 SLL = 1 PEN 2024-04-04
1 SLL = 0.0002 PEN 6143.9935 SLL = 1 PEN 2024-04-03
1 SLL = 0.0002 PEN 6140.5093 SLL = 1 PEN 2024-04-02
1 SLL = 0.0002 PEN 6103.7882 SLL = 1 PEN 2024-04-01
1 SLL = 0.0002 PEN 6109.3101 SLL = 1 PEN 2024-03-31
1 SLL = 0.0002 PEN 6120.6186 SLL = 1 PEN 2024-03-30
1 SLL = 0.0002 PEN 6098.2136 SLL = 1 PEN 2024-03-29
1 SLL = 0.0002 PEN 6132.8671 SLL = 1 PEN 2024-03-28
1 SLL = 0.0002 PEN 6089.6667 SLL = 1 PEN 2024-03-27
1 SLL = 0.0002 PEN 6107.2461 SLL = 1 PEN 2024-03-26
1 SLL = 0.0002 PEN 6146.124 SLL = 1 PEN 2024-03-25
1 SLL = 0.0002 PEN 6170.7555 SLL = 1 PEN 2024-03-24
1 SLL = 0.0002 PEN 6151.9969 SLL = 1 PEN 2024-03-23
1 SLL = 0.0002 PEN 6128.6421 SLL = 1 PEN 2024-03-22
1 SLL = 0.0002 PEN 6161.9885 SLL = 1 PEN 2024-03-21
1 SLL = 0.0002 PEN 6114.0421 SLL = 1 PEN 2024-03-20
1 SLL = 0.0002 PEN 6109.0591 SLL = 1 PEN 2024-03-19
1 SLL = 0.0002 PEN 6096.9104 SLL = 1 PEN 2024-03-18
1 SLL = 0.0002 PEN 6097.4287 SLL = 1 PEN 2024-03-17
1 SLL = 0.0002 PEN 6142.1902 SLL = 1 PEN 2024-03-16
1 SLL = 0.0002 PEN 6151.0504 SLL = 1 PEN 2024-03-15
1 SLL = 0.0002 PEN 6151.5735 SLL = 1 PEN 2024-03-14
1 SLL = 0.0002 PEN 6143.7408 SLL = 1 PEN 2024-03-13
1 SLL = 0.0002 PEN 6109.6072 SLL = 1 PEN 2024-03-12
1 SLL = 0.0002 PEN 6062.5858 SLL = 1 PEN 2024-03-11
1 SLL = 0.0002 PEN 6068.208 SLL = 1 PEN 2024-03-10
1 SLL = 0.0002 PEN 6068.208 SLL = 1 PEN 2024-03-09
1 SLL = 0.0002 PEN 6059.4602 SLL = 1 PEN 2024-03-08
1 SLL = 0.0002 PEN 6062.9662 SLL = 1 PEN 2024-03-07
1 SLL = 0.0002 PEN 6006.0748 SLL = 1 PEN 2024-03-06
1 SLL = 0.0002 PEN 6011.4515 SLL = 1 PEN 2024-03-05
1 SLL = 0.0002 PEN 6027.1348 SLL = 1 PEN 2024-03-04
1 SLL = 0.0002 PEN 5240.4504 SLL = 1 PEN 2024-03-03
1 SLL = 0.0002 PEN 5240.4504 SLL = 1 PEN 2024-03-02
1 SLL = 0.0002 PEN 5195.5363 SLL = 1 PEN 2024-03-01
1 SLL = 0.0002 PEN 5219.2481 SLL = 1 PEN 2024-02-29
1 SLL = 0.0002 PEN 5187.1852 SLL = 1 PEN 2024-02-28
1 SLL = 0.0002 PEN 5199.6262 SLL = 1 PEN 2024-02-27
1 SLL = 0.0002 PEN 5205.6427 SLL = 1 PEN 2024-02-26
1 SLL = 0.0002 PEN 5215.3201 SLL = 1 PEN 2024-02-25
1 SLL = 0.0002 PEN 5215.3201 SLL = 1 PEN 2024-02-24
1 SLL = 0.0002 PEN 5185.8231 SLL = 1 PEN 2024-02-23
1 SLL = 0.0002 PEN 5231.2615 SLL = 1 PEN 2024-02-22
