Last Year History for SLL/MVR
| SLL | MVR | SLL | MVR | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-04-26 |
| 1 SLL = | 0.0007 MVR | 1357.2404 SLL = | 1 MVR | 2024-04-25 |
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-04-24 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-04-23 |
| 1 SLL = | 0.0007 MVR | 1357.2228 SLL = | 1 MVR | 2024-04-22 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-04-21 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-04-20 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-04-19 |
| 1 SLL = | 0.0007 MVR | 1357.2316 SLL = | 1 MVR | 2024-04-18 |
| 1 SLL = | 0.0007 MVR | 1357.2404 SLL = | 1 MVR | 2024-04-17 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-16 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-15 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-14 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-13 |
| 1 SLL = | 0.0007 MVR | 1478.8088 SLL = | 1 MVR | 2024-04-12 |
| 1 SLL = | 0.0007 MVR | 1478.7609 SLL = | 1 MVR | 2024-04-11 |
| 1 SLL = | 0.0007 MVR | 1478.8088 SLL = | 1 MVR | 2024-04-10 |
| 1 SLL = | 0.0007 MVR | 1478.7801 SLL = | 1 MVR | 2024-04-09 |
| 1 SLL = | 0.0007 MVR | 1477.8427 SLL = | 1 MVR | 2024-04-08 |
| 1 SLL = | 0.0007 MVR | 1477.7949 SLL = | 1 MVR | 2024-04-07 |
| 1 SLL = | 0.0007 MVR | 1477.7949 SLL = | 1 MVR | 2024-04-06 |
| 1 SLL = | 0.0007 MVR | 1478.8184 SLL = | 1 MVR | 2024-04-05 |
| 1 SLL = | 0.0007 MVR | 1478.7896 SLL = | 1 MVR | 2024-04-04 |
| 1 SLL = | 0.0007 MVR | 1477.8522 SLL = | 1 MVR | 2024-04-03 |
| 1 SLL = | 0.0007 MVR | 1478.7992 SLL = | 1 MVR | 2024-04-02 |
| 1 SLL = | 0.0007 MVR | 1468.5864 SLL = | 1 MVR | 2024-04-01 |
| 1 SLL = | 0.0007 MVR | 1468.5769 SLL = | 1 MVR | 2024-03-31 |
| 1 SLL = | 0.0007 MVR | 1471.2952 SLL = | 1 MVR | 2024-03-30 |
| 1 SLL = | 0.0007 MVR | 1468.1729 SLL = | 1 MVR | 2024-03-29 |
| 1 SLL = | 0.0007 MVR | 1471.2328 SLL = | 1 MVR | 2024-03-28 |
| 1 SLL = | 0.0007 MVR | 1462.5756 SLL = | 1 MVR | 2024-03-27 |
| 1 SLL = | 0.0007 MVR | 1464.395 SLL = | 1 MVR | 2024-03-26 |
| 1 SLL = | 0.0007 MVR | 1467.0093 SLL = | 1 MVR | 2024-03-25 |
| 1 SLL = | 0.0007 MVR | 1466.9523 SLL = | 1 MVR | 2024-03-24 |
| 1 SLL = | 0.0007 MVR | 1462.4929 SLL = | 1 MVR | 2024-03-23 |
| 1 SLL = | 0.0007 MVR | 1464.4423 SLL = | 1 MVR | 2024-03-22 |
| 1 SLL = | 0.0007 MVR | 1462.4054 SLL = | 1 MVR | 2024-03-21 |
| 1 SLL = | 0.0007 MVR | 1454.2682 SLL = | 1 MVR | 2024-03-20 |
| 1 SLL = | 0.0007 MVR | 1466.5628 SLL = | 1 MVR | 2024-03-19 |
| 1 SLL = | 0.0007 MVR | 1459.4579 SLL = | 1 MVR | 2024-03-18 |
| 1 SLL = | 0.0007 MVR | 1459.404 SLL = | 1 MVR | 2024-03-17 |
| 1 SLL = | 0.0007 MVR | 1470.1176 SLL = | 1 MVR | 2024-03-16 |
| 1 SLL = | 0.0007 MVR | 1477.3555 SLL = | 1 MVR | 2024-03-15 |
| 1 SLL = | 0.0007 MVR | 1461.8357 SLL = | 1 MVR | 2024-03-14 |
| 1 SLL = | 0.0007 MVR | 1471.3712 SLL = | 1 MVR | 2024-03-13 |
| 1 SLL = | 0.0007 MVR | 1464.275 SLL = | 1 MVR | 2024-03-12 |
| 1 SLL = | 0.0007 MVR | 1459.9292 SLL = | 1 MVR | 2024-03-11 |
| 1 SLL = | 0.0007 MVR | 1460.4283 SLL = | 1 MVR | 2024-03-10 |
| 1 SLL = | 0.0007 MVR | 1460.4283 SLL = | 1 MVR | 2024-03-09 |
| 1 SLL = | 0.0007 MVR | 1465.2336 SLL = | 1 MVR | 2024-03-08 |
| 1 SLL = | 0.0007 MVR | 1468.1606 SLL = | 1 MVR | 2024-03-07 |
