Last Year History for SKK/PEN
SKK |
PEN |
SKK |
PEN |
Date |
1 SKK = |
82.4865 PEN |
0.0121 SKK = |
1 PEN |
2013-09-21 |
1 SKK = |
81.9377 PEN |
0.0122 SKK = |
1 PEN |
2013-09-20 |
1 SKK = |
82.9475 PEN |
0.0121 SKK = |
1 PEN |
2013-09-19 |
1 SKK = |
84.1578 PEN |
0.0119 SKK = |
1 PEN |
2013-09-18 |
1 SKK = |
83.9591 PEN |
0.0119 SKK = |
1 PEN |
2013-09-17 |
1 SKK = |
84.3314 PEN |
0.0119 SKK = |
1 PEN |
2013-09-16 |
1 SKK = |
85.2101 PEN |
0.0117 SKK = |
1 PEN |
2013-09-15 |
1 SKK = |
85.0501 PEN |
0.0118 SKK = |
1 PEN |
2013-09-14 |
1 SKK = |
84.6751 PEN |
0.0118 SKK = |
1 PEN |
2013-09-13 |
1 SKK = |
84.4015 PEN |
0.0118 SKK = |
1 PEN |
2013-09-12 |
1 SKK = |
83.882 PEN |
0.0119 SKK = |
1 PEN |
2013-09-11 |
1 SKK = |
84.0422 PEN |
0.0119 SKK = |
1 PEN |
2013-09-10 |
1 SKK = |
84.6845 PEN |
0.0118 SKK = |
1 PEN |
2013-09-09 |
1 SKK = |
85.0028 PEN |
0.0118 SKK = |
1 PEN |
2013-09-08 |
1 SKK = |
85.6622 PEN |
0.0117 SKK = |
1 PEN |
2013-09-07 |
1 SKK = |
84.5135 PEN |
0.0118 SKK = |
1 PEN |
2013-09-06 |
1 SKK = |
83.924 PEN |
0.0119 SKK = |
1 PEN |
2013-09-05 |
1 SKK = |
84.3793 PEN |
0.0119 SKK = |
1 PEN |
2013-09-04 |
1 SKK = |
84.0249 PEN |
0.0119 SKK = |
1 PEN |
2013-09-03 |
1 SKK = |
83.9103 PEN |
0.0119 SKK = |
1 PEN |
2013-09-02 |
1 SKK = |
84.195 PEN |
0.0119 SKK = |
1 PEN |
2013-09-01 |
1 SKK = |
84.0919 PEN |
0.0119 SKK = |
1 PEN |
2013-08-31 |
1 SKK = |
84.3428 PEN |
0.0119 SKK = |
1 PEN |
2013-08-30 |
1 SKK = |
83.8817 PEN |
0.0119 SKK = |
1 PEN |
2013-08-29 |
1 SKK = |
83.7536 PEN |
0.0119 SKK = |
1 PEN |
2013-08-28 |
1 SKK = |
83.6404 PEN |
0.012 SKK = |
1 PEN |
2013-08-27 |
1 SKK = |
83.577 PEN |
0.012 SKK = |
1 PEN |
2013-08-26 |
1 SKK = |
83.7586 PEN |
0.0119 SKK = |
1 PEN |
2013-08-25 |
1 SKK = |
83.6186 PEN |
0.012 SKK = |
1 PEN |
2013-08-24 |
1 SKK = |
83.7744 PEN |
0.0119 SKK = |
1 PEN |
2013-08-23 |
1 SKK = |
83.1979 PEN |
0.012 SKK = |
1 PEN |
2013-08-22 |
1 SKK = |
83.0417 PEN |
0.012 SKK = |
1 PEN |
2013-08-21 |
1 SKK = |
82.9589 PEN |
0.0121 SKK = |
1 PEN |
2013-08-20 |
1 SKK = |
83.001 PEN |
0.012 SKK = |
1 PEN |
2013-08-19 |
1 SKK = |
83.5072 PEN |
0.012 SKK = |
1 PEN |
2013-08-18 |
1 SKK = |
82.8744 PEN |
0.0121 SKK = |
1 PEN |
2013-08-17 |
1 SKK = |
83.8197 PEN |
0.0119 SKK = |
1 PEN |
2013-08-16 |
1 SKK = |