1 SLL = 0.0002 PEN 5204.7098 SLL = 1 PEN 2024-02-21
1 SLL = 0.0002 PEN 5165.7216 SLL = 1 PEN 2024-02-20
1 SLL = 0.0002 PEN 5132.9766 SLL = 1 PEN 2024-02-19
1 SLL = 0.0002 PEN 5131.6429 SLL = 1 PEN 2024-02-18
1 SLL = 0.0002 PEN 5104.6254 SLL = 1 PEN 2024-02-17
1 SLL = 0.0002 PEN 5109.591 SLL = 1 PEN 2024-02-16
1 SLL = 0.0002 PEN 5107.2259 SLL = 1 PEN 2024-02-15
1 SLL = 0.0002 PEN 5075.3595 SLL = 1 PEN 2024-02-14
1 SLL = 0.0002 PEN 5107.8335 SLL = 1 PEN 2024-02-13
1 SLL = 0.0002 PEN 5134.5379 SLL = 1 PEN 2024-02-12
1 SLL = 0.0002 PEN 5129.9634 SLL = 1 PEN 2024-02-11
1 SLL = 0.0002 PEN 5129.9634 SLL = 1 PEN 2024-02-10
1 SLL = 0.0002 PEN 5141.5823 SLL = 1 PEN 2024-02-09
1 SLL = 0.0002 PEN 5114.5795 SLL = 1 PEN 2024-02-08
1 SLL = 0.0002 PEN 5122.2599 SLL = 1 PEN 2024-02-07
1 SLL = 0.0002 PEN 5150.781 SLL = 1 PEN 2024-02-06
1 SLL = 0.0002 PEN 5135.8865 SLL = 1 PEN 2024-02-05
1 SLL = 0.0002 PEN 5189.1205 SLL = 1 PEN 2024-02-04
1 SLL = 0.0002 PEN 5189.1205 SLL = 1 PEN 2024-02-03
1 SLL = 0.0002 PEN 5220.3241 SLL = 1 PEN 2024-02-02
1 SLL = 0.0002 PEN 5160.3093 SLL = 1 PEN 2024-02-01
1 SLL = 0.0002 PEN 5174.2884 SLL = 1 PEN 2024-01-31
1 SLL = 0.0002 PEN 5208.4982 SLL = 1 PEN 2024-01-30
1 SLL = 0.0002 PEN 5227.9658 SLL = 1 PEN 2024-01-29
1 SLL = 0.0002 PEN 5237.8515 SLL = 1 PEN 2024-01-28
1 SLL = 0.0002 PEN 5237.8515 SLL = 1 PEN 2024-01-27
1 SLL = 0.0002 PEN 5224.1076 SLL = 1 PEN 2024-01-26
1 SLL = 0.0002 PEN 5231.6079 SLL = 1 PEN 2024-01-25
1 SLL = 0.0002 PEN 5272.5297 SLL = 1 PEN 2024-01-24
1 SLL = 0.0002 PEN 5277.8698 SLL = 1 PEN 2024-01-23
1 SLL = 0.0002 PEN 5285.582 SLL = 1 PEN 2024-01-22
1 SLL = 0.0002 PEN 5292.1537 SLL = 1 PEN 2024-01-21
1 SLL = 0.0002 PEN 5275.4309 SLL = 1 PEN 2024-01-20
1 SLL = 0.0002 PEN 5271.7135 SLL = 1 PEN 2024-01-19
1 SLL = 0.0002 PEN 5311.7528 SLL = 1 PEN 2024-01-18
1 SLL = 0.0002 PEN 5334.493 SLL = 1 PEN 2024-01-17
1 SLL = 0.0002 PEN 5327.4709 SLL = 1 PEN 2024-01-16
1 SLL = 0.0002 PEN 5331.1955 SLL = 1 PEN 2024-01-15
1 SLL = 0.0002 PEN 5340.6525 SLL = 1 PEN 2024-01-14
1 SLL = 0.0002 PEN 5334.8964 SLL = 1 PEN 2024-01-13
1 SLL = 0.0002 PEN 5339.4108 SLL = 1 PEN 2024-01-12
1 SLL = 0.0002 PEN 5338.6458 SLL = 1 PEN 2024-01-11