| 1 SLL = | 0.0007 MVR | 1473.7901 SLL = | 1 MVR | 2024-03-06 |
| 1 SLL = | 0.0007 MVR | 1473.4289 SLL = | 1 MVR | 2024-03-05 |
| 1 SLL = | 0.0007 MVR | 1478.5353 SLL = | 1 MVR | 2024-03-04 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-03-03 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-03-02 |
| 1 SLL = | 0.0008 MVR | 1282.4842 SLL = | 1 MVR | 2024-03-01 |
| 1 SLL = | 0.0008 MVR | 1282.2843 SLL = | 1 MVR | 2024-02-29 |
| 1 SLL = | 0.0008 MVR | 1284.5027 SLL = | 1 MVR | 2024-02-28 |
| 1 SLL = | 0.0008 MVR | 1282.3343 SLL = | 1 MVR | 2024-02-27 |
| 1 SLL = | 0.0008 MVR | 1282.043 SLL = | 1 MVR | 2024-02-26 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-25 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-24 |
| 1 SLL = | 0.0008 MVR | 1282.2927 SLL = | 1 MVR | 2024-02-23 |
| 1 SLL = | 0.0008 MVR | 1282.4259 SLL = | 1 MVR | 2024-02-22 |
| 1 SLL = | 0.0008 MVR | 1282.7008 SLL = | 1 MVR | 2024-02-21 |
| 1 SLL = | 0.0008 MVR | 1282.2094 SLL = | 1 MVR | 2024-02-20 |
| 1 SLL = | 0.0008 MVR | 1282.7841 SLL = | 1 MVR | 2024-02-19 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-18 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-17 |
| 1 SLL = | 0.0008 MVR | 1282.4176 SLL = | 1 MVR | 2024-02-16 |
| 1 SLL = | 0.0008 MVR | 1286.645 SLL = | 1 MVR | 2024-02-15 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2024-02-14 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2024-02-13 |
| 1 SLL = | 0.0008 MVR | 1282.2011 SLL = | 1 MVR | 2024-02-12 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-11 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-10 |
| 1 SLL = | 0.0008 MVR | 1283.1091 SLL = | 1 MVR | 2024-02-09 |
| 1 SLL = | 0.0008 MVR | 1282.5425 SLL = | 1 MVR | 2024-02-08 |
| 1 SLL = | 0.0008 MVR | 1282.0513 SLL = | 1 MVR | 2024-02-07 |
| 1 SLL = | 0.0008 MVR | 1282.4842 SLL = | 1 MVR | 2024-02-06 |
| 1 SLL = | 0.0008 MVR | 1282.6091 SLL = | 1 MVR | 2024-02-05 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-04 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-03 |
| 1 SLL = | 0.0008 MVR | 1282.1678 SLL = | 1 MVR | 2024-02-02 |
| 1 SLL = | 0.0008 MVR | 1281.6603 SLL = | 1 MVR | 2024-02-01 |
| 1 SLL = | 0.0008 MVR | 1281.7102 SLL = | 1 MVR | 2024-01-31 |
| 1 SLL = | 0.0008 MVR | 1282.5008 SLL = | 1 MVR | 2024-01-30 |
| 1 SLL = | 0.0008 MVR | 1282.4176 SLL = | 1 MVR | 2024-01-29 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-28 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-27 |
| 1 SLL = | 0.0008 MVR | 1282.2927 SLL = | 1 MVR | 2024-01-26 |
| 1 SLL = | 0.0008 MVR | 1282.2677 SLL = | 1 MVR | 2024-01-25 |
| 1 SLL = | 0.0008 MVR | 1282.8257 SLL = | 1 MVR | 2024-01-24 |
| 1 SLL = | 0.0008 MVR | 1281.7434 SLL = | 1 MVR | 2024-01-23 |
| 1 SLL = | 0.0008 MVR | 1282.251 SLL = | 1 MVR | 2024-01-22 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-21 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-20 |
| 1 SLL = | 0.0008 MVR | 1282.6508 SLL = | 1 MVR | 2024-01-19 |
| 1 SLL = | 0.0008 MVR | 1281.627 SLL = | 1 MVR | 2024-01-18 |
| 1 SLL = | 0.0008 MVR | 1282.5175 SLL = | 1 MVR | 2024-01-17 |
| 1 SLL = | 0.0008 MVR | 1282.6591 SLL = | 1 MVR | 2024-01-16 |
