Last Year History for SLL/MKD
SLL |
MKD |
SLL |
MKD |
Date |
1 SLL = |
0.0027 MKD |
365.4375 SLL = |
1 MKD |
2024-04-25 |
1 SLL = |
0.0027 MKD |
364.112 SLL = |
1 MKD |
2024-04-24 |
1 SLL = |
0.0027 MKD |
363.9312 SLL = |
1 MKD |
2024-04-23 |
1 SLL = |
0.0028 MKD |
362.9825 SLL = |
1 MKD |
2024-04-22 |
1 SLL = |
0.0028 MKD |
363.1504 SLL = |
1 MKD |
2024-04-21 |
1 SLL = |
0.0028 MKD |
363.1504 SLL = |
1 MKD |
2024-04-20 |
1 SLL = |
0.0028 MKD |
362.4373 SLL = |
1 MKD |
2024-04-19 |
1 SLL = |
0.0028 MKD |
363.5539 SLL = |
1 MKD |
2024-04-18 |
1 SLL = |
0.0028 MKD |
361.885 SLL = |
1 MKD |
2024-04-17 |
1 SLL = |
0.0028 MKD |
362.11 SLL = |
1 MKD |
2024-04-16 |
1 SLL = |
0.0028 MKD |
363.1491 SLL = |
1 MKD |
2024-04-15 |
1 SLL = |
0.0028 MKD |
363.6018 SLL = |
1 MKD |
2024-04-14 |
1 SLL = |
0.0028 MKD |
363.5722 SLL = |
1 MKD |
2024-04-13 |
1 SLL = |
0.0025 MKD |
396.4542 SLL = |
1 MKD |
2024-04-12 |
1 SLL = |
0.0025 MKD |
398.3364 SLL = |
1 MKD |
2024-04-11 |
1 SLL = |
0.0025 MKD |
403.2443 SLL = |
1 MKD |
2024-04-10 |
1 SLL = |
0.0025 MKD |
402.5615 SLL = |
1 MKD |
2024-04-09 |
1 SLL = |
0.0025 MKD |
401.518 SLL = |
1 MKD |
2024-04-08 |
1 SLL = |
0.0025 MKD |
402.2752 SLL = |
1 MKD |
2024-04-07 |
1 SLL = |
0.0025 MKD |
402.2752 SLL = |
1 MKD |
2024-04-06 |
1 SLL = |
0.0025 MKD |
401.7864 SLL = |
1 MKD |
2024-04-05 |
1 SLL = |
0.0025 MKD |
403.0892 SLL = |
1 MKD |
2024-04-04 |
1 SLL = |
0.0025 MKD |
399.6855 SLL = |
1 MKD |
2024-04-03 |
1 SLL = |
0.0025 MKD |
398.6707 SLL = |
1 MKD |
2024-04-02 |
1 SLL = |
0.0025 MKD |
397.4131 SLL = |
1 MKD |
2024-04-01 |
1 SLL = |
0.0025 MKD |
397.7719 SLL = |
1 MKD |
2024-03-31 |
1 SLL = |
0.0025 MKD |
398.5081 SLL = |
1 MKD |
2024-03-30 |
1 SLL = |
0.0025 MKD |
396.9504 SLL = |
1 MKD |
2024-03-29 |
1 SLL = |
0.0025 MKD |
398.2376 SLL = |
1 MKD |
2024-03-28 |
1 SLL = |
0.0025 MKD |
398.0591 SLL = |
1 MKD |
2024-03-27 |
1 SLL = |
0.0025 MKD |
398.0384 SLL = |
1 MKD |
2024-03-26 |
1 SLL = |
0.0025 MKD |
397.9276 SLL = |
1 MKD |
2024-03-25 |
1 SLL = |
0.0025 MKD |
400.2988 SLL = |
1 MKD |
2024-03-24 |
1 SLL = |
0.0025 MKD |
399.082 SLL = |
1 MKD |
2024-03-23 |
1 SLL = |
0.0025 MKD |
398.236 SLL = |
1 MKD |
2024-03-22 |
1 SLL = |
0.0025 MKD |
400.5579 SLL = |
1 MKD |
2024-03-21 |
1 SLL = |
0.0025 MKD |
397.5414 SLL = |
1 MKD |
2024-03-20 |
1 SLL = |
0.0025 MKD |
397.3534 SLL = |
1 MKD |
2024-03-19 |
1 SLL = |
0.0025 MKD |
397.8464 SLL = |
1 MKD |
2024-03-18 |
1 SLL = |
0.0025 MKD |
398.1588 SLL = |
1 MKD |
2024-03-17 |
1 SLL = |
0.0025 MKD |
401.0817 SLL = |
1 MKD |
2024-03-16 |
1 SLL = |
0.0025 MKD |
403.0834 SLL = |
1 MKD |
2024-03-15 |
1 SLL = |
0.0025 MKD |
402.9208 SLL = |
1 MKD |
2024-03-14 |
1 SLL = |
0.0025 MKD |
402.5937 SLL = |
1 MKD |
2024-03-13 |
1 SLL = |
0.0025 MKD |
400.1136 SLL = |
1 MKD |