1 SLL = 0.0002 PEN 5341.9959 SLL = 1 PEN 2024-01-10
1 SLL = 0.0002 PEN 5352.6517 SLL = 1 PEN 2024-01-09
1 SLL = 0.0002 PEN 5346.6381 SLL = 1 PEN 2024-01-08
1 SLL = 0.0002 PEN 5352.1585 SLL = 1 PEN 2024-01-07
1 SLL = 0.0002 PEN 5311.9385 SLL = 1 PEN 2024-01-06
1 SLL = 0.0002 PEN 5276.5021 SLL = 1 PEN 2024-01-05
1 SLL = 0.0002 PEN 5331.2962 SLL = 1 PEN 2024-01-04
1 SLL = 0.0002 PEN 5321.184 SLL = 1 PEN 2024-01-03
1 SLL = 0.0002 PEN 5333.3117 SLL = 1 PEN 2024-01-02
1 SLL = 0.0002 PEN 5330.4185 SLL = 1 PEN 2024-01-01
1 SLL = 0.0002 PEN 5338.1408 SLL = 1 PEN 2023-12-31
1 SLL = 0.0002 PEN 5347.9411 SLL = 1 PEN 2023-12-30
1 SLL = 0.0002 PEN 5326.106 SLL = 1 PEN 2023-12-29
1 SLL = 0.0002 PEN 5379.2874 SLL = 1 PEN 2023-12-28
1 SLL = 0.0002 PEN 5352.3035 SLL = 1 PEN 2023-12-27
1 SLL = 0.0002 PEN 5338.4005 SLL = 1 PEN 2023-12-26
1 SLL = 0.0002 PEN 5338.4005 SLL = 1 PEN 2023-12-25
1 SLL = 0.0002 PEN 5348.6798 SLL = 1 PEN 2023-12-24
1 SLL = 0.0002 PEN 5342.1549 SLL = 1 PEN 2023-12-23
1 SLL = 0.0002 PEN 5333.3837 SLL = 1 PEN 2023-12-22
1 SLL = 0.0002 PEN 5334.3057 SLL = 1 PEN 2023-12-21
1 SLL = 0.0002 PEN 5299.5806 SLL = 1 PEN 2023-12-20
1 SLL = 0.0002 PEN 5270.8552 SLL = 1 PEN 2023-12-19
1 SLL = 0.0002 PEN 5210.7106 SLL = 1 PEN 2023-12-18
1 SLL = 0.0002 PEN 5215.4991 SLL = 1 PEN 2023-12-17
1 SLL = 0.0002 PEN 5245.6282 SLL = 1 PEN 2023-12-16
1 SLL = 0.0002 PEN 5229.6962 SLL = 1 PEN 2023-12-15
1 SLL = 0.0002 PEN 5280.9746 SLL = 1 PEN 2023-12-14
1 SLL = 0.0002 PEN 5227.523 SLL = 1 PEN 2023-12-13
1 SLL = 0.0002 PEN 5276.6289 SLL = 1 PEN 2023-12-12
1 SLL = 0.0002 PEN 5248.2907 SLL = 1 PEN 2023-12-11
1 SLL = 0.0002 PEN 5251.4026 SLL = 1 PEN 2023-12-10
1 SLL = 0.0002 PEN 5251.4026 SLL = 1 PEN 2023-12-09
1 SLL = 0.0002 PEN 5270.9115 SLL = 1 PEN 2023-12-08
1 SLL = 0.0002 PEN 5242.2865 SLL = 1 PEN 2023-12-07
1 SLL = 0.0002 PEN 5250.4254 SLL = 1 PEN 2023-12-06
1 SLL = 0.0002 PEN 5272.8112 SLL = 1 PEN 2023-12-05
1 SLL = 0.0002 PEN 5267.3128 SLL = 1 PEN 2023-12-04
1 SLL = 0.0002 PEN 5277.8275 SLL = 1 PEN 2023-12-03
1 SLL = 0.0002 PEN 5282.1045 SLL = 1 PEN 2023-12-02
1 SLL = 0.0002 PEN 5290.9344 SLL = 1 PEN 2023-12-01
1 SLL = 0.0002 PEN 5303.01 SLL = 1 PEN 2023-11-30