84.0219 PEN |
0.0119 SKK = |
1 PEN |
2013-08-15 |
1 SKK = |
83.6524 PEN |
0.012 SKK = |
1 PEN |
2013-08-14 |
1 SKK = |
83.4649 PEN |
0.012 SKK = |
1 PEN |
2013-08-13 |
1 SKK = |
83.255 PEN |
0.012 SKK = |
1 PEN |
2013-08-12 |
1 SKK = |
83.4702 PEN |
0.012 SKK = |
1 PEN |
2013-08-11 |
1 SKK = |
83.1328 PEN |
0.012 SKK = |
1 PEN |
2013-08-10 |
1 SKK = |
83.3108 PEN |
0.012 SKK = |
1 PEN |
2013-08-09 |
1 SKK = |
83.5382 PEN |
0.012 SKK = |
1 PEN |
2013-08-08 |
1 SKK = |
84.1445 PEN |
0.0119 SKK = |
1 PEN |
2013-08-07 |
1 SKK = |
84.1644 PEN |
0.0119 SKK = |
1 PEN |
2013-08-06 |
1 SKK = |
84.0705 PEN |
0.0119 SKK = |
1 PEN |
2013-08-05 |
1 SKK = |
84.4404 PEN |
0.0118 SKK = |
1 PEN |
2013-08-04 |
1 SKK = |
85.1028 PEN |
0.0118 SKK = |
1 PEN |
2013-08-03 |
1 SKK = |
85.9094 PEN |
0.0116 SKK = |
1 PEN |
2013-08-02 |
1 SKK = |
85.6886 PEN |
0.0117 SKK = |
1 PEN |
2013-08-01 |
1 SKK = |
85.7135 PEN |
0.0117 SKK = |
1 PEN |
2013-07-31 |
1 SKK = |
85.5275 PEN |
0.0117 SKK = |
1 PEN |
2013-07-30 |
1 SKK = |
85.4831 PEN |
0.0117 SKK = |
1 PEN |
2013-07-29 |
1 SKK = |
86.222 PEN |
0.0116 SKK = |
1 PEN |
2013-07-28 |
1 SKK = |
85.8576 PEN |
0.0116 SKK = |
1 PEN |
2013-07-27 |
1 SKK = |
86.7902 PEN |
0.0115 SKK = |
1 PEN |
2013-07-26 |
1 SKK = |
86.5727 PEN |
0.0116 SKK = |
1 PEN |
2013-07-25 |
1 SKK = |
86.6037 PEN |
0.0115 SKK = |
1 PEN |
2013-07-24 |
1 SKK = |
86.6247 PEN |
0.0115 SKK = |
1 PEN |
2013-07-23 |
1 SKK = |
86.7837 PEN |
0.0115 SKK = |
1 PEN |
2013-07-22 |
1 SKK = |
87.2773 PEN |
0.0115 SKK = |
1 PEN |
2013-07-21 |
1 SKK = |
86.6503 PEN |
0.0115 SKK = |
1 PEN |
2013-07-20 |
1 SKK = |
87.2383 PEN |
0.0115 SKK = |
1 PEN |
2013-07-19 |
1 SKK = |
87.664 PEN |
0.0114 SKK = |
1 PEN |
2013-07-18 |
1 SKK = |
88.478 PEN |
0.0113 SKK = |
1 PEN |
2013-07-17 |
1 SKK = |
88.8143 PEN |
0.0113 SKK = |
1 PEN |
2013-07-16 |
1 SKK = |
89.1702 PEN |
0.0112 SKK = |
1 PEN |
2013-07-15 |
1 SKK = |
89.0835 PEN |
0.0112 SKK = |
1 PEN |
2013-07-14 |
1 SKK = |
89.1615 PEN |
0.0112 SKK = |
1 PEN |
2013-07-13 |
1 SKK = |
89.6953 PEN |
0.0111 SKK = |
1 PEN |
2013-07-12 |
1 SKK = |
90.8801 PEN |
0.011 SKK = |
1 PEN |
2013-07-11 |
1 SKK = |
90.2278 PEN |
0.0111 SKK = |
1 PEN |
2013-07-10 |
1 SKK = |
90.3082 PEN |
0.0111 SKK = |
1 PEN |
2013-07-09 |
1 SKK = |
90.3652 PEN |
