Last Year History for SLL/PEN
SLL |
PEN |
SLL |
PEN |
Date |
1 SLL = |
0.0002 PEN |
5565.5084 SLL = |
1 PEN |
2024-05-01 |
1 SLL = |
0.0002 PEN |
5601.621 SLL = |
1 PEN |
2024-04-30 |
1 SLL = |
0.0002 PEN |
5575.2005 SLL = |
1 PEN |
2024-04-29 |
1 SLL = |
0.0002 PEN |
5568.2277 SLL = |
1 PEN |
2024-04-28 |
1 SLL = |
0.0002 PEN |
5568.2277 SLL = |
1 PEN |
2024-04-27 |
1 SLL = |
0.0002 PEN |
5621.6238 SLL = |
1 PEN |
2024-04-26 |
1 SLL = |
0.0002 PEN |
5660.2271 SLL = |
1 PEN |
2024-04-25 |
1 SLL = |
0.0002 PEN |
5696.7321 SLL = |
1 PEN |
2024-04-24 |
1 SLL = |
0.0002 PEN |
5695.0766 SLL = |
1 PEN |
2024-04-23 |
1 SLL = |
0.0002 PEN |
5623.6892 SLL = |
1 PEN |
2024-04-22 |
1 SLL = |
0.0002 PEN |
5632.4503 SLL = |
1 PEN |
2024-04-21 |
1 SLL = |
0.0002 PEN |
5632.4503 SLL = |
1 PEN |
2024-04-20 |
1 SLL = |
0.0002 PEN |
5574.3706 SLL = |
1 PEN |
2024-04-19 |
1 SLL = |
0.0002 PEN |
5589.3626 SLL = |
1 PEN |
2024-04-18 |
1 SLL = |
0.0002 PEN |
5607.193 SLL = |
1 PEN |
2024-04-17 |
1 SLL = |
0.0002 PEN |
5637.417 SLL = |
1 PEN |
2024-04-16 |
1 SLL = |
0.0002 PEN |
5680.5284 SLL = |
1 PEN |
2024-04-15 |
1 SLL = |
0.0002 PEN |
5692.5566 SLL = |
1 PEN |
2024-04-14 |
1 SLL = |
0.0002 PEN |
5658.6386 SLL = |
1 PEN |
2024-04-13 |
1 SLL = |
0.0002 PEN |
6142.2757 SLL = |
1 PEN |
2024-04-12 |
1 SLL = |
0.0002 PEN |
6115.3952 SLL = |
1 PEN |
2024-04-11 |
1 SLL = |
0.0002 PEN |
6183.3352 SLL = |
1 PEN |
2024-04-10 |
1 SLL = |
0.0002 PEN |
6222.2688 SLL = |
1 PEN |
2024-04-09 |
1 SLL = |
0.0002 PEN |
6190.053 SLL = |
1 PEN |
2024-04-08 |
1 SLL = |
0.0002 PEN |
6202.943 SLL = |
1 PEN |
2024-04-07 |
1 SLL = |
0.0002 PEN |
6202.943 SLL = |
1 PEN |
2024-04-06 |
1 SLL = |
0.0002 PEN |
6181.9633 SLL = |
1 PEN |
2024-04-05 |
1 SLL = |
0.0002 PEN |
6186.4326 SLL = |
1 PEN |
2024-04-04 |
1 SLL = |
0.0002 PEN |
6143.9935 SLL = |
1 PEN |
2024-04-03 |
1 SLL = |
0.0002 PEN |
6140.5093 SLL = |
1 PEN |
2024-04-02 |
1 SLL = |
0.0002 PEN |
6103.7882 SLL = |
1 PEN |
2024-04-01 |
1 SLL = |
0.0002 PEN |
6109.3101 SLL = |
1 PEN |
2024-03-31 |
1 SLL = |
0.0002 PEN |
6120.6186 SLL = |
1 PEN |
2024-03-30 |
1 SLL = |
0.0002 PEN |
6098.2136 SLL = |
1 PEN |
2024-03-29 |
1 SLL = |
0.0002 PEN |
6132.8671 SLL = |
1 PEN |
2024-03-28 |
1 SLL = |
0.0002 PEN |
6089.6667 SLL = |
1 PEN |
2024-03-27 |
1 SLL = |
0.0002 PEN |
6107.2461 SLL = |
1 PEN |
2024-03-26 |
1 SLL = |
0.0002 PEN |
6146.124 SLL = |
1 PEN |
2024-03-25 |
1 SLL = |
0.0002 PEN |
6170.7555 SLL = |
1 PEN |
2024-03-24 |
1 SLL = |
0.0002 PEN |
6151.9969 SLL = |
1 PEN |
2024-03-23 |
1 SLL = |
0.0002 PEN |
6128.6421 SLL = |
1 PEN |
2024-03-22 |
1 SLL = |
0.0002 PEN |
6161.9885 SLL = |
1 PEN |
2024-03-21 |
1 SLL = |
0.0002 PEN |
6114.0421 SLL = |
1 PEN |
2024-03-20 |
1 SLL = |
0.0002 PEN |
6109.0591 SLL = |
1 PEN |
2024-03-19 |
1 SLL = |
0.0002 PEN |
6096.9104 SLL = |
1 PEN |