2024-03-12 |
1 SLL = |
0.0025 MKD |
399.1773 SLL = |
1 MKD |
2024-03-11 |
1 SLL = |
0.0025 MKD |
399.5943 SLL = |
1 MKD |
2024-03-10 |
1 SLL = |
0.0025 MKD |
399.6269 SLL = |
1 MKD |
2024-03-09 |
1 SLL = |
0.0025 MKD |
400.5191 SLL = |
1 MKD |
2024-03-08 |
1 SLL = |
0.0025 MKD |
400.9395 SLL = |
1 MKD |
2024-03-07 |
1 SLL = |
0.0025 MKD |
400.4007 SLL = |
1 MKD |
2024-03-06 |
1 SLL = |
0.0025 MKD |
399.5277 SLL = |
1 MKD |
2024-03-05 |
1 SLL = |
0.0025 MKD |
400.4765 SLL = |
1 MKD |
2024-03-04 |
1 SLL = |
0.0029 MKD |
347.8442 SLL = |
1 MKD |
2024-03-03 |
1 SLL = |
0.0029 MKD |
347.8442 SLL = |
1 MKD |
2024-03-02 |
1 SLL = |
0.0029 MKD |
346.4736 SLL = |
1 MKD |
2024-03-01 |
1 SLL = |
0.0029 MKD |
347.6678 SLL = |
1 MKD |
2024-02-29 |
1 SLL = |
0.0029 MKD |
346.6147 SLL = |
1 MKD |
2024-02-28 |
1 SLL = |
0.0029 MKD |
347.8601 SLL = |
1 MKD |
2024-02-27 |
1 SLL = |
0.0029 MKD |
347.7156 SLL = |
1 MKD |
2024-02-26 |
1 SLL = |
0.0029 MKD |
347.3236 SLL = |
1 MKD |
2024-02-25 |
1 SLL = |
0.0029 MKD |
347.3236 SLL = |
1 MKD |
2024-02-24 |
1 SLL = |
0.0029 MKD |
346.9721 SLL = |
1 MKD |
2024-02-23 |
1 SLL = |
0.0029 MKD |
348.3135 SLL = |
1 MKD |
2024-02-22 |
1 SLL = |
0.0029 MKD |
346.5417 SLL = |
1 MKD |
2024-02-21 |
1 SLL = |
0.0029 MKD |
346.3551 SLL = |
1 MKD |
2024-02-20 |
1 SLL = |
0.0029 MKD |
345.3649 SLL = |
1 MKD |
2024-02-19 |
1 SLL = |
0.0029 MKD |
345.4609 SLL = |
1 MKD |
2024-02-18 |
1 SLL = |
0.0029 MKD |
345.1096 SLL = |
1 MKD |
2024-02-17 |
1 SLL = |
0.0029 MKD |
345.0023 SLL = |
1 MKD |
2024-02-16 |
1 SLL = |
0.0029 MKD |
343.9975 SLL = |
1 MKD |
2024-02-15 |
1 SLL = |
0.0029 MKD |
343.1178 SLL = |
1 MKD |
2024-02-14 |
1 SLL = |
0.0029 MKD |
345.2489 SLL = |
1 MKD |
2024-02-13 |
1 SLL = |
0.0029 MKD |
345.9547 SLL = |
1 MKD |
2024-02-12 |
1 SLL = |
0.0029 MKD |
345.5606 SLL = |
1 MKD |
2024-02-11 |
1 SLL = |
0.0029 MKD |
345.5606 SLL = |
1 MKD |
2024-02-10 |
1 SLL = |
0.0029 MKD |
345.1162 SLL = |
1 MKD |
2024-02-09 |
1 SLL = |
0.0029 MKD |
345.8941 SLL = |
1 MKD |
2024-02-08 |
1 SLL = |
0.0029 MKD |
345.036 SLL = |
1 MKD |
2024-02-07 |
1 SLL = |
0.0029 MKD |
344.4619 SLL = |
1 MKD |
2024-02-06 |
1 SLL = |
0.0029 MKD |
344.5551 SLL = |
1 MKD |
2024-02-05 |
1 SLL = |
0.0029 MKD |
346.4815 SLL = |
1 MKD |
2024-02-04 |
1 SLL = |
0.0029 MKD |
346.4815 SLL = |
1 MKD |
2024-02-03 |
1 SLL = |
0.0029 MKD |
349.4722 SLL = |
1 MKD |
2024-02-02 |
1 SLL = |
0.0029 MKD |
346.4329 SLL = |
1 MKD |
2024-02-01 |
1 SLL = |
0.0029 MKD |
347.0008 SLL = |
1 MKD |
2024-01-31 |
1 SLL = |
0.0029 MKD |
347.304 SLL = |
1 MKD |
2024-01-30 |
1 SLL = |
0.0029 MKD |
346.7266 SLL = |
1 MKD |
2024-01-29 |
1 SLL = |
0.0029 MKD |
348.2213 SLL = |
1 MKD |
2024-01-28 |
1 SLL = |
0.0029 MKD |
348.2213 SLL = |
1 MKD |
2024-01-27 |
1 SLL = |
0.0029 MKD |