1 SLL = 0.0002 PEN 5327.9308 SLL = 1 PEN 2023-11-29
1 SLL = 0.0002 PEN 5290.24 SLL = 1 PEN 2023-11-28
1 SLL = 0.0002 PEN 5296.3687 SLL = 1 PEN 2023-11-27
1 SLL = 0.0002 PEN 5298.0594 SLL = 1 PEN 2023-11-26
1 SLL = 0.0002 PEN 5292.0119 SLL = 1 PEN 2023-11-25
1 SLL = 0.0002 PEN 5276.9532 SLL = 1 PEN 2023-11-24
1 SLL = 0.0002 PEN 5283.4328 SLL = 1 PEN 2023-11-23
1 SLL = 0.0002 PEN 5274.4588 SLL = 1 PEN 2023-11-22
1 SLL = 0.0002 PEN 5258.7015 SLL = 1 PEN 2023-11-21
1 SLL = 0.0002 PEN 5126.8872 SLL = 1 PEN 2023-11-20
1 SLL = 0.0002 PEN 5131.5895 SLL = 1 PEN 2023-11-19
1 SLL = 0.0002 PEN 5131.5895 SLL = 1 PEN 2023-11-18
1 SLL = 0.0002 PEN 5167.4651 SLL = 1 PEN 2023-11-17
1 SLL = 0.0002 PEN 5177.4624 SLL = 1 PEN 2023-11-16
1 SLL = 0.0002 PEN 5255.1194 SLL = 1 PEN 2023-11-15
1 SLL = 0.0002 PEN 5219.2343 SLL = 1 PEN 2023-11-14
1 SLL = 0.0002 PEN 5200.119 SLL = 1 PEN 2023-11-13
1 SLL = 0.0002 PEN 5214.136 SLL = 1 PEN 2023-11-12
1 SLL = 0.0002 PEN 5210.5731 SLL = 1 PEN 2023-11-11
1 SLL = 0.0002 PEN 5189.1614 SLL = 1 PEN 2023-11-10
1 SLL = 0.0002 PEN 5241.0484 SLL = 1 PEN 2023-11-09
1 SLL = 0.0002 PEN 5260.1581 SLL = 1 PEN 2023-11-08
1 SLL = 0.0002 PEN 5246.9103 SLL = 1 PEN 2023-11-07
1 SLL = 0.0002 PEN 5275.4168 SLL = 1 PEN 2023-11-06
1 SLL = 0.0002 PEN 5278.6316 SLL = 1 PEN 2023-11-05
1 SLL = 0.0002 PEN 5278.6316 SLL = 1 PEN 2023-11-04
1 SLL = 0.0002 PEN 5164.0467 SLL = 1 PEN 2023-11-03
1 SLL = 0.0002 PEN 5167.9654 SLL = 1 PEN 2023-11-02
1 SLL = 0.0002 PEN 5169.4804 SLL = 1 PEN 2023-11-01
1 SLL = 0.0002 PEN 5134.0307 SLL = 1 PEN 2023-10-31
1 SLL = 0.0002 PEN 5106.3016 SLL = 1 PEN 2023-10-30
1 SLL = 0.0002 PEN 5113.9306 SLL = 1 PEN 2023-10-29
1 SLL = 0.0002 PEN 5098.4715 SLL = 1 PEN 2023-10-28
1 SLL = 0.0002 PEN 5104.2297 SLL = 1 PEN 2023-10-27
1 SLL = 0.0002 PEN 5103.4119 SLL = 1 PEN 2023-10-26
1 SLL = 0.0002 PEN 5091.886 SLL = 1 PEN 2023-10-25
1 SLL = 0.0002 PEN 5118.7551 SLL = 1 PEN 2023-10-24
1 SLL = 0.0002 PEN 5102.7395 SLL = 1 PEN 2023-10-23
1 SLL = 0.0002 PEN 5111.1381 SLL = 1 PEN 2023-10-22
1 SLL = 0.0002 PEN 5100.0646 SLL = 1 PEN 2023-10-21
1 SLL = 0.0002 PEN 5114.4206 SLL = 1 PEN 2023-10-20
1 SLL = 0.0002 PEN 5126.8739 SLL = 1 PEN 2023-10-19