2024-03-18 |
1 SLL = |
0.0002 PEN |
6097.4287 SLL = |
1 PEN |
2024-03-17 |
1 SLL = |
0.0002 PEN |
6142.1902 SLL = |
1 PEN |
2024-03-16 |
1 SLL = |
0.0002 PEN |
6151.0504 SLL = |
1 PEN |
2024-03-15 |
1 SLL = |
0.0002 PEN |
6151.5735 SLL = |
1 PEN |
2024-03-14 |
1 SLL = |
0.0002 PEN |
6143.7408 SLL = |
1 PEN |
2024-03-13 |
1 SLL = |
0.0002 PEN |
6109.6072 SLL = |
1 PEN |
2024-03-12 |
1 SLL = |
0.0002 PEN |
6062.5858 SLL = |
1 PEN |
2024-03-11 |
1 SLL = |
0.0002 PEN |
6068.208 SLL = |
1 PEN |
2024-03-10 |
1 SLL = |
0.0002 PEN |
6068.208 SLL = |
1 PEN |
2024-03-09 |
1 SLL = |
0.0002 PEN |
6059.4602 SLL = |
1 PEN |
2024-03-08 |
1 SLL = |
0.0002 PEN |
6062.9662 SLL = |
1 PEN |
2024-03-07 |
1 SLL = |
0.0002 PEN |
6006.0748 SLL = |
1 PEN |
2024-03-06 |
1 SLL = |
0.0002 PEN |
6011.4515 SLL = |
1 PEN |
2024-03-05 |
1 SLL = |
0.0002 PEN |
6027.1348 SLL = |
1 PEN |
2024-03-04 |
1 SLL = |
0.0002 PEN |
5240.4504 SLL = |
1 PEN |
2024-03-03 |
1 SLL = |
0.0002 PEN |
5240.4504 SLL = |
1 PEN |
2024-03-02 |
1 SLL = |
0.0002 PEN |
5195.5363 SLL = |
1 PEN |
2024-03-01 |
1 SLL = |
0.0002 PEN |
5219.2481 SLL = |
1 PEN |
2024-02-29 |
1 SLL = |
0.0002 PEN |
5187.1852 SLL = |
1 PEN |
2024-02-28 |
1 SLL = |
0.0002 PEN |
5199.6262 SLL = |
1 PEN |
2024-02-27 |
1 SLL = |
0.0002 PEN |
5205.6427 SLL = |
1 PEN |
2024-02-26 |
1 SLL = |
0.0002 PEN |
5215.3201 SLL = |
1 PEN |
2024-02-25 |
1 SLL = |
0.0002 PEN |
5215.3201 SLL = |
1 PEN |
2024-02-24 |
1 SLL = |
0.0002 PEN |
5185.8231 SLL = |
1 PEN |
2024-02-23 |
1 SLL = |
0.0002 PEN |
5231.2615 SLL = |
1 PEN |
2024-02-22 |
1 SLL = |
0.0002 PEN |
5204.7098 SLL = |
1 PEN |
2024-02-21 |
1 SLL = |
0.0002 PEN |
5165.7216 SLL = |
1 PEN |
2024-02-20 |
1 SLL = |
0.0002 PEN |
5132.9766 SLL = |
1 PEN |
2024-02-19 |
1 SLL = |
0.0002 PEN |
5131.6429 SLL = |
1 PEN |
2024-02-18 |
1 SLL = |
0.0002 PEN |
5104.6254 SLL = |
1 PEN |
2024-02-17 |
1 SLL = |
0.0002 PEN |
5109.591 SLL = |
1 PEN |
2024-02-16 |
1 SLL = |
0.0002 PEN |
5107.2259 SLL = |
1 PEN |
2024-02-15 |
1 SLL = |
0.0002 PEN |
5075.3595 SLL = |
1 PEN |
2024-02-14 |
1 SLL = |
0.0002 PEN |
5107.8335 SLL = |
1 PEN |
2024-02-13 |
1 SLL = |
0.0002 PEN |
5134.5379 SLL = |
1 PEN |
2024-02-12 |
1 SLL = |
0.0002 PEN |
5129.9634 SLL = |
1 PEN |
2024-02-11 |
1 SLL = |
0.0002 PEN |
5129.9634 SLL = |
1 PEN |
2024-02-10 |
1 SLL = |
0.0002 PEN |
5141.5823 SLL = |
1 PEN |
2024-02-09 |
1 SLL = |
0.0002 PEN |
5114.5795 SLL = |
1 PEN |
2024-02-08 |
1 SLL = |
0.0002 PEN |
5122.2599 SLL = |
1 PEN |
2024-02-07 |
1 SLL = |
0.0002 PEN |
5150.781 SLL = |
1 PEN |
2024-02-06 |
1 SLL = |
0.0002 PEN |
5135.8865 SLL = |
1 PEN |
2024-02-05 |
1 SLL = |
0.0002 PEN |
5189.1205 SLL = |
1 PEN |
2024-02-04 |
1 SLL = |
0.0002 PEN |
5189.1205 SLL = |
1 PEN |
2024-02-03 |
1 SLL = |
0.0002 PEN |
5220.3241 SLL = |
1 PEN |
2024-02-02 |
1 SLL = |
0.0002 PEN |