0.0111 SKK = |
1 PEN |
2013-07-08 |
1 SKK = |
90.161 PEN |
0.0111 SKK = |
1 PEN |
2013-07-07 |
1 SKK = |
90.3717 PEN |
0.0111 SKK = |
1 PEN |
2013-07-06 |
1 SKK = |
89.5502 PEN |
0.0112 SKK = |
1 PEN |
2013-07-05 |
1 SKK = |
89.0037 PEN |
0.0112 SKK = |
1 PEN |
2013-07-04 |
1 SKK = |
88.8701 PEN |
0.0113 SKK = |
1 PEN |
2013-07-03 |
1 SKK = |
87.9537 PEN |
0.0114 SKK = |
1 PEN |
2013-07-02 |
1 SKK = |
88.1118 PEN |
0.0113 SKK = |
1 PEN |
2013-07-01 |
1 SKK = |
87.5851 PEN |
0.0114 SKK = |
1 PEN |
2013-06-30 |
1 SKK = |
88.4019 PEN |
0.0113 SKK = |
1 PEN |
2013-06-29 |
1 SKK = |
88.262 PEN |
0.0113 SKK = |
1 PEN |
2013-06-28 |
1 SKK = |
87.5597 PEN |
0.0114 SKK = |
1 PEN |
2013-06-27 |
1 SKK = |
86.7906 PEN |
0.0115 SKK = |
1 PEN |
2013-06-26 |
1 SKK = |
86.6774 PEN |
0.0115 SKK = |
1 PEN |
2013-06-25 |
1 SKK = |
86.5423 PEN |
0.0116 SKK = |
1 PEN |
2013-06-24 |
1 SKK = |
86.77 PEN |
0.0115 SKK = |
1 PEN |
2013-06-23 |
1 SKK = |
86.1862 PEN |
0.0116 SKK = |
1 PEN |
2013-06-22 |
1 SKK = |
85.248 PEN |
0.0117 SKK = |
1 PEN |
2013-06-21 |
1 SKK = |
84.2314 PEN |
0.0119 SKK = |
1 PEN |
2013-06-20 |
1 SKK = |
84.1665 PEN |
0.0119 SKK = |
1 PEN |
2013-06-19 |
1 SKK = |
84.2773 PEN |
0.0119 SKK = |
1 PEN |
2013-06-18 |
1 SKK = |
84.4837 PEN |
0.0118 SKK = |
1 PEN |
2013-06-17 |
1 SKK = |
84.5433 PEN |
0.0118 SKK = |
1 PEN |
2013-06-16 |
1 SKK = |
83.9619 PEN |
0.0119 SKK = |
1 PEN |
2013-06-15 |
1 SKK = |
83.601 PEN |
0.012 SKK = |
1 PEN |
2013-06-14 |
1 SKK = |
83.8976 PEN |
0.0119 SKK = |
1 PEN |
2013-06-13 |
1 SKK = |
84.0753 PEN |
0.0119 SKK = |
1 PEN |
2013-06-12 |
1 SKK = |
84.2974 PEN |
0.0119 SKK = |
1 PEN |
2013-06-11 |
1 SKK = |
84.3495 PEN |
0.0119 SKK = |
1 PEN |
2013-06-10 |
1 SKK = |
84.2782 PEN |
0.0119 SKK = |
1 PEN |
2013-06-09 |
1 SKK = |
84.1882 PEN |
0.0119 SKK = |
1 PEN |
2013-06-08 |
1 SKK = |
84.7398 PEN |
0.0118 SKK = |
1 PEN |
2013-06-07 |
1 SKK = |
84.9744 PEN |
0.0118 SKK = |
1 PEN |
2013-06-06 |
1 SKK = |
85.1294 PEN |
0.0117 SKK = |
1 PEN |
2013-06-05 |
1 SKK = |
85.3406 PEN |
0.0117 SKK = |
1 PEN |
2013-06-04 |
1 SKK = |
86.1541 PEN |
0.0116 SKK = |
1 PEN |
2013-06-03 |
1 SKK = |
86.7327 PEN |
0.0115 SKK = |
1 PEN |
2013-06-02 |
1 SKK = |
85.7745 PEN |
0.0117 SKK = |
1 PEN |
2013-06-01 |
1 SKK = |
86.0898 PEN |
0.0116 SKK = |