348.2447 SLL = |
1 MKD |
2024-01-26 |
1 SLL = |
0.0029 MKD |
349.7024 SLL = |
1 MKD |
2024-01-25 |
1 SLL = |
0.0029 MKD |
349.8888 SLL = |
1 MKD |
2024-01-24 |
1 SLL = |
0.0029 MKD |
348.4019 SLL = |
1 MKD |
2024-01-23 |
1 SLL = |
0.0029 MKD |
348.9627 SLL = |
1 MKD |
2024-01-22 |
1 SLL = |
0.0029 MKD |
350.4246 SLL = |
1 MKD |
2024-01-21 |
1 SLL = |
0.0029 MKD |
349.8541 SLL = |
1 MKD |
2024-01-20 |
1 SLL = |
0.0029 MKD |
349.0491 SLL = |
1 MKD |
2024-01-19 |
1 SLL = |
0.0029 MKD |
349.6293 SLL = |
1 MKD |
2024-01-18 |
1 SLL = |
0.0029 MKD |
348.4929 SLL = |
1 MKD |
2024-01-17 |
1 SLL = |
0.0029 MKD |
349.3306 SLL = |
1 MKD |
2024-01-16 |
1 SLL = |
0.0029 MKD |
350.6922 SLL = |
1 MKD |
2024-01-15 |
1 SLL = |
0.0028 MKD |
352.001 SLL = |
1 MKD |
2024-01-14 |
1 SLL = |
0.0028 MKD |
352.001 SLL = |
1 MKD |
2024-01-13 |
1 SLL = |
0.0028 MKD |
351.8818 SLL = |
1 MKD |
2024-01-12 |
1 SLL = |
0.0028 MKD |
352.1817 SLL = |
1 MKD |
2024-01-11 |
1 SLL = |
0.0028 MKD |
351.6256 SLL = |
1 MKD |
2024-01-10 |
1 SLL = |
0.0028 MKD |
351.0699 SLL = |
1 MKD |
2024-01-09 |
1 SLL = |
0.0028 MKD |
351.1024 SLL = |
1 MKD |
2024-01-08 |
1 SLL = |
0.0028 MKD |
351.8047 SLL = |
1 MKD |
2024-01-07 |
1 SLL = |
0.0028 MKD |
351.8047 SLL = |
1 MKD |
2024-01-06 |
1 SLL = |
0.0029 MKD |
350.3115 SLL = |
1 MKD |
2024-01-05 |
1 SLL = |
0.0028 MKD |
351.8404 SLL = |
1 MKD |
2024-01-04 |
1 SLL = |
0.0029 MKD |
350.309 SLL = |
1 MKD |
2024-01-03 |
1 SLL = |
0.0028 MKD |
352.7913 SLL = |
1 MKD |
2024-01-02 |
1 SLL = |
0.0028 MKD |
354.2436 SLL = |
1 MKD |
2024-01-01 |
1 SLL = |
0.0028 MKD |
354.372 SLL = |
1 MKD |
2023-12-31 |
1 SLL = |
0.0028 MKD |
354.3332 SLL = |
1 MKD |
2023-12-30 |
1 SLL = |
0.0028 MKD |
354.6411 SLL = |
1 MKD |
2023-12-29 |
1 SLL = |
0.0028 MKD |
357.2171 SLL = |
1 MKD |
2023-12-28 |
1 SLL = |
0.0028 MKD |
353.9744 SLL = |
1 MKD |
2023-12-27 |
1 SLL = |
0.0028 MKD |
353.3076 SLL = |
1 MKD |
2023-12-26 |
1 SLL = |
0.0028 MKD |
353.7626 SLL = |
1 MKD |
2023-12-25 |
1 SLL = |
0.0028 MKD |
353.4739 SLL = |
1 MKD |
2023-12-24 |
1 SLL = |
0.0028 MKD |
353.4739 SLL = |
1 MKD |
2023-12-23 |
1 SLL = |
0.0028 MKD |
353.2115 SLL = |
1 MKD |
2023-12-22 |
1 SLL = |
0.0028 MKD |
351.123 SLL = |
1 MKD |
2023-12-21 |
1 SLL = |
0.0028 MKD |
351.6224 SLL = |
1 MKD |
2023-12-20 |
1 SLL = |
0.0029 MKD |
350.6056 SLL = |
1 MKD |
2023-12-19 |
1 SLL = |
0.0029 MKD |
349.7754 SLL = |
1 MKD |
2023-12-18 |
1 SLL = |
0.0029 MKD |
349.7203 SLL = |
1 MKD |
2023-12-17 |
1 SLL = |
0.0029 MKD |
349.7203 SLL = |
1 MKD |
2023-12-16 |
1 SLL = |
0.0028 MKD |
352.0738 SLL = |
1 MKD |
2023-12-15 |
1 SLL = |
0.0029 MKD |
349.807 SLL = |
1 MKD |
2023-12-14 |
1 SLL = |
0.0029 MKD |
345.4754 SLL = |
1 MKD |
2023-12-13 |
1 SLL = |
0.0029 MKD |
346.2143 SLL = |
1 MKD |
2023-12-12 |