5160.3093 SLL = |
1 PEN |
2024-02-01 |
1 SLL = |
0.0002 PEN |
5174.2884 SLL = |
1 PEN |
2024-01-31 |
1 SLL = |
0.0002 PEN |
5208.4982 SLL = |
1 PEN |
2024-01-30 |
1 SLL = |
0.0002 PEN |
5227.9658 SLL = |
1 PEN |
2024-01-29 |
1 SLL = |
0.0002 PEN |
5237.8515 SLL = |
1 PEN |
2024-01-28 |
1 SLL = |
0.0002 PEN |
5237.8515 SLL = |
1 PEN |
2024-01-27 |
1 SLL = |
0.0002 PEN |
5224.1076 SLL = |
1 PEN |
2024-01-26 |
1 SLL = |
0.0002 PEN |
5231.6079 SLL = |
1 PEN |
2024-01-25 |
1 SLL = |
0.0002 PEN |
5272.5297 SLL = |
1 PEN |
2024-01-24 |
1 SLL = |
0.0002 PEN |
5277.8698 SLL = |
1 PEN |
2024-01-23 |
1 SLL = |
0.0002 PEN |
5285.582 SLL = |
1 PEN |
2024-01-22 |
1 SLL = |
0.0002 PEN |
5292.1537 SLL = |
1 PEN |
2024-01-21 |
1 SLL = |
0.0002 PEN |
5275.4309 SLL = |
1 PEN |
2024-01-20 |
1 SLL = |
0.0002 PEN |
5271.7135 SLL = |
1 PEN |
2024-01-19 |
1 SLL = |
0.0002 PEN |
5311.7528 SLL = |
1 PEN |
2024-01-18 |
1 SLL = |
0.0002 PEN |
5334.493 SLL = |
1 PEN |
2024-01-17 |
1 SLL = |
0.0002 PEN |
5327.4709 SLL = |
1 PEN |
2024-01-16 |
1 SLL = |
0.0002 PEN |
5331.1955 SLL = |
1 PEN |
2024-01-15 |
1 SLL = |
0.0002 PEN |
5340.6525 SLL = |
1 PEN |
2024-01-14 |
1 SLL = |
0.0002 PEN |
5334.8964 SLL = |
1 PEN |
2024-01-13 |
1 SLL = |
0.0002 PEN |
5339.4108 SLL = |
1 PEN |
2024-01-12 |
1 SLL = |
0.0002 PEN |
5338.6458 SLL = |
1 PEN |
2024-01-11 |
1 SLL = |
0.0002 PEN |
5341.9959 SLL = |
1 PEN |
2024-01-10 |
1 SLL = |
0.0002 PEN |
5352.6517 SLL = |
1 PEN |
2024-01-09 |
1 SLL = |
0.0002 PEN |
5346.6381 SLL = |
1 PEN |
2024-01-08 |
1 SLL = |
0.0002 PEN |
5352.1585 SLL = |
1 PEN |
2024-01-07 |
1 SLL = |
0.0002 PEN |
5311.9385 SLL = |
1 PEN |
2024-01-06 |
1 SLL = |
0.0002 PEN |
5276.5021 SLL = |
1 PEN |
2024-01-05 |
1 SLL = |
0.0002 PEN |
5331.2962 SLL = |
1 PEN |
2024-01-04 |
1 SLL = |
0.0002 PEN |
5321.184 SLL = |
1 PEN |
2024-01-03 |
1 SLL = |
0.0002 PEN |
5333.3117 SLL = |
1 PEN |
2024-01-02 |
1 SLL = |
0.0002 PEN |
5330.4185 SLL = |
1 PEN |
2024-01-01 |
1 SLL = |
0.0002 PEN |
5338.1408 SLL = |
1 PEN |
2023-12-31 |
1 SLL = |
0.0002 PEN |
5347.9411 SLL = |
1 PEN |
2023-12-30 |
1 SLL = |
0.0002 PEN |
5326.106 SLL = |
1 PEN |
2023-12-29 |
1 SLL = |
0.0002 PEN |
5379.2874 SLL = |
1 PEN |
2023-12-28 |
1 SLL = |
0.0002 PEN |
5352.3035 SLL = |
1 PEN |
2023-12-27 |
1 SLL = |
0.0002 PEN |
5338.4005 SLL = |
1 PEN |
2023-12-26 |
1 SLL = |
0.0002 PEN |
5338.4005 SLL = |
1 PEN |
2023-12-25 |
1 SLL = |
0.0002 PEN |
5348.6798 SLL = |
1 PEN |
2023-12-24 |
1 SLL = |
0.0002 PEN |
5342.1549 SLL = |
1 PEN |
2023-12-23 |
1 SLL = |
0.0002 PEN |
5333.3837 SLL = |
1 PEN |
2023-12-22 |
1 SLL = |
0.0002 PEN |
5334.3057 SLL = |
1 PEN |
2023-12-21 |
1 SLL = |
0.0002 PEN |
5299.5806 SLL = |
1 PEN |
2023-12-20 |
1 SLL = |
0.0002 PEN |
5270.8552 SLL = |
1 PEN |
2023-12-19 |
1 SLL = |
0.0002 PEN |
5210.7106 SLL = |
1 PEN |
2023-12-18 |
1 SLL = |