| 1 SLL = | 0.0008 MVR | 1282.9424 SLL = | 1 MVR | 2024-01-15 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-14 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-13 |
| 1 SLL = | 0.0008 MVR | 1282.6174 SLL = | 1 MVR | 2024-01-12 |
| 1 SLL = | 0.0008 MVR | 1282.4842 SLL = | 1 MVR | 2024-01-11 |
| 1 SLL = | 0.0008 MVR | 1281.6519 SLL = | 1 MVR | 2024-01-10 |
| 1 SLL = | 0.0008 MVR | 1281.6436 SLL = | 1 MVR | 2024-01-09 |
| 1 SLL = | 0.0008 MVR | 1281.9181 SLL = | 1 MVR | 2024-01-08 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-07 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-06 |
| 1 SLL = | 0.0008 MVR | 1282.3426 SLL = | 1 MVR | 2024-01-05 |
| 1 SLL = | 0.0008 MVR | 1282.8841 SLL = | 1 MVR | 2024-01-04 |
| 1 SLL = | 0.0008 MVR | 1282.8841 SLL = | 1 MVR | 2024-01-03 |
| 1 SLL = | 0.0008 MVR | 1281.9764 SLL = | 1 MVR | 2024-01-02 |
| 1 SLL = | 0.0008 MVR | 1282.7674 SLL = | 1 MVR | 2024-01-01 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-31 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-30 |
| 1 SLL = | 0.0008 MVR | 1281.8932 SLL = | 1 MVR | 2023-12-29 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-28 |
| 1 SLL = | 0.0008 MVR | 1282.5425 SLL = | 1 MVR | 2023-12-27 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-12-26 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-12-25 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-24 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-23 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-12-22 |
| 1 SLL = | 0.0008 MVR | 1282.6341 SLL = | 1 MVR | 2023-12-21 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-12-20 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-12-19 |
| 1 SLL = | 0.0008 MVR | 1282.3343 SLL = | 1 MVR | 2023-12-18 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-17 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-16 |
| 1 SLL = | 0.0008 MVR | 1282.8174 SLL = | 1 MVR | 2023-12-15 |
| 1 SLL = | 0.0008 MVR | 1279.9741 SLL = | 1 MVR | 2023-12-14 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-13 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-12 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-12-11 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-10 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-09 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-08 |
| 1 SLL = | 0.0008 MVR | 1286.6701 SLL = | 1 MVR | 2023-12-07 |
| 1 SLL = | 0.0008 MVR | 1285.8324 SLL = | 1 MVR | 2023-12-06 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-12-05 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-12-04 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-12-03 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-12-02 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-12-01 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-11-30 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-11-29 |
| 1 SLL = | 0.0008 MVR | 1285.7989 SLL = | 1 MVR | 2023-11-28 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-11-27 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-11-26 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-11-25 |
| 1 SLL = | 0.0008 MVR | 1282.5925 SLL = | 1 MVR | 2023-11-24 |
| 1 SLL = | 0.0008 MVR | 1280.0239 SLL = | 1 MVR | 2023-11-23 |
| 1 SLL = | 0.0008 MVR | 1282.5675 SLL = | 1 MVR | 2023-11-22 |