1 SLL = |
0.0029 MKD |
345.3292 SLL = |
1 MKD |
2023-12-11 |
1 SLL = |
0.0029 MKD |
345.8656 SLL = |
1 MKD |
2023-12-10 |
1 SLL = |
0.0029 MKD |
345.8656 SLL = |
1 MKD |
2023-12-09 |
1 SLL = |
0.0029 MKD |
346.298 SLL = |
1 MKD |
2023-12-08 |
1 SLL = |
0.0029 MKD |
345.9129 SLL = |
1 MKD |
2023-12-07 |
1 SLL = |
0.0029 MKD |
345.8971 SLL = |
1 MKD |
2023-12-06 |
1 SLL = |
0.0029 MKD |
347.4415 SLL = |
1 MKD |
2023-12-05 |
1 SLL = |
0.0029 MKD |
348.5938 SLL = |
1 MKD |
2023-12-04 |
1 SLL = |
0.0029 MKD |
349.183 SLL = |
1 MKD |
2023-12-03 |
1 SLL = |
0.0029 MKD |
349.1682 SLL = |
1 MKD |
2023-12-02 |
1 SLL = |
0.0029 MKD |
349.5866 SLL = |
1 MKD |
2023-12-01 |
1 SLL = |
0.0028 MKD |
351.8749 SLL = |
1 MKD |
2023-11-30 |
1 SLL = |
0.0028 MKD |
351.7784 SLL = |
1 MKD |
2023-11-29 |
1 SLL = |
0.0028 MKD |
351.2947 SLL = |
1 MKD |
2023-11-28 |
1 SLL = |
0.0028 MKD |
350.9757 SLL = |
1 MKD |
2023-11-27 |
1 SLL = |
0.0028 MKD |
350.9776 SLL = |
1 MKD |
2023-11-26 |
1 SLL = |
0.0029 MKD |
350.0482 SLL = |
1 MKD |
2023-11-25 |
1 SLL = |
0.0029 MKD |
349.4196 SLL = |
1 MKD |
2023-11-24 |
1 SLL = |
0.0029 MKD |
349.2305 SLL = |
1 MKD |
2023-11-23 |
1 SLL = |
0.0029 MKD |
349.8046 SLL = |
1 MKD |
2023-11-22 |
1 SLL = |
0.0028 MKD |
351.396 SLL = |
1 MKD |
2023-11-21 |
1 SLL = |
0.0029 MKD |
350.7364 SLL = |
1 MKD |
2023-11-20 |
1 SLL = |
0.0029 MKD |
350.0122 SLL = |
1 MKD |
2023-11-19 |
1 SLL = |
0.0029 MKD |
350.0122 SLL = |
1 MKD |
2023-11-18 |
1 SLL = |
0.0029 MKD |
348.4099 SLL = |
1 MKD |
2023-11-17 |
1 SLL = |
0.0029 MKD |
347.5877 SLL = |
1 MKD |
2023-11-16 |
1 SLL = |
0.0029 MKD |
348.0109 SLL = |
1 MKD |
2023-11-15 |
1 SLL = |
0.0029 MKD |
343.6899 SLL = |
1 MKD |
2023-11-14 |
1 SLL = |
0.0029 MKD |
342.8867 SLL = |
1 MKD |
2023-11-13 |
1 SLL = |
0.0029 MKD |
343.4735 SLL = |
1 MKD |
2023-11-12 |
1 SLL = |
0.0029 MKD |
343.4735 SLL = |
1 MKD |
2023-11-11 |
1 SLL = |
0.0029 MKD |
342.5584 SLL = |
1 MKD |
2023-11-10 |
1 SLL = |
0.0029 MKD |
342.5275 SLL = |
1 MKD |
2023-11-09 |
1 SLL = |
0.0029 MKD |
342.4557 SLL = |
1 MKD |
2023-11-08 |
1 SLL = |
0.0029 MKD |
343.0052 SLL = |
1 MKD |
2023-11-07 |
1 SLL = |
0.0029 MKD |
344.5587 SLL = |
1 MKD |
2023-11-06 |
1 SLL = |
0.0029 MKD |
344.0982 SLL = |
1 MKD |
2023-11-05 |
1 SLL = |
0.0029 MKD |
344.0982 SLL = |
1 MKD |
2023-11-04 |
1 SLL = |
0.0029 MKD |
341.2857 SLL = |
1 MKD |
2023-11-03 |
1 SLL = |
0.0029 MKD |
339.6944 SLL = |
1 MKD |
2023-11-02 |
1 SLL = |
0.003 MKD |
338.7087 SLL = |
1 MKD |
2023-11-01 |
1 SLL = |
0.0029 MKD |
341.9748 SLL = |
1 MKD |
2023-10-31 |
1 SLL = |
0.0029 MKD |
339.1862 SLL = |
1 MKD |
2023-10-30 |
1 SLL = |
0.0029 MKD |
339.114 SLL = |
1 MKD |
2023-10-29 |
1 SLL = |
0.0029 MKD |
339.1414 SLL = |
1 MKD |
2023-10-28 |
1 SLL = |
0.0029 MKD |
339.1303 SLL = |
1 MKD |