0.0002 PEN |
5215.4991 SLL = |
1 PEN |
2023-12-17 |
1 SLL = |
0.0002 PEN |
5245.6282 SLL = |
1 PEN |
2023-12-16 |
1 SLL = |
0.0002 PEN |
5229.6962 SLL = |
1 PEN |
2023-12-15 |
1 SLL = |
0.0002 PEN |
5280.9746 SLL = |
1 PEN |
2023-12-14 |
1 SLL = |
0.0002 PEN |
5227.523 SLL = |
1 PEN |
2023-12-13 |
1 SLL = |
0.0002 PEN |
5276.6289 SLL = |
1 PEN |
2023-12-12 |
1 SLL = |
0.0002 PEN |
5248.2907 SLL = |
1 PEN |
2023-12-11 |
1 SLL = |
0.0002 PEN |
5251.4026 SLL = |
1 PEN |
2023-12-10 |
1 SLL = |
0.0002 PEN |
5251.4026 SLL = |
1 PEN |
2023-12-09 |
1 SLL = |
0.0002 PEN |
5270.9115 SLL = |
1 PEN |
2023-12-08 |
1 SLL = |
0.0002 PEN |
5242.2865 SLL = |
1 PEN |
2023-12-07 |
1 SLL = |
0.0002 PEN |
5250.4254 SLL = |
1 PEN |
2023-12-06 |
1 SLL = |
0.0002 PEN |
5272.8112 SLL = |
1 PEN |
2023-12-05 |
1 SLL = |
0.0002 PEN |
5267.3128 SLL = |
1 PEN |
2023-12-04 |
1 SLL = |
0.0002 PEN |
5277.8275 SLL = |
1 PEN |
2023-12-03 |
1 SLL = |
0.0002 PEN |
5282.1045 SLL = |
1 PEN |
2023-12-02 |
1 SLL = |
0.0002 PEN |
5290.9344 SLL = |
1 PEN |
2023-12-01 |
1 SLL = |
0.0002 PEN |
5303.01 SLL = |
1 PEN |
2023-11-30 |
1 SLL = |
0.0002 PEN |
5327.9308 SLL = |
1 PEN |
2023-11-29 |
1 SLL = |
0.0002 PEN |
5290.24 SLL = |
1 PEN |
2023-11-28 |
1 SLL = |
0.0002 PEN |
5296.3687 SLL = |
1 PEN |
2023-11-27 |
1 SLL = |
0.0002 PEN |
5298.0594 SLL = |
1 PEN |
2023-11-26 |
1 SLL = |
0.0002 PEN |
5292.0119 SLL = |
1 PEN |
2023-11-25 |
1 SLL = |
0.0002 PEN |
5276.9532 SLL = |
1 PEN |
2023-11-24 |
1 SLL = |
0.0002 PEN |
5283.4328 SLL = |
1 PEN |
2023-11-23 |
1 SLL = |
0.0002 PEN |
5274.4588 SLL = |
1 PEN |
2023-11-22 |
1 SLL = |
0.0002 PEN |
5258.7015 SLL = |
1 PEN |
2023-11-21 |
1 SLL = |
0.0002 PEN |
5126.8872 SLL = |
1 PEN |
2023-11-20 |
1 SLL = |
0.0002 PEN |
5131.5895 SLL = |
1 PEN |
2023-11-19 |
1 SLL = |
0.0002 PEN |
5131.5895 SLL = |
1 PEN |
2023-11-18 |
1 SLL = |
0.0002 PEN |
5167.4651 SLL = |
1 PEN |
2023-11-17 |
1 SLL = |
0.0002 PEN |
5177.4624 SLL = |
1 PEN |
2023-11-16 |
1 SLL = |
0.0002 PEN |
5255.1194 SLL = |
1 PEN |
2023-11-15 |
1 SLL = |
0.0002 PEN |
5219.2343 SLL = |
1 PEN |
2023-11-14 |
1 SLL = |
0.0002 PEN |
5200.119 SLL = |
1 PEN |
2023-11-13 |
1 SLL = |
0.0002 PEN |
5214.136 SLL = |
1 PEN |
2023-11-12 |
1 SLL = |
0.0002 PEN |
5210.5731 SLL = |
1 PEN |
2023-11-11 |
1 SLL = |
0.0002 PEN |
5189.1614 SLL = |
1 PEN |
2023-11-10 |
1 SLL = |
0.0002 PEN |
5241.0484 SLL = |
1 PEN |
2023-11-09 |
1 SLL = |
0.0002 PEN |
5260.1581 SLL = |
1 PEN |
2023-11-08 |
1 SLL = |
0.0002 PEN |
5246.9103 SLL = |
1 PEN |
2023-11-07 |
1 SLL = |
0.0002 PEN |
5275.4168 SLL = |
1 PEN |
2023-11-06 |
1 SLL = |
0.0002 PEN |
5278.6316 SLL = |
1 PEN |
2023-11-05 |
1 SLL = |
0.0002 PEN |
5278.6316 SLL = |
1 PEN |
2023-11-04 |
1 SLL = |
0.0002 PEN |
5164.0467 SLL = |
1 PEN |
2023-11-03 |
1 SLL = |
0.0002 PEN |
5167.9654 SLL = |
1 PEN |
2023-11-02 |