| 1 SLL = | 0.0008 MVR | 1276.648 SLL = | 1 MVR | 2023-11-21 |
| 1 SLL = | 0.0008 MVR | 1278.3089 SLL = | 1 MVR | 2023-11-20 |
| 1 SLL = | 0.0008 MVR | 1278.2841 SLL = | 1 MVR | 2023-11-19 |
| 1 SLL = | 0.0008 MVR | 1278.2841 SLL = | 1 MVR | 2023-11-18 |
| 1 SLL = | 0.0008 MVR | 1280.7792 SLL = | 1 MVR | 2023-11-17 |
| 1 SLL = | 0.0008 MVR | 1288.7439 SLL = | 1 MVR | 2023-11-16 |
| 1 SLL = | 0.0008 MVR | 1291.6855 SLL = | 1 MVR | 2023-11-15 |
| 1 SLL = | 0.0008 MVR | 1295.1329 SLL = | 1 MVR | 2023-11-14 |
| 1 SLL = | 0.0008 MVR | 1289.1645 SLL = | 1 MVR | 2023-11-13 |
| 1 SLL = | 0.0008 MVR | 1289.1308 SLL = | 1 MVR | 2023-11-12 |
| 1 SLL = | 0.0008 MVR | 1289.1308 SLL = | 1 MVR | 2023-11-11 |
| 1 SLL = | 0.0008 MVR | 1289.1729 SLL = | 1 MVR | 2023-11-10 |
| 1 SLL = | 0.0008 MVR | 1292.6831 SLL = | 1 MVR | 2023-11-09 |
| 1 SLL = | 0.0008 MVR | 1284.1185 SLL = | 1 MVR | 2023-11-08 |
| 1 SLL = | 0.0008 MVR | 1284.1269 SLL = | 1 MVR | 2023-11-07 |
| 1 SLL = | 0.0008 MVR | 1279.1285 SLL = | 1 MVR | 2023-11-06 |
| 1 SLL = | 0.0008 MVR | 1279.1119 SLL = | 1 MVR | 2023-11-05 |
| 1 SLL = | 0.0008 MVR | 1279.1119 SLL = | 1 MVR | 2023-11-04 |
| 1 SLL = | 0.0008 MVR | 1284.1352 SLL = | 1 MVR | 2023-11-03 |
| 1 SLL = | 0.0008 MVR | 1284.1603 SLL = | 1 MVR | 2023-11-02 |
| 1 SLL = | 0.0008 MVR | 1284.1185 SLL = | 1 MVR | 2023-11-01 |
| 1 SLL = | 0.0008 MVR | 1284.1185 SLL = | 1 MVR | 2023-10-31 |
| 1 SLL = | 0.0008 MVR | 1280.638 SLL = | 1 MVR | 2023-10-30 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-29 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-28 |
| 1 SLL = | 0.0008 MVR | 1283.5844 SLL = | 1 MVR | 2023-10-27 |
| 1 SLL = | 0.0008 MVR | 1281.9265 SLL = | 1 MVR | 2023-10-26 |
| 1 SLL = | 0.0008 MVR | 1281.6436 SLL = | 1 MVR | 2023-10-25 |
| 1 SLL = | 0.0008 MVR | 1283.451 SLL = | 1 MVR | 2023-10-24 |
| 1 SLL = | 0.0008 MVR | 1283.3676 SLL = | 1 MVR | 2023-10-23 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-22 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-21 |
| 1 SLL = | 0.0008 MVR | 1283.7179 SLL = | 1 MVR | 2023-10-20 |
| 1 SLL = | 0.0008 MVR | 1283.1258 SLL = | 1 MVR | 2023-10-19 |
| 1 SLL = | 0.0008 MVR | 1282.351 SLL = | 1 MVR | 2023-10-18 |
| 1 SLL = | 0.0008 MVR | 1285.7989 SLL = | 1 MVR | 2023-10-17 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-10-16 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-10-15 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-10-14 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-10-13 |
| 1 SLL = | 0.0008 MVR | 1282.8424 SLL = | 1 MVR | 2023-10-12 |
| 1 SLL = | 0.0008 MVR | 1281.6603 SLL = | 1 MVR | 2023-10-11 |
| 1 SLL = | 0.0008 MVR | 1282.4009 SLL = | 1 MVR | 2023-10-10 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-09 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-08 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-10-07 |
| 1 SLL = | 0.0008 MVR | 1282.9674 SLL = | 1 MVR | 2023-10-06 |
| 1 SLL = | 0.0008 MVR | 1281.6353 SLL = | 1 MVR | 2023-10-05 |
| 1 SLL = | 0.0008 MVR | 1282.5175 SLL = | 1 MVR | 2023-10-04 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-10-03 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-10-02 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-10-01 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-09-30 |