2023-10-27 |
1 SLL = |
0.003 MKD |
338.0356 SLL = |
1 MKD |
2023-10-26 |
1 SLL = |
0.0029 MKD |
339.2631 SLL = |
1 MKD |
2023-10-25 |
1 SLL = |
0.0029 MKD |
340.9328 SLL = |
1 MKD |
2023-10-24 |
1 SLL = |
0.0029 MKD |
339.0372 SLL = |
1 MKD |
2023-10-23 |
1 SLL = |
0.0029 MKD |
339.9154 SLL = |
1 MKD |
2023-10-22 |
1 SLL = |
0.0029 MKD |
339.9154 SLL = |
1 MKD |
2023-10-21 |
1 SLL = |
0.0029 MKD |
340.0055 SLL = |
1 MKD |
2023-10-20 |
1 SLL = |
0.003 MKD |
337.9968 SLL = |
1 MKD |
2023-10-19 |
1 SLL = |
0.003 MKD |
338.8208 SLL = |
1 MKD |
2023-10-18 |
1 SLL = |
0.003 MKD |
338.2822 SLL = |
1 MKD |
2023-10-17 |
1 SLL = |
0.003 MKD |
337.6126 SLL = |
1 MKD |
2023-10-16 |
1 SLL = |
0.003 MKD |
336.9985 SLL = |
1 MKD |
2023-10-15 |
1 SLL = |
0.003 MKD |
336.9985 SLL = |
1 MKD |
2023-10-14 |
1 SLL = |
0.003 MKD |
337.5116 SLL = |
1 MKD |
2023-10-13 |
1 SLL = |
0.0029 MKD |
340.3559 SLL = |
1 MKD |
2023-10-12 |
1 SLL = |
0.0029 MKD |
340.5137 SLL = |
1 MKD |
2023-10-11 |
1 SLL = |
0.0029 MKD |
339.0261 SLL = |
1 MKD |
2023-10-10 |
1 SLL = |
0.003 MKD |
337.798 SLL = |
1 MKD |
2023-10-09 |
1 SLL = |
0.0029 MKD |
340.3758 SLL = |
1 MKD |
2023-10-08 |
1 SLL = |
0.0029 MKD |
340.3758 SLL = |
1 MKD |
2023-10-07 |
1 SLL = |
0.003 MKD |
338.8289 SLL = |
1 MKD |
2023-10-06 |
1 SLL = |
0.003 MKD |
336.9634 SLL = |
1 MKD |
2023-10-05 |
1 SLL = |
0.003 MKD |
335.4308 SLL = |
1 MKD |
2023-10-04 |
1 SLL = |
0.003 MKD |
336.7532 SLL = |
1 MKD |
2023-10-03 |
1 SLL = |
0.003 MKD |
338.9575 SLL = |
1 MKD |
2023-10-02 |
1 SLL = |
0.0029 MKD |
339.8627 SLL = |
1 MKD |
2023-10-01 |
1 SLL = |
0.0029 MKD |
339.8627 SLL = |
1 MKD |
2023-09-30 |
1 SLL = |
0.0029 MKD |
340.6741 SLL = |
1 MKD |
2023-09-29 |
1 SLL = |
0.003 MKD |
337.9026 SLL = |
1 MKD |
2023-09-28 |
1 SLL = |
0.003 MKD |
338.9028 SLL = |
1 MKD |
2023-09-27 |
1 SLL = |
0.0029 MKD |
340.2884 SLL = |
1 MKD |
2023-09-26 |
1 SLL = |
0.0029 MKD |
341.2144 SLL = |
1 MKD |
2023-09-25 |
1 SLL = |
0.0029 MKD |
342.1549 SLL = |
1 MKD |
2023-09-24 |
1 SLL = |
0.0029 MKD |
342.1549 SLL = |
1 MKD |
2023-09-23 |
1 SLL = |
0.0029 MKD |
341.0164 SLL = |
1 MKD |
2023-09-22 |
1 SLL = |
0.0029 MKD |
341.481 SLL = |
1 MKD |
2023-09-21 |
1 SLL = |
0.0029 MKD |
342.9462 SLL = |
1 MKD |
2023-09-20 |
1 SLL = |
0.0029 MKD |
343.1268 SLL = |
1 MKD |
2023-09-19 |
1 SLL = |
0.0029 MKD |
342.5103 SLL = |
1 MKD |
2023-09-18 |
1 SLL = |
0.0029 MKD |
342.0992 SLL = |
1 MKD |
2023-09-17 |
1 SLL = |
0.0029 MKD |
342.0992 SLL = |
1 MKD |
2023-09-16 |
1 SLL = |
0.0029 MKD |
341.8244 SLL = |
1 MKD |
2023-09-15 |
1 SLL = |
0.0029 MKD |
344.3832 SLL = |
1 MKD |
2023-09-14 |
1 SLL = |
0.0029 MKD |
343.9652 SLL = |
1 MKD |
2023-09-13 |
1 SLL = |
0.0029 MKD |
343.7299 SLL = |
1 MKD |
2023-09-12 |
1 SLL = |
0.0029 MKD |
344.5791 SLL = |