1 SLL = |
0.0002 PEN |
5169.4804 SLL = |
1 PEN |
2023-11-01 |
1 SLL = |
0.0002 PEN |
5134.0307 SLL = |
1 PEN |
2023-10-31 |
1 SLL = |
0.0002 PEN |
5106.3016 SLL = |
1 PEN |
2023-10-30 |
1 SLL = |
0.0002 PEN |
5113.9306 SLL = |
1 PEN |
2023-10-29 |
1 SLL = |
0.0002 PEN |
5098.4715 SLL = |
1 PEN |
2023-10-28 |
1 SLL = |
0.0002 PEN |
5104.2297 SLL = |
1 PEN |
2023-10-27 |
1 SLL = |
0.0002 PEN |
5103.4119 SLL = |
1 PEN |
2023-10-26 |
1 SLL = |
0.0002 PEN |
5091.886 SLL = |
1 PEN |
2023-10-25 |
1 SLL = |
0.0002 PEN |
5118.7551 SLL = |
1 PEN |
2023-10-24 |
1 SLL = |
0.0002 PEN |
5102.7395 SLL = |
1 PEN |
2023-10-23 |
1 SLL = |
0.0002 PEN |
5111.1381 SLL = |
1 PEN |
2023-10-22 |
1 SLL = |
0.0002 PEN |
5100.0646 SLL = |
1 PEN |
2023-10-21 |
1 SLL = |
0.0002 PEN |
5114.4206 SLL = |
1 PEN |
2023-10-20 |
1 SLL = |
0.0002 PEN |
5126.8739 SLL = |
1 PEN |
2023-10-19 |
1 SLL = |
0.0002 PEN |
5121.3301 SLL = |
1 PEN |
2023-10-18 |
1 SLL = |
0.0002 PEN |
5130.0967 SLL = |
1 PEN |
2023-10-17 |
1 SLL = |
0.0002 PEN |
5141.4484 SLL = |
1 PEN |
2023-10-16 |
1 SLL = |
0.0002 PEN |
5139.388 SLL = |
1 PEN |
2023-10-15 |
1 SLL = |
0.0002 PEN |
5139.388 SLL = |
1 PEN |
2023-10-14 |
1 SLL = |
0.0002 PEN |
5129.3905 SLL = |
1 PEN |
2023-10-13 |
1 SLL = |
0.0002 PEN |
5178.725 SLL = |
1 PEN |
2023-10-12 |
1 SLL = |
0.0002 PEN |
5153.0118 SLL = |
1 PEN |
2023-10-11 |
1 SLL = |
0.0002 PEN |
5181.0889 SLL = |
1 PEN |
2023-10-10 |
1 SLL = |
0.0002 PEN |
5173.7326 SLL = |
1 PEN |
2023-10-09 |
1 SLL = |
0.0002 PEN |
5188.1663 SLL = |
1 PEN |
2023-10-08 |
1 SLL = |
0.0002 PEN |
5188.1663 SLL = |
1 PEN |
2023-10-07 |
1 SLL = |
0.0002 PEN |
5200.7215 SLL = |
1 PEN |
2023-10-06 |
1 SLL = |
0.0002 PEN |
5211.3293 SLL = |
1 PEN |
2023-10-05 |
1 SLL = |
0.0002 PEN |
5197.2043 SLL = |
1 PEN |
2023-10-04 |
1 SLL = |
0.0002 PEN |
5177.8561 SLL = |
1 PEN |
2023-10-03 |
1 SLL = |
0.0002 PEN |
5189.2159 SLL = |
1 PEN |
2023-10-02 |
1 SLL = |
0.0002 PEN |
5200.1738 SLL = |
1 PEN |
2023-10-01 |
1 SLL = |
0.0002 PEN |
5214.5215 SLL = |
1 PEN |
2023-09-30 |
1 SLL = |
0.0002 PEN |
5219.1239 SLL = |
1 PEN |
2023-09-29 |
1 SLL = |
0.0002 PEN |
5207.6467 SLL = |
1 PEN |
2023-09-28 |
1 SLL = |
0.0002 PEN |
5209.9133 SLL = |
1 PEN |
2023-09-27 |
1 SLL = |
0.0002 PEN |
5240.0055 SLL = |
1 PEN |
2023-09-26 |
1 SLL = |
0.0002 PEN |
5289.1066 SLL = |
1 PEN |
2023-09-25 |
1 SLL = |
0.0002 PEN |
5298.3863 SLL = |
1 PEN |
2023-09-24 |
1 SLL = |
0.0002 PEN |
5277.2211 SLL = |
1 PEN |
2023-09-23 |
1 SLL = |
0.0002 PEN |
5308.0553 SLL = |
1 PEN |
2023-09-22 |
1 SLL = |
0.0002 PEN |
5296.7238 SLL = |
1 PEN |
2023-09-21 |
1 SLL = |
0.0002 PEN |
5313.6678 SLL = |
1 PEN |
2023-09-20 |
1 SLL = |
0.0002 PEN |
5321.141 SLL = |
1 PEN |
2023-09-19 |
1 SLL = |
0.0002 PEN |
5321.3847 SLL = |
1 PEN |
2023-09-18 |
1 SLL = |
0.0002 PEN |
5322.3312 SLL = |
1 PEN |