| 1 SLL = | 0.0008 MVR | 1276.252 SLL = | 1 MVR | 2023-09-29 |
| 1 SLL = | 0.0008 MVR | 1277.9036 SLL = | 1 MVR | 2023-09-28 |
| 1 SLL = | 0.0008 MVR | 1277.5068 SLL = | 1 MVR | 2023-09-27 |
| 1 SLL = | 0.0008 MVR | 1278.3254 SLL = | 1 MVR | 2023-09-26 |
| 1 SLL = | 0.0008 MVR | 1283.8514 SLL = | 1 MVR | 2023-09-25 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-09-24 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-09-23 |
| 1 SLL = | 0.0008 MVR | 1282.4259 SLL = | 1 MVR | 2023-09-22 |
| 1 SLL = | 0.0008 MVR | 1281.8682 SLL = | 1 MVR | 2023-09-21 |
| 1 SLL = | 0.0008 MVR | 1282.9674 SLL = | 1 MVR | 2023-09-20 |
| 1 SLL = | 0.0008 MVR | 1281.6519 SLL = | 1 MVR | 2023-09-19 |
| 1 SLL = | 0.0008 MVR | 1281.5272 SLL = | 1 MVR | 2023-09-18 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-09-17 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-09-16 |
| 1 SLL = | 0.0008 MVR | 1281.6353 SLL = | 1 MVR | 2023-09-15 |
| 1 SLL = | 0.0008 MVR | 1284.1352 SLL = | 1 MVR | 2023-09-14 |
| 1 SLL = | 0.0008 MVR | 1284.1185 SLL = | 1 MVR | 2023-09-13 |
| 1 SLL = | 0.0008 MVR | 1277.4738 SLL = | 1 MVR | 2023-09-12 |
| 1 SLL = | 0.0008 MVR | 1277.5068 SLL = | 1 MVR | 2023-09-11 |
| 1 SLL = | 0.0008 MVR | 1277.4572 SLL = | 1 MVR | 2023-09-10 |
| 1 SLL = | 0.0008 MVR | 1277.4572 SLL = | 1 MVR | 2023-09-09 |
| 1 SLL = | 0.0008 MVR | 1278.3006 SLL = | 1 MVR | 2023-09-08 |
| 1 SLL = | 0.0008 MVR | 1277.9036 SLL = | 1 MVR | 2023-09-07 |
| 1 SLL = | 0.0008 MVR | 1277.4738 SLL = | 1 MVR | 2023-09-06 |
| 1 SLL = | 0.0008 MVR | 1282.2677 SLL = | 1 MVR | 2023-09-05 |
| 1 SLL = | 0.0008 MVR | 1280.4969 SLL = | 1 MVR | 2023-09-04 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-09-03 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-09-02 |
| 1 SLL = | 0.0008 MVR | 1281.9764 SLL = | 1 MVR | 2023-09-01 |
| 1 SLL = | 0.0008 MVR | 1282.0596 SLL = | 1 MVR | 2023-08-31 |
| 1 SLL = | 0.0008 MVR | 1282.6924 SLL = | 1 MVR | 2023-08-30 |
| 1 SLL = | 0.0008 MVR | 1282.7257 SLL = | 1 MVR | 2023-08-29 |
| 1 SLL = | 0.0008 MVR | 1282.5925 SLL = | 1 MVR | 2023-08-28 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-08-27 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-08-26 |
| 1 SLL = | 0.0008 MVR | 1282.3177 SLL = | 1 MVR | 2023-08-25 |
| 1 SLL = | 0.0008 MVR | 1281.6104 SLL = | 1 MVR | 2023-08-24 |
| 1 SLL = | 0.0008 MVR | 1282.2177 SLL = | 1 MVR | 2023-08-23 |
| 1 SLL = | 0.0008 MVR | 1288.3235 SLL = | 1 MVR | 2023-08-22 |
| 1 SLL = | 0.0008 MVR | 1284.5528 SLL = | 1 MVR | 2023-08-21 |
| 1 SLL = | 0.0008 MVR | 1284.5528 SLL = | 1 MVR | 2023-08-20 |
| 1 SLL = | 0.0008 MVR | 1284.5528 SLL = | 1 MVR | 2023-08-19 |
| 1 SLL = | 0.0008 MVR | 1284.5528 SLL = | 1 MVR | 2023-08-18 |
| 1 SLL = | 0.0008 MVR | 1283.3425 SLL = | 1 MVR | 2023-08-17 |
| 1 SLL = | 0.0008 MVR | 1282.6174 SLL = | 1 MVR | 2023-08-16 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-08-15 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-08-14 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-08-13 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-08-12 |
| 1 SLL = | 0.0008 MVR | 1286.6282 SLL = | 1 MVR | 2023-08-11 |