1 MKD |
2023-09-11 |
1 SLL = |
0.0029 MKD |
343.409 SLL = |
1 MKD |
2023-09-10 |
1 SLL = |
0.0029 MKD |
343.0827 SLL = |
1 MKD |
2023-09-09 |
1 SLL = |
0.0029 MKD |
343.4317 SLL = |
1 MKD |
2023-09-08 |
1 SLL = |
0.0029 MKD |
343.4347 SLL = |
1 MKD |
2023-09-07 |
1 SLL = |
0.0029 MKD |
344.5599 SLL = |
1 MKD |
2023-09-06 |
1 SLL = |
0.0029 MKD |
345.0686 SLL = |
1 MKD |
2023-09-05 |
1 SLL = |
0.0029 MKD |
345.985 SLL = |
1 MKD |
2023-09-04 |
1 SLL = |
0.0029 MKD |
346.636 SLL = |
1 MKD |
2023-09-03 |
1 SLL = |
0.0029 MKD |
346.636 SLL = |
1 MKD |
2023-09-02 |
1 SLL = |
0.0029 MKD |
348.3688 SLL = |
1 MKD |
2023-09-01 |
1 SLL = |
0.0029 MKD |
349.1509 SLL = |
1 MKD |
2023-08-31 |
1 SLL = |
0.0029 MKD |
349.0269 SLL = |
1 MKD |
2023-08-30 |
1 SLL = |
0.0029 MKD |
346.6037 SLL = |
1 MKD |
2023-08-29 |
1 SLL = |
0.0029 MKD |
346.7589 SLL = |
1 MKD |
2023-08-28 |
1 SLL = |
0.0029 MKD |
346.6043 SLL = |
1 MKD |
2023-08-27 |
1 SLL = |
0.0029 MKD |
346.6043 SLL = |
1 MKD |
2023-08-26 |
1 SLL = |
0.0029 MKD |
346.3916 SLL = |
1 MKD |
2023-08-25 |
1 SLL = |
0.0029 MKD |
348.5341 SLL = |
1 MKD |
2023-08-24 |
1 SLL = |
0.0029 MKD |
347.03 SLL = |
1 MKD |
2023-08-23 |
1 SLL = |
0.0029 MKD |
350.3071 SLL = |
1 MKD |
2023-08-22 |
1 SLL = |
0.0029 MKD |
349.7891 SLL = |
1 MKD |
2023-08-21 |
1 SLL = |
0.0029 MKD |
349.0867 SLL = |
1 MKD |
2023-08-20 |
1 SLL = |
0.0029 MKD |
348.9492 SLL = |
1 MKD |
2023-08-19 |
1 SLL = |
0.0029 MKD |
348.9492 SLL = |
1 MKD |
2023-08-18 |
1 SLL = |
0.0029 MKD |
348.4505 SLL = |
1 MKD |
2023-08-17 |
1 SLL = |
0.0029 MKD |
349.4901 SLL = |
1 MKD |
2023-08-16 |
1 SLL = |
0.0029 MKD |
349.5959 SLL = |
1 MKD |
2023-08-15 |
1 SLL = |
0.0029 MKD |
350.5123 SLL = |
1 MKD |
2023-08-14 |
1 SLL = |
0.0028 MKD |
351.426 SLL = |
1 MKD |
2023-08-13 |
1 SLL = |
0.0028 MKD |
351.426 SLL = |
1 MKD |
2023-08-12 |
1 SLL = |
0.0028 MKD |
352.2113 SLL = |
1 MKD |
2023-08-11 |
1 SLL = |
0.0028 MKD |
351.7145 SLL = |
1 MKD |
2023-08-10 |
1 SLL = |
0.0028 MKD |
351.8379 SLL = |
1 MKD |
2023-08-09 |
1 SLL = |
0.0028 MKD |
352.2113 SLL = |
1 MKD |
2023-08-08 |
1 SLL = |
0.0028 MKD |
351.5236 SLL = |
1 MKD |
2023-08-07 |
1 SLL = |
0.0028 MKD |
353.4132 SLL = |
1 MKD |
2023-08-06 |
1 SLL = |
0.0028 MKD |
353.4132 SLL = |
1 MKD |
2023-08-05 |
1 SLL = |
0.0028 MKD |
351.1411 SLL = |
1 MKD |
2023-08-04 |
1 SLL = |
0.0029 MKD |
350.6361 SLL = |
1 MKD |
2023-08-03 |
1 SLL = |
0.0028 MKD |
352.1007 SLL = |
1 MKD |
2023-08-02 |
1 SLL = |
0.0028 MKD |
351.8718 SLL = |
1 MKD |
2023-08-01 |
1 SLL = |
0.0028 MKD |
354.0746 SLL = |
1 MKD |
2023-07-31 |
1 SLL = |
0.0028 MKD |
353.7911 SLL = |
1 MKD |
2023-07-30 |
1 SLL = |
0.0028 MKD |
353.7911 SLL = |
1 MKD |
2023-07-29 |
1 SLL = |
0.0028 MKD |
351.7771 SLL = |
1 MKD |
2023-07-28 |
1 SLL = |
0.0028 MKD |