2023-09-17 |
1 SLL = |
0.0002 PEN |
5319.8653 SLL = |
1 PEN |
2023-09-16 |
1 SLL = |
0.0002 PEN |
5292.4089 SLL = |
1 PEN |
2023-09-15 |
1 SLL = |
0.0002 PEN |
5339.3386 SLL = |
1 PEN |
2023-09-14 |
1 SLL = |
0.0002 PEN |
5365.8417 SLL = |
1 PEN |
2023-09-13 |
1 SLL = |
0.0002 PEN |
5316.4141 SLL = |
1 PEN |
2023-09-12 |
1 SLL = |
0.0002 PEN |
5325.7757 SLL = |
1 PEN |
2023-09-11 |
1 SLL = |
0.0002 PEN |
5334.2336 SLL = |
1 PEN |
2023-09-10 |
1 SLL = |
0.0002 PEN |
5334.2336 SLL = |
1 PEN |
2023-09-09 |
1 SLL = |
0.0002 PEN |
5333.8735 SLL = |
1 PEN |
2023-09-08 |
1 SLL = |
0.0002 PEN |
5332.0302 SLL = |
1 PEN |
2023-09-07 |
1 SLL = |
0.0002 PEN |
5363.2043 SLL = |
1 PEN |
2023-09-06 |
1 SLL = |
0.0002 PEN |
5329.426 SLL = |
1 PEN |
2023-09-05 |
1 SLL = |
0.0002 PEN |
5314.3541 SLL = |
1 PEN |
2023-09-04 |
1 SLL = |
0.0002 PEN |
5323.5506 SLL = |
1 PEN |
2023-09-03 |
1 SLL = |
0.0002 PEN |
5323.5506 SLL = |
1 PEN |
2023-09-02 |
1 SLL = |
0.0002 PEN |
5323.8806 SLL = |
1 PEN |
2023-09-01 |
1 SLL = |
0.0002 PEN |
5375.1881 SLL = |
1 PEN |
2023-08-31 |
1 SLL = |
0.0002 PEN |
5372.4539 SLL = |
1 PEN |
2023-08-30 |
1 SLL = |
0.0002 PEN |
5349.5635 SLL = |
1 PEN |
2023-08-29 |
1 SLL = |
0.0002 PEN |
5347.1448 SLL = |
1 PEN |
2023-08-28 |
1 SLL = |
0.0002 PEN |
5344.1353 SLL = |
1 PEN |
2023-08-27 |
1 SLL = |
0.0002 PEN |
5344.1353 SLL = |
1 PEN |
2023-08-26 |
1 SLL = |
0.0002 PEN |
5306.0161 SLL = |
1 PEN |
2023-08-25 |
1 SLL = |
0.0002 PEN |
5339.2665 SLL = |
1 PEN |
2023-08-24 |
1 SLL = |
0.0002 PEN |
5277.7711 SLL = |
1 PEN |
2023-08-23 |
1 SLL = |
0.0002 PEN |
5311.61 SLL = |
1 PEN |
2023-08-22 |
1 SLL = |
0.0002 PEN |
5318.0318 SLL = |
1 PEN |
2023-08-21 |
1 SLL = |
0.0002 PEN |
5323.5075 SLL = |
1 PEN |
2023-08-20 |
1 SLL = |
0.0002 PEN |
5294.1965 SLL = |
1 PEN |
2023-08-19 |
1 SLL = |
0.0002 PEN |
5294.1965 SLL = |
1 PEN |
2023-08-18 |
1 SLL = |
0.0002 PEN |
5309.7964 SLL = |
1 PEN |
2023-08-17 |
1 SLL = |
0.0002 PEN |
5307.5561 SLL = |
1 PEN |
2023-08-16 |
1 SLL = |
0.0002 PEN |
5337.4051 SLL = |
1 PEN |
2023-08-15 |
1 SLL = |
0.0002 PEN |
5357.2833 SLL = |
1 PEN |
2023-08-14 |
1 SLL = |
0.0002 PEN |
5370.7591 SLL = |
1 PEN |
2023-08-13 |
1 SLL = |
0.0002 PEN |
5385.4481 SLL = |
1 PEN |
2023-08-12 |
1 SLL = |
0.0002 PEN |
5323.034 SLL = |
1 PEN |
2023-08-11 |
1 SLL = |
0.0002 PEN |
5331.3969 SLL = |
1 PEN |
2023-08-10 |
1 SLL = |
0.0002 PEN |
5345.8277 SLL = |
1 PEN |
2023-08-09 |
1 SLL = |
0.0002 PEN |
5366.0167 SLL = |
1 PEN |
2023-08-08 |
1 SLL = |
0.0002 PEN |
5384.2148 SLL = |
1 PEN |
2023-08-07 |
1 SLL = |
0.0002 PEN |
5392.4326 SLL = |
1 PEN |
2023-08-06 |
1 SLL = |
0.0002 PEN |
5392.4326 SLL = |
1 PEN |
2023-08-05 |
1 SLL = |
0.0002 PEN |
5424.7809 SLL = |
1 PEN |
2023-08-04 |
1 SLL = |
0.0002 PEN |
5396.1601 SLL = |
1 PEN |
2023-08-03 |
1 SLL = |
0.0002 PEN |