1 SLL = 0.0002 PEN 5121.3301 SLL = 1 PEN 2023-10-18
1 SLL = 0.0002 PEN 5130.0967 SLL = 1 PEN 2023-10-17
1 SLL = 0.0002 PEN 5141.4484 SLL = 1 PEN 2023-10-16
1 SLL = 0.0002 PEN 5139.388 SLL = 1 PEN 2023-10-15
1 SLL = 0.0002 PEN 5139.388 SLL = 1 PEN 2023-10-14
1 SLL = 0.0002 PEN 5129.3905 SLL = 1 PEN 2023-10-13
1 SLL = 0.0002 PEN 5178.725 SLL = 1 PEN 2023-10-12
1 SLL = 0.0002 PEN 5153.0118 SLL = 1 PEN 2023-10-11
1 SLL = 0.0002 PEN 5181.0889 SLL = 1 PEN 2023-10-10
1 SLL = 0.0002 PEN 5173.7326 SLL = 1 PEN 2023-10-09
1 SLL = 0.0002 PEN 5188.1663 SLL = 1 PEN 2023-10-08
1 SLL = 0.0002 PEN 5188.1663 SLL = 1 PEN 2023-10-07
1 SLL = 0.0002 PEN 5200.7215 SLL = 1 PEN 2023-10-06
1 SLL = 0.0002 PEN 5211.3293 SLL = 1 PEN 2023-10-05
1 SLL = 0.0002 PEN 5197.2043 SLL = 1 PEN 2023-10-04
1 SLL = 0.0002 PEN 5177.8561 SLL = 1 PEN 2023-10-03
1 SLL = 0.0002 PEN 5189.2159 SLL = 1 PEN 2023-10-02
1 SLL = 0.0002 PEN 5200.1738 SLL = 1 PEN 2023-10-01
1 SLL = 0.0002 PEN 5214.5215 SLL = 1 PEN 2023-09-30
1 SLL = 0.0002 PEN 5219.1239 SLL = 1 PEN 2023-09-29
1 SLL = 0.0002 PEN 5207.6467 SLL = 1 PEN 2023-09-28
1 SLL = 0.0002 PEN 5209.9133 SLL = 1 PEN 2023-09-27
1 SLL = 0.0002 PEN 5240.0055 SLL = 1 PEN 2023-09-26
1 SLL = 0.0002 PEN 5289.1066 SLL = 1 PEN 2023-09-25
1 SLL = 0.0002 PEN 5298.3863 SLL = 1 PEN 2023-09-24
1 SLL = 0.0002 PEN 5277.2211 SLL = 1 PEN 2023-09-23
1 SLL = 0.0002 PEN 5308.0553 SLL = 1 PEN 2023-09-22
1 SLL = 0.0002 PEN 5296.7238 SLL = 1 PEN 2023-09-21
1 SLL = 0.0002 PEN 5313.6678 SLL = 1 PEN 2023-09-20
1 SLL = 0.0002 PEN 5321.141 SLL = 1 PEN 2023-09-19
1 SLL = 0.0002 PEN 5321.3847 SLL = 1 PEN 2023-09-18
1 SLL = 0.0002 PEN 5322.3312 SLL = 1 PEN 2023-09-17
1 SLL = 0.0002 PEN 5319.8653 SLL = 1 PEN 2023-09-16
1 SLL = 0.0002 PEN 5292.4089 SLL = 1 PEN 2023-09-15
1 SLL = 0.0002 PEN 5339.3386 SLL = 1 PEN 2023-09-14
1 SLL = 0.0002 PEN 5365.8417 SLL = 1 PEN 2023-09-13
1 SLL = 0.0002 PEN 5316.4141 SLL = 1 PEN 2023-09-12
1 SLL = 0.0002 PEN 5325.7757 SLL = 1 PEN 2023-09-11
1 SLL = 0.0002 PEN 5334.2336 SLL = 1 PEN 2023-09-10
1 SLL = 0.0002 PEN 5334.2336 SLL = 1 PEN 2023-09-09
1 SLL = 0.0002 PEN 5333.8735 SLL = 1 PEN 2023-09-08
1 SLL = 0.0002 PEN 5332.0302 SLL = 1 PEN 2023-09-07