| 1 SLL = | 0.0008 MVR | 1286.6282 SLL = | 1 MVR | 2023-08-10 |
| 1 SLL = | 0.0008 MVR | 1286.6785 SLL = | 1 MVR | 2023-08-09 |
| 1 SLL = | 0.0008 MVR | 1286.645 SLL = | 1 MVR | 2023-08-08 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-08-07 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-08-06 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-08-05 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-08-04 |
| 1 SLL = | 0.0008 MVR | 1285.7905 SLL = | 1 MVR | 2023-08-03 |
| 1 SLL = | 0.0008 MVR | 1285.7905 SLL = | 1 MVR | 2023-08-02 |
| 1 SLL = | 0.0008 MVR | 1286.645 SLL = | 1 MVR | 2023-08-01 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-07-31 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-07-30 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-07-29 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-07-28 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-07-27 |
| 1 SLL = | 0.0008 MVR | 1286.6701 SLL = | 1 MVR | 2023-07-26 |
| 1 SLL = | 0.0008 MVR | 1286.6282 SLL = | 1 MVR | 2023-07-25 |
| 1 SLL = | 0.0008 MVR | 1286.6785 SLL = | 1 MVR | 2023-07-24 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-07-23 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-07-22 |
| 1 SLL = | 0.0008 MVR | 1282.4925 SLL = | 1 MVR | 2023-07-21 |
| 1 SLL = | 0.0008 MVR | 1282.301 SLL = | 1 MVR | 2023-07-20 |
| 1 SLL = | 0.0008 MVR | 1282.8424 SLL = | 1 MVR | 2023-07-19 |
| 1 SLL = | 0.0008 MVR | 1281.6353 SLL = | 1 MVR | 2023-07-18 |
| 1 SLL = | 0.0008 MVR | 1281.6187 SLL = | 1 MVR | 2023-07-17 |
| 1 SLL = | 0.0008 MVR | 1281.602 SLL = | 1 MVR | 2023-07-16 |
| 1 SLL = | 0.0008 MVR | 1281.602 SLL = | 1 MVR | 2023-07-15 |
| 1 SLL = | 0.0008 MVR | 1281.6519 SLL = | 1 MVR | 2023-07-14 |
| 1 SLL = | 0.0008 MVR | 1282.4425 SLL = | 1 MVR | 2023-07-13 |
| 1 SLL = | 0.0008 MVR | 1282.0513 SLL = | 1 MVR | 2023-07-12 |
| 1 SLL = | 0.0008 MVR | 1284.5528 SLL = | 1 MVR | 2023-07-11 |
| 1 SLL = | 0.0008 MVR | 1283.3092 SLL = | 1 MVR | 2023-07-10 |
| 1 SLL = | 0.0008 MVR | 1283.2675 SLL = | 1 MVR | 2023-07-09 |
| 1 SLL = | 0.0008 MVR | 1283.2675 SLL = | 1 MVR | 2023-07-08 |
| 1 SLL = | 0.0008 MVR | 1284.1018 SLL = | 1 MVR | 2023-07-07 |
| 1 SLL = | 0.0008 MVR | 1284.1185 SLL = | 1 MVR | 2023-07-06 |
| 1 SLL = | 0.0008 MVR | 1283.3175 SLL = | 1 MVR | 2023-07-05 |
| 1 SLL = | 0.0008 MVR | 1283.2842 SLL = | 1 MVR | 2023-07-04 |
| 1 SLL = | 0.0008 MVR | 1290.0234 SLL = | 1 MVR | 2023-07-03 |
| 1 SLL = | 0.0008 MVR | 1289.9728 SLL = | 1 MVR | 2023-07-02 |
| 1 SLL = | 0.0008 MVR | 1289.9728 SLL = | 1 MVR | 2023-07-01 |
| 1 SLL = | 0.0008 MVR | 1290.5544 SLL = | 1 MVR | 2023-06-30 |
| 1 SLL = | 0.0008 MVR | 1290.0402 SLL = | 1 MVR | 2023-06-29 |
| 1 SLL = | 0.0008 MVR | 1290.6894 SLL = | 1 MVR | 2023-06-28 |
| 1 SLL = | 0.0008 MVR | 1290.7906 SLL = | 1 MVR | 2023-06-27 |
| 1 SLL = | 0.0008 MVR | 1285.824 SLL = | 1 MVR | 2023-06-26 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-06-25 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-06-23 |
| 1 SLL = | 0.0008 MVR | 1287.0642 SLL = | 1 MVR | 2023-06-22 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-06-21 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-06-20 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-06-19 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-06-18 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-06-17 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-06-16 |