5485.7911 SLL = |
1 PEN |
2023-08-02 |
1 SLL = |
0.0002 PEN |
5459.7526 SLL = |
1 PEN |
2023-08-01 |
1 SLL = |
0.0002 PEN |
5501.9445 SLL = |
1 PEN |
2023-07-31 |
1 SLL = |
0.0002 PEN |
5508.9119 SLL = |
1 PEN |
2023-07-30 |
1 SLL = |
0.0002 PEN |
5508.9119 SLL = |
1 PEN |
2023-07-29 |
1 SLL = |
0.0002 PEN |
5405.938 SLL = |
1 PEN |
2023-07-28 |
1 SLL = |
0.0002 PEN |
5477.5904 SLL = |
1 PEN |
2023-07-27 |
1 SLL = |
0.0002 PEN |
5495.01 SLL = |
1 PEN |
2023-07-26 |
1 SLL = |
0.0002 PEN |
5488.703 SLL = |
1 PEN |
2023-07-25 |
1 SLL = |
0.0002 PEN |
5507.4986 SLL = |
1 PEN |
2023-07-24 |
1 SLL = |
0.0002 PEN |
5510.5873 SLL = |
1 PEN |
2023-07-23 |
1 SLL = |
0.0002 PEN |
5510.5873 SLL = |
1 PEN |
2023-07-22 |
1 SLL = |
0.0002 PEN |
5477.1499 SLL = |
1 PEN |
2023-07-21 |
1 SLL = |
0.0002 PEN |
5523.5794 SLL = |
1 PEN |
2023-07-20 |
1 SLL = |
0.0002 PEN |
5532.7243 SLL = |
1 PEN |
2023-07-19 |
1 SLL = |
0.0002 PEN |
5553.4935 SLL = |
1 PEN |
2023-07-18 |
1 SLL = |
0.0002 PEN |
5525.3719 SLL = |
1 PEN |
2023-07-17 |
1 SLL = |
0.0002 PEN |
5536.9278 SLL = |
1 PEN |
2023-07-16 |
1 SLL = |
0.0002 PEN |
5526.4078 SLL = |
1 PEN |
2023-07-15 |
1 SLL = |
0.0002 PEN |
5543.704 SLL = |
1 PEN |
2023-07-14 |
1 SLL = |
0.0002 PEN |
5507.1607 SLL = |
1 PEN |
2023-07-13 |
1 SLL = |
0.0002 PEN |
5432.8092 SLL = |
1 PEN |
2023-07-12 |
1 SLL = |
0.0002 PEN |
5442.8555 SLL = |
1 PEN |
2023-07-11 |
1 SLL = |
0.0002 PEN |
5466.2958 SLL = |
1 PEN |
2023-07-10 |
1 SLL = |
0.0002 PEN |
5472.9608 SLL = |
1 PEN |
2023-07-09 |
1 SLL = |
0.0002 PEN |
5472.9608 SLL = |
1 PEN |
2023-07-08 |
1 SLL = |
0.0002 PEN |
5434.8125 SLL = |
1 PEN |
2023-07-07 |
1 SLL = |
0.0002 PEN |
5426.3161 SLL = |
1 PEN |
2023-07-06 |
1 SLL = |
0.0002 PEN |
5444.446 SLL = |
1 PEN |
2023-07-05 |
1 SLL = |
0.0002 PEN |
5454.7463 SLL = |
1 PEN |
2023-07-04 |
1 SLL = |
0.0002 PEN |
5459.4659 SLL = |
1 PEN |
2023-07-03 |
1 SLL = |
0.0002 PEN |
5449.0275 SLL = |
1 PEN |
2023-07-02 |
1 SLL = |
0.0002 PEN |
5449.0275 SLL = |
1 PEN |
2023-07-01 |
1 SLL = |
0.0002 PEN |
5415.3505 SLL = |
1 PEN |
2023-06-30 |
1 SLL = |
0.0002 PEN |
5408.4103 SLL = |
1 PEN |
2023-06-29 |
1 SLL = |
0.0002 PEN |
5416.8358 SLL = |
1 PEN |
2023-06-28 |
1 SLL = |
0.0002 PEN |
5433.3622 SLL = |
1 PEN |
2023-06-27 |
1 SLL = |
0.0002 PEN |
5461.8665 SLL = |
1 PEN |
2023-06-26 |
1 SLL = |
0.0002 PEN |
5475.5099 SLL = |
1 PEN |
2023-06-25 |
1 SLL = |
0.0002 PEN |
5415.2169 SLL = |
1 PEN |
2023-06-23 |
1 SLL = |
0.0002 PEN |
5443.8007 SLL = |
1 PEN |
2023-06-22 |
1 SLL = |
0.0002 PEN |
5437.3711 SLL = |
1 PEN |
2023-06-21 |
1 SLL = |
0.0002 PEN |
5458.0175 SLL = |
1 PEN |
2023-06-20 |
1 SLL = |
0.0002 PEN |
5419.6452 SLL = |
1 PEN |
2023-06-19 |
1 SLL = |
0.0002 PEN |
5464.1029 SLL = |
1 PEN |
2023-06-18 |
1 SLL = |
0.0002 PEN |
5464.1029 SLL = |
1 PEN |
2023-06-17 |
1 SLL = |