357.0144 SLL = |
1 MKD |
2023-07-27 |
1 SLL = |
0.0028 MKD |
355.0179 SLL = |
1 MKD |
2023-07-26 |
1 SLL = |
0.0028 MKD |
355.3027 SLL = |
1 MKD |
2023-07-25 |
1 SLL = |
0.0028 MKD |
355.5944 SLL = |
1 MKD |
2023-07-24 |
1 SLL = |
0.0028 MKD |
357.391 SLL = |
1 MKD |
2023-07-23 |
1 SLL = |
0.0028 MKD |
357.391 SLL = |
1 MKD |
2023-07-22 |
1 SLL = |
0.0028 MKD |
357.7328 SLL = |
1 MKD |
2023-07-21 |
1 SLL = |
0.0028 MKD |
359.3948 SLL = |
1 MKD |
2023-07-20 |
1 SLL = |
0.0028 MKD |
359.821 SLL = |
1 MKD |
2023-07-19 |
1 SLL = |
0.0028 MKD |
360.5903 SLL = |
1 MKD |
2023-07-18 |
1 SLL = |
0.0028 MKD |
360.3081 SLL = |
1 MKD |
2023-07-17 |
1 SLL = |
0.0028 MKD |
360.5877 SLL = |
1 MKD |
2023-07-16 |
1 SLL = |
0.0028 MKD |
360.5877 SLL = |
1 MKD |
2023-07-15 |
1 SLL = |
0.0028 MKD |
359.96 SLL = |
1 MKD |
2023-07-14 |
1 SLL = |
0.0028 MKD |
357.0292 SLL = |
1 MKD |
2023-07-13 |
1 SLL = |
0.0028 MKD |
353.4037 SLL = |
1 MKD |
2023-07-12 |
1 SLL = |
0.0028 MKD |
352.7831 SLL = |
1 MKD |
2023-07-11 |
1 SLL = |
0.0028 MKD |
351.3503 SLL = |
1 MKD |
2023-07-10 |
1 SLL = |
0.0028 MKD |
351.9 SLL = |
1 MKD |
2023-07-09 |
1 SLL = |
0.0028 MKD |
351.9 SLL = |
1 MKD |
2023-07-08 |
1 SLL = |
0.0029 MKD |
348.8234 SLL = |
1 MKD |
2023-07-07 |
1 SLL = |
0.0029 MKD |
348.1642 SLL = |
1 MKD |
2023-07-06 |
1 SLL = |
0.0029 MKD |
349.2046 SLL = |
1 MKD |
2023-07-05 |
1 SLL = |
0.0029 MKD |
350.2493 SLL = |
1 MKD |
2023-07-04 |
1 SLL = |
0.0029 MKD |
350.4296 SLL = |
1 MKD |
2023-07-03 |
1 SLL = |
0.0029 MKD |
348.405 SLL = |
1 MKD |
2023-07-02 |
1 SLL = |
0.0029 MKD |
348.405 SLL = |
1 MKD |
2023-07-01 |
1 SLL = |
0.0029 MKD |
349.0454 SLL = |
1 MKD |
2023-06-30 |
1 SLL = |
0.0029 MKD |
350.1612 SLL = |
1 MKD |
2023-06-29 |
1 SLL = |
0.0028 MKD |
351.8849 SLL = |
1 MKD |
2023-06-28 |
1 SLL = |
0.0029 MKD |
350.0861 SLL = |
1 MKD |
2023-06-27 |
1 SLL = |
0.0029 MKD |
350.073 SLL = |
1 MKD |
2023-06-26 |
1 SLL = |
0.0029 MKD |
350.554 SLL = |
1 MKD |
2023-06-25 |
1 SLL = |
0.0029 MKD |
348.163 SLL = |
1 MKD |
2023-06-23 |
1 SLL = |
0.0028 MKD |
352.6698 SLL = |
1 MKD |
2023-06-22 |
1 SLL = |
0.0029 MKD |
349.8839 SLL = |
1 MKD |
2023-06-21 |
1 SLL = |
0.0029 MKD |
349.9967 SLL = |
1 MKD |
2023-06-20 |
1 SLL = |
0.0029 MKD |
349.7302 SLL = |
1 MKD |
2023-06-19 |
1 SLL = |
0.0028 MKD |
351.4585 SLL = |
1 MKD |
2023-06-18 |
1 SLL = |
0.0028 MKD |
351.2435 SLL = |
1 MKD |
2023-06-17 |
1 SLL = |
0.0028 MKD |
350.9626 SLL = |
1 MKD |
2023-06-16 |
1 SLL = |
0.0029 MKD |
347.3853 SLL = |
1 MKD |
2023-06-15 |
1 SLL = |
0.0029 MKD |
346.3211 SLL = |
1 MKD |
2023-06-14 |
1 SLL = |
0.0029 MKD |
346.3345 SLL = |
1 MKD |
2023-06-13 |
1 SLL = |
0.0029 MKD |
345.6864 SLL = |
1 MKD |
2023-06-12 |
1 SLL = |
0.0029 MKD |
345.609 SLL = |
1 MKD |
2023-06-11 |
1 SLL = |
0.0029 MKD |