| 1 SLL = | 0.0008 MVR | 1286.6701 SLL = | 1 MVR | 2023-06-15 |
| 1 SLL = | 0.0008 MVR | 1285.8408 SLL = | 1 MVR | 2023-06-14 |
| 1 SLL = | 0.0008 MVR | 1285.824 SLL = | 1 MVR | 2023-06-13 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-06-12 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-06-11 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-06-10 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-06-09 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-06-08 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-06-07 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-06-06 |
| 1 SLL = | 0.0008 MVR | 1286.6282 SLL = | 1 MVR | 2023-06-05 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-06-04 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-06-03 |
| 1 SLL = | 0.0008 MVR | 1290.0655 SLL = | 1 MVR | 2023-06-02 |
| 1 SLL = | 0.0008 MVR | 1290.9762 SLL = | 1 MVR | 2023-06-01 |
| 1 SLL = | 0.0008 MVR | 1290.0318 SLL = | 1 MVR | 2023-05-31 |
| 1 SLL = | 0.0008 MVR | 1290.8412 SLL = | 1 MVR | 2023-05-30 |
| 1 SLL = | 0.0008 MVR | 1291.1028 SLL = | 1 MVR | 2023-05-29 |
| 1 SLL = | 0.0008 MVR | 1290.5376 SLL = | 1 MVR | 2023-05-28 |
| 1 SLL = | 0.0008 MVR | 1290.5376 SLL = | 1 MVR | 2023-05-27 |
| 1 SLL = | 0.0008 MVR | 1292.1249 SLL = | 1 MVR | 2023-05-26 |
| 1 SLL = | 0.0008 MVR | 1285.8073 SLL = | 1 MVR | 2023-05-25 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-05-24 |
| 1 SLL = | 0.0008 MVR | 1286.6701 SLL = | 1 MVR | 2023-05-23 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-05-22 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-05-21 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-05-20 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-05-19 |
| 1 SLL = | 0.0008 MVR | 1286.226 SLL = | 1 MVR | 2023-05-18 |
| 1 SLL = | 0.0008 MVR | 1286.6282 SLL = | 1 MVR | 2023-05-17 |
| 1 SLL = | 0.0008 MVR | 1286.6701 SLL = | 1 MVR | 2023-05-16 |
| 1 SLL = | 0.0008 MVR | 1285.7905 SLL = | 1 MVR | 2023-05-15 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-05-14 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-05-13 |
| 1 SLL = | 0.0008 MVR | 1285.7905 SLL = | 1 MVR | 2023-05-12 |
| 1 SLL = | 0.0008 MVR | 1286.6282 SLL = | 1 MVR | 2023-05-11 |
| 1 SLL = | 0.0008 MVR | 1285.7905 SLL = | 1 MVR | 2023-05-10 |
| 1 SLL = | 0.0008 MVR | 1286.645 SLL = | 1 MVR | 2023-05-09 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-05-08 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-05-07 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-05-06 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-05-05 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-05-04 |
| 1 SLL = | 0.0008 MVR | 1285.8324 SLL = | 1 MVR | 2023-05-03 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-05-02 |
| 1 SLL = | 0.0008 MVR | 1285.824 SLL = | 1 MVR | 2023-05-01 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-04-30 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-04-29 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-04-28 |
| 1 SLL = | 0.0008 MVR | 1285.8408 SLL = | 1 MVR | 2023-04-27 |