1 SLL = 0.0002 PEN 5363.2043 SLL = 1 PEN 2023-09-06
1 SLL = 0.0002 PEN 5329.426 SLL = 1 PEN 2023-09-05
1 SLL = 0.0002 PEN 5314.3541 SLL = 1 PEN 2023-09-04
1 SLL = 0.0002 PEN 5323.5506 SLL = 1 PEN 2023-09-03
1 SLL = 0.0002 PEN 5323.5506 SLL = 1 PEN 2023-09-02
1 SLL = 0.0002 PEN 5323.8806 SLL = 1 PEN 2023-09-01
1 SLL = 0.0002 PEN 5375.1881 SLL = 1 PEN 2023-08-31
1 SLL = 0.0002 PEN 5372.4539 SLL = 1 PEN 2023-08-30
1 SLL = 0.0002 PEN 5349.5635 SLL = 1 PEN 2023-08-29
1 SLL = 0.0002 PEN 5347.1448 SLL = 1 PEN 2023-08-28
1 SLL = 0.0002 PEN 5344.1353 SLL = 1 PEN 2023-08-27
1 SLL = 0.0002 PEN 5344.1353 SLL = 1 PEN 2023-08-26
1 SLL = 0.0002 PEN 5306.0161 SLL = 1 PEN 2023-08-25
1 SLL = 0.0002 PEN 5339.2665 SLL = 1 PEN 2023-08-24
1 SLL = 0.0002 PEN 5277.7711 SLL = 1 PEN 2023-08-23
1 SLL = 0.0002 PEN 5311.61 SLL = 1 PEN 2023-08-22
1 SLL = 0.0002 PEN 5318.0318 SLL = 1 PEN 2023-08-21
1 SLL = 0.0002 PEN 5323.5075 SLL = 1 PEN 2023-08-20
1 SLL = 0.0002 PEN 5294.1965 SLL = 1 PEN 2023-08-19
1 SLL = 0.0002 PEN 5294.1965 SLL = 1 PEN 2023-08-18
1 SLL = 0.0002 PEN 5309.7964 SLL = 1 PEN 2023-08-17
1 SLL = 0.0002 PEN 5307.5561 SLL = 1 PEN 2023-08-16
1 SLL = 0.0002 PEN 5337.4051 SLL = 1 PEN 2023-08-15
1 SLL = 0.0002 PEN 5357.2833 SLL = 1 PEN 2023-08-14
1 SLL = 0.0002 PEN 5370.7591 SLL = 1 PEN 2023-08-13
1 SLL = 0.0002 PEN 5385.4481 SLL = 1 PEN 2023-08-12
1 SLL = 0.0002 PEN 5323.034 SLL = 1 PEN 2023-08-11
1 SLL = 0.0002 PEN 5331.3969 SLL = 1 PEN 2023-08-10
1 SLL = 0.0002 PEN 5345.8277 SLL = 1 PEN 2023-08-09
1 SLL = 0.0002 PEN 5366.0167 SLL = 1 PEN 2023-08-08
1 SLL = 0.0002 PEN 5384.2148 SLL = 1 PEN 2023-08-07
1 SLL = 0.0002 PEN 5392.4326 SLL = 1 PEN 2023-08-06
1 SLL = 0.0002 PEN 5392.4326 SLL = 1 PEN 2023-08-05
1 SLL = 0.0002 PEN 5424.7809 SLL = 1 PEN 2023-08-04
1 SLL = 0.0002 PEN 5396.1601 SLL = 1 PEN 2023-08-03
1 SLL = 0.0002 PEN 5485.7911 SLL = 1 PEN 2023-08-02
1 SLL = 0.0002 PEN 5459.7526 SLL = 1 PEN 2023-08-01
1 SLL = 0.0002 PEN 5501.9445 SLL = 1 PEN 2023-07-31
1 SLL = 0.0002 PEN 5508.9119 SLL = 1 PEN 2023-07-30
1 SLL = 0.0002 PEN 5508.9119 SLL = 1 PEN 2023-07-29
1 SLL = 0.0002 PEN 5405.938 SLL = 1 PEN 2023-07-28
1 SLL = 0.0002 PEN 5477.5904 SLL = 1 PEN 2023-07-27
1 SLL = 0.0002 PEN 5495.01 SLL = 1 PEN 2023-07-26