0.0002 PEN |
5464.1332 SLL = |
1 PEN |
2023-06-16 |
1 SLL = |
0.0002 PEN |
5423.7977 SLL = |
1 PEN |
2023-06-15 |
1 SLL = |
0.0002 PEN |
5423.7828 SLL = |
1 PEN |
2023-06-14 |
1 SLL = |
0.0002 PEN |
5406.2932 SLL = |
1 PEN |
2023-06-13 |
1 SLL = |
0.0002 PEN |
5396.1159 SLL = |
1 PEN |
2023-06-12 |
1 SLL = |
0.0002 PEN |
5406.2932 SLL = |
1 PEN |
2023-06-11 |
1 SLL = |
0.0002 PEN |
5406.2932 SLL = |
1 PEN |
2023-06-10 |
1 SLL = |
0.0002 PEN |
5412.9906 SLL = |
1 PEN |
2023-06-09 |
1 SLL = |
0.0002 PEN |
5368.3358 SLL = |
1 PEN |
2023-06-08 |
1 SLL = |
0.0002 PEN |
5363.583 SLL = |
1 PEN |
2023-06-07 |
1 SLL = |
0.0002 PEN |
5368.1461 SLL = |
1 PEN |
2023-06-06 |
1 SLL = |
0.0002 PEN |
5323.4788 SLL = |
1 PEN |
2023-06-05 |
1 SLL = |
0.0002 PEN |
5339.4541 SLL = |
1 PEN |
2023-06-04 |
1 SLL = |
0.0002 PEN |
5360.2931 SLL = |
1 PEN |
2023-06-03 |
1 SLL = |
0.0002 PEN |
5402.9507 SLL = |
1 PEN |
2023-06-02 |
1 SLL = |
0.0002 PEN |
5377.7348 SLL = |
1 PEN |
2023-06-01 |
1 SLL = |
0.0002 PEN |
5376.1246 SLL = |
1 PEN |
2023-05-31 |
1 SLL = |
0.0002 PEN |
5375.4368 SLL = |
1 PEN |
2023-05-30 |
1 SLL = |
0.0002 PEN |
5345.7843 SLL = |
1 PEN |
2023-05-29 |
1 SLL = |
0.0002 PEN |
5385.1397 SLL = |
1 PEN |
2023-05-28 |
1 SLL = |
0.0002 PEN |
5385.1397 SLL = |
1 PEN |
2023-05-27 |
1 SLL = |
0.0002 PEN |
5345.7843 SLL = |
1 PEN |
2023-05-26 |
1 SLL = |
0.0002 PEN |
5370.4963 SLL = |
1 PEN |
2023-05-25 |
1 SLL = |
0.0002 PEN |
5377.808 SLL = |
1 PEN |
2023-05-24 |
1 SLL = |
0.0002 PEN |
5350.8099 SLL = |
1 PEN |
2023-05-23 |
1 SLL = |
0.0002 PEN |
5353.4787 SLL = |
1 PEN |
2023-05-22 |
1 SLL = |
0.0002 PEN |
5353.4787 SLL = |
1 PEN |
2023-05-21 |
1 SLL = |
0.0002 PEN |
5341.4469 SLL = |
1 PEN |
2023-05-20 |
1 SLL = |
0.0002 PEN |
5334.2336 SLL = |
1 PEN |
2023-05-19 |
1 SLL = |
0.0002 PEN |
5341.4469 SLL = |
1 PEN |
2023-05-18 |
1 SLL = |
0.0002 PEN |
5361.0643 SLL = |
1 PEN |
2023-05-17 |
1 SLL = |
0.0002 PEN |
5405.7753 SLL = |
1 PEN |
2023-05-16 |
1 SLL = |
0.0002 PEN |
5413.688 SLL = |
1 PEN |
2023-05-15 |
1 SLL = |
0.0002 PEN |
5413.688 SLL = |
1 PEN |
2023-05-14 |
1 SLL = |
0.0002 PEN |
5410.4105 SLL = |
1 PEN |
2023-05-13 |
1 SLL = |
0.0002 PEN |
5410.5142 SLL = |
1 PEN |
2023-05-12 |
1 SLL = |
0.0002 PEN |
5346.5079 SLL = |
1 PEN |
2023-05-11 |
1 SLL = |
0.0002 PEN |
5346.5368 SLL = |
1 PEN |
2023-05-10 |
1 SLL = |
0.0002 PEN |
5327.8014 SLL = |
1 PEN |
2023-05-09 |
1 SLL = |
0.0002 PEN |
5337.4772 SLL = |
1 PEN |
2023-05-08 |
1 SLL = |
0.0002 PEN |
5337.4772 SLL = |
1 PEN |
2023-05-07 |
1 SLL = |
0.0002 PEN |
5337.4772 SLL = |
1 PEN |
2023-05-06 |
1 SLL = |
0.0002 PEN |
5300.875 SLL = |
1 PEN |
2023-05-05 |
1 SLL = |
0.0002 PEN |
5327.7152 SLL = |
1 PEN |
2023-05-04 |
1 SLL = |
0.0002 PEN |
5327.0398 SLL = |
1 PEN |
2023-05-03 |
1 SLL = |
0.0002 PEN |
5328.477 SLL = |
1 PEN |
2023-05-02 |