345.609 SLL = |
1 MKD |
2023-06-10 |
1 SLL = |
0.0029 MKD |
346.1548 SLL = |
1 MKD |
2023-06-09 |
1 SLL = |
0.0029 MKD |
343.879 SLL = |
1 MKD |
2023-06-08 |
1 SLL = |
0.0029 MKD |
342.9171 SLL = |
1 MKD |
2023-06-07 |
1 SLL = |
0.0029 MKD |
342.7314 SLL = |
1 MKD |
2023-06-06 |
1 SLL = |
0.0029 MKD |
343.3391 SLL = |
1 MKD |
2023-06-05 |
1 SLL = |
0.0029 MKD |
343.8263 SLL = |
1 MKD |
2023-06-04 |
1 SLL = |
0.0029 MKD |
345.109 SLL = |
1 MKD |
2023-06-03 |
1 SLL = |
0.0029 MKD |
344.9342 SLL = |
1 MKD |
2023-06-02 |
1 SLL = |
0.0029 MKD |
342.5376 SLL = |
1 MKD |
2023-06-01 |
1 SLL = |
0.0029 MKD |
342.1786 SLL = |
1 MKD |
2023-05-31 |
1 SLL = |
0.0029 MKD |
343.2592 SLL = |
1 MKD |
2023-05-30 |
1 SLL = |
0.0029 MKD |
343.7928 SLL = |
1 MKD |
2023-05-29 |
1 SLL = |
0.0029 MKD |
344.4727 SLL = |
1 MKD |
2023-05-28 |
1 SLL = |
0.0029 MKD |
344.4727 SLL = |
1 MKD |
2023-05-27 |
1 SLL = |
0.0029 MKD |
343.8903 SLL = |
1 MKD |
2023-05-26 |
1 SLL = |
0.0029 MKD |
344.6543 SLL = |
1 MKD |
2023-05-25 |
1 SLL = |
0.0029 MKD |
345.3214 SLL = |
1 MKD |
2023-05-24 |
1 SLL = |
0.0029 MKD |
346.608 SLL = |
1 MKD |
2023-05-23 |
1 SLL = |
0.0029 MKD |
346.9636 SLL = |
1 MKD |
2023-05-22 |
1 SLL = |
0.0029 MKD |
346.9636 SLL = |
1 MKD |
2023-05-21 |
1 SLL = |
0.0029 MKD |
346.0014 SLL = |
1 MKD |
2023-05-20 |
1 SLL = |
0.0029 MKD |
345.2526 SLL = |
1 MKD |
2023-05-19 |
1 SLL = |
0.0029 MKD |
347.4158 SLL = |
1 MKD |
2023-05-18 |
1 SLL = |
0.0029 MKD |
348.1145 SLL = |
1 MKD |
2023-05-17 |
1 SLL = |
0.0029 MKD |
348.6006 SLL = |
1 MKD |
2023-05-16 |
1 SLL = |
0.0029 MKD |
350.6249 SLL = |
1 MKD |
2023-05-15 |
1 SLL = |
0.0029 MKD |
350.6249 SLL = |
1 MKD |
2023-05-14 |
1 SLL = |
0.0029 MKD |
349.2546 SLL = |
1 MKD |
2023-05-13 |
1 SLL = |
0.0029 MKD |
349.8578 SLL = |
1 MKD |
2023-05-12 |
1 SLL = |
0.0028 MKD |
352.021 SLL = |
1 MKD |
2023-05-11 |
1 SLL = |
0.0028 MKD |
351.2485 SLL = |
1 MKD |
2023-05-10 |
1 SLL = |
0.0028 MKD |
352.7321 SLL = |
1 MKD |
2023-05-09 |
1 SLL = |
0.0028 MKD |
353.4214 SLL = |
1 MKD |
2023-05-08 |
1 SLL = |
0.0028 MKD |
353.4214 SLL = |
1 MKD |
2023-05-07 |
1 SLL = |
0.0028 MKD |
353.4214 SLL = |
1 MKD |
2023-05-06 |
1 SLL = |
0.0028 MKD |
353.0108 SLL = |
1 MKD |
2023-05-05 |
1 SLL = |
0.0028 MKD |
354.5851 SLL = |
1 MKD |
2023-05-04 |
1 SLL = |
0.0028 MKD |
352.6502 SLL = |
1 MKD |
2023-05-03 |
1 SLL = |
0.0028 MKD |
352.7869 SLL = |
1 MKD |
2023-05-02 |
1 SLL = |
0.0028 MKD |
356.8048 SLL = |
1 MKD |
2023-05-01 |
1 SLL = |
0.0028 MKD |
356.8048 SLL = |
1 MKD |
2023-04-30 |
1 SLL = |
0.0028 MKD |
352.1309 SLL = |
1 MKD |
2023-04-29 |
1 SLL = |
0.0028 MKD |
353.3942 SLL = |
1 MKD |
2023-04-28 |
1 SLL = |
0.0028 MKD |
353.8894 SLL = |
1 MKD |
2023-04-27 |
1 SLL = |
0.0028 MKD |
351.8185 SLL = |
1 MKD |
2023-04-26 |