1 SLL = 0.0002 PEN 5488.703 SLL = 1 PEN 2023-07-25
1 SLL = 0.0002 PEN 5507.4986 SLL = 1 PEN 2023-07-24
1 SLL = 0.0002 PEN 5510.5873 SLL = 1 PEN 2023-07-23
1 SLL = 0.0002 PEN 5510.5873 SLL = 1 PEN 2023-07-22
1 SLL = 0.0002 PEN 5477.1499 SLL = 1 PEN 2023-07-21
1 SLL = 0.0002 PEN 5523.5794 SLL = 1 PEN 2023-07-20
1 SLL = 0.0002 PEN 5532.7243 SLL = 1 PEN 2023-07-19
1 SLL = 0.0002 PEN 5553.4935 SLL = 1 PEN 2023-07-18
1 SLL = 0.0002 PEN 5525.3719 SLL = 1 PEN 2023-07-17
1 SLL = 0.0002 PEN 5536.9278 SLL = 1 PEN 2023-07-16
1 SLL = 0.0002 PEN 5526.4078 SLL = 1 PEN 2023-07-15
1 SLL = 0.0002 PEN 5543.704 SLL = 1 PEN 2023-07-14
1 SLL = 0.0002 PEN 5507.1607 SLL = 1 PEN 2023-07-13
1 SLL = 0.0002 PEN 5432.8092 SLL = 1 PEN 2023-07-12
1 SLL = 0.0002 PEN 5442.8555 SLL = 1 PEN 2023-07-11
1 SLL = 0.0002 PEN 5466.2958 SLL = 1 PEN 2023-07-10
1 SLL = 0.0002 PEN 5472.9608 SLL = 1 PEN 2023-07-09
1 SLL = 0.0002 PEN 5472.9608 SLL = 1 PEN 2023-07-08
1 SLL = 0.0002 PEN 5434.8125 SLL = 1 PEN 2023-07-07
1 SLL = 0.0002 PEN 5426.3161 SLL = 1 PEN 2023-07-06
1 SLL = 0.0002 PEN 5444.446 SLL = 1 PEN 2023-07-05
1 SLL = 0.0002 PEN 5454.7463 SLL = 1 PEN 2023-07-04
1 SLL = 0.0002 PEN 5459.4659 SLL = 1 PEN 2023-07-03
1 SLL = 0.0002 PEN 5449.0275 SLL = 1 PEN 2023-07-02
1 SLL = 0.0002 PEN 5449.0275 SLL = 1 PEN 2023-07-01
1 SLL = 0.0002 PEN 5415.3505 SLL = 1 PEN 2023-06-30
1 SLL = 0.0002 PEN 5408.4103 SLL = 1 PEN 2023-06-29
1 SLL = 0.0002 PEN 5416.8358 SLL = 1 PEN 2023-06-28
1 SLL = 0.0002 PEN 5433.3622 SLL = 1 PEN 2023-06-27
1 SLL = 0.0002 PEN 5461.8665 SLL = 1 PEN 2023-06-26
1 SLL = 0.0002 PEN 5475.5099 SLL = 1 PEN 2023-06-25
1 SLL = 0.0002 PEN 5415.2169 SLL = 1 PEN 2023-06-23
1 SLL = 0.0002 PEN 5443.8007 SLL = 1 PEN 2023-06-22
1 SLL = 0.0002 PEN 5437.3711 SLL = 1 PEN 2023-06-21
1 SLL = 0.0002 PEN 5458.0175 SLL = 1 PEN 2023-06-20
1 SLL = 0.0002 PEN 5419.6452 SLL = 1 PEN 2023-06-19
1 SLL = 0.0002 PEN 5464.1029 SLL = 1 PEN 2023-06-18
1 SLL = 0.0002 PEN 5464.1029 SLL = 1 PEN 2023-06-17
1 SLL = 0.0002 PEN 5464.1332 SLL = 1 PEN 2023-06-16
1 SLL = 0.0002 PEN 5423.7977 SLL = 1 PEN 2023-06-15
1 SLL = 0.0002 PEN 5423.7828 SLL = 1 PEN 2023-06-14
1 SLL = 0.0002 PEN 5406.2932 SLL = 1 PEN 2023-06-13
1 SLL = 0.0002 PEN 5396.1159 SLL = 1 PEN 2023-06-12
1 SLL = 0.0002 PEN 5406.2932 SLL = 1 PEN 2023-06-11
1 SLL = 0.0002 PEN 5406.2932 SLL = 1 PEN 2023-06-10
1 SLL = 0.0002 PEN 5412.9906 SLL = 1 PEN 2023-06-09
1 SLL = 0.0002 PEN 5368.3358 SLL = 1 PEN 2023-06-08
1 SLL = 0.0002 PEN 5363.583 SLL = 1 PEN 2023-06-07
1 SLL = 0.0002 PEN 5368.1461 SLL = 1 PEN 2023-06-06
1 SLL = 0.0002 PEN 5323.4788 SLL = 1 PEN 2023-06-05
1 SLL = 0.0002 PEN 5339.4541 SLL = 1 PEN 2023-06-04
1 SLL = 0.0002 PEN 5360.2931 SLL = 1 PEN 2023-06-03
1 SLL = 0.0002 PEN 5402.9507 SLL = 1 PEN 2023-06-02
1 SLL = 0.0002 PEN 5377.7348 SLL = 1 PEN 2023-06-01
1 SLL = 0.0002 PEN 5376.1246 SLL = 1 PEN 2023-05-31
1 SLL = 0.0002 PEN 5375.4368 SLL = 1 PEN 2023-05-30
1 SLL = 0.0002 PEN 5345.7843 SLL = 1 PEN 2023-05-29
1 SLL = 0.0002 PEN 5385.1397 SLL = 1 PEN 2023-05-28
1 SLL = 0.0002 PEN 5385.1397 SLL = 1 PEN 2023-05-27
1 SLL = 0.0002 PEN 5345.7843 SLL = 1 PEN 2023-05-26
1 SLL = 0.0002 PEN 5370.4963 SLL = 1 PEN 2023-05-25
1 SLL = 0.0002 PEN 5377.808 SLL = 1 PEN 2023-05-24
1 SLL = 0.0002 PEN 5350.8099 SLL = 1 PEN 2023-05-23
1 SLL = 0.0002 PEN 5353.4787 SLL = 1 PEN 2023-05-22
1 SLL = 0.0002 PEN 5353.4787 SLL = 1 PEN 2023-05-21
1 SLL = 0.0002 PEN 5341.4469 SLL = 1 PEN 2023-05-20
1 SLL = 0.0002 PEN 5334.2336 SLL = 1 PEN 2023-05-19
1 SLL = 0.0002 PEN 5341.4469 SLL = 1 PEN 2023-05-18
1 SLL = 0.0002 PEN 5361.0643 SLL = 1 PEN 2023-05-17
1 SLL = 0.0002 PEN 5405.7753 SLL = 1 PEN 2023-05-16
1 SLL = 0.0002 PEN 5413.688 SLL = 1 PEN 2023-05-15
1 SLL = 0.0002 PEN 5413.688 SLL = 1 PEN 2023-05-14
1 SLL = 0.0002 PEN 5410.4105 SLL = 1 PEN 2023-05-13
1 SLL = 0.0002 PEN 5410.5142 SLL = 1 PEN 2023-05-12
1 SLL = 0.0002 PEN 5346.5079 SLL = 1 PEN 2023-05-11
1 SLL = 0.0002 PEN 5346.5368 SLL = 1 PEN 2023-05-10
1 SLL = 0.0002 PEN 5327.8014 SLL = 1 PEN 2023-05-09
1 SLL = 0.0002 PEN 5337.4772 SLL = 1 PEN 2023-05-08
1 SLL = 0.0002 PEN 5337.4772 SLL = 1 PEN 2023-05-07
1 SLL = 0.0002 PEN 5337.4772 SLL = 1 PEN 2023-05-06
1 SLL = 0.0002 PEN 5300.875 SLL = 1 PEN 2023-05-05
1 SLL = 0.0002 PEN 5327.7152 SLL = 1 PEN 2023-05-04
1 SLL = 0.0002 PEN 5327.0398 SLL = 1 PEN 2023-05-03
1 SLL = 0.0002 PEN 5328.477 SLL = 1 PEN 2023-05-02