1 PEN |
2013-05-31 |
1 SKK = |
86.5076 PEN |
0.0116 SKK = |
1 PEN |
2013-05-30 |
1 SKK = |
86.5 PEN |
0.0116 SKK = |
1 PEN |
2013-05-29 |
1 SKK = |
86.1693 PEN |
0.0116 SKK = |
1 PEN |
2013-05-28 |
1 SKK = |
86.0022 PEN |
0.0116 SKK = |
1 PEN |
2013-05-27 |
1 SKK = |
86.3547 PEN |
0.0116 SKK = |
1 PEN |
2013-05-26 |
1 SKK = |
85.5082 PEN |
0.0117 SKK = |
1 PEN |
2013-05-25 |
1 SKK = |
86.2962 PEN |
0.0116 SKK = |
1 PEN |
2013-05-24 |
1 SKK = |
86.3366 PEN |
0.0116 SKK = |
1 PEN |
2013-05-23 |
1 SKK = |
86.4938 PEN |
0.0116 SKK = |
1 PEN |
2013-05-22 |
1 SKK = |
86.5285 PEN |
0.0116 SKK = |
1 PEN |
2013-05-21 |
1 SKK = |
86.7315 PEN |
0.0115 SKK = |
1 PEN |
2013-05-20 |
1 SKK = |
86.8742 PEN |
0.0115 SKK = |
1 PEN |
2013-05-19 |
1 SKK = |
86.7611 PEN |
0.0115 SKK = |
1 PEN |
2013-05-18 |
1 SKK = |
87.1498 PEN |
0.0115 SKK = |
1 PEN |
2013-05-17 |
1 SKK = |
87.5147 PEN |
0.0114 SKK = |
1 PEN |
2013-05-16 |
1 SKK = |
87.9535 PEN |
0.0114 SKK = |
1 PEN |
2013-05-15 |
1 SKK = |
87.9236 PEN |
0.0114 SKK = |
1 PEN |
2013-05-14 |
1 SKK = |
87.2879 PEN |
0.0115 SKK = |
1 PEN |
2013-05-13 |
1 SKK = |
87.5538 PEN |
0.0114 SKK = |
1 PEN |
2013-05-12 |
1 SKK = |
86.5852 PEN |
0.0115 SKK = |
1 PEN |
2013-05-11 |
1 SKK = |
86.6787 PEN |
0.0115 SKK = |
1 PEN |
2013-05-10 |
1 SKK = |
85.9254 PEN |
0.0116 SKK = |
1 PEN |
2013-05-09 |
1 SKK = |
86.6284 PEN |
0.0115 SKK = |
1 PEN |
2013-05-08 |
1 SKK = |
86.4616 PEN |
0.0116 SKK = |
1 PEN |
2013-05-07 |
1 SKK = |
86.3784 PEN |
0.0116 SKK = |
1 PEN |
2013-05-06 |
1 SKK = |
86.0587 PEN |
0.0116 SKK = |
1 PEN |
2013-05-05 |
1 SKK = |
86.6752 PEN |
0.0115 SKK = |
1 PEN |
2013-05-04 |
1 SKK = |
86.2513 PEN |
0.0116 SKK = |
1 PEN |
2013-05-03 |
1 SKK = |
85.5813 PEN |
0.0117 SKK = |
1 PEN |
2013-05-02 |
1 SKK = |
86.1569 PEN |
0.0116 SKK = |
1 PEN |
2013-05-01 |
1 SKK = |
86.2256 PEN |
0.0116 SKK = |
1 PEN |
2013-04-30 |
1 SKK = |
2.8686 PEN |
0.3486 SKK = |
1 PEN |
2013-04-29 |
1 SKK = |
2.8638 PEN |
0.3492 SKK = |
1 PEN |
2013-04-28 |
1 SKK = |
2.8599 PEN |
0.3497 SKK = |
1 PEN |
2013-04-27 |
1 SKK = |
2.8439 PEN |
0.3516 SKK = |
1 PEN |
2013-04-26 |
1 SKK = |
2.8713 PEN |
0.3483 SKK = |
1 PEN |
2013-04-25 |
1 SKK = |
2.8635 PEN |
0.3492 SKK = |
1 PEN |
2013-04-24 |
1 SKK = |
2.8551 PEN |
0.3502 SKK = |
1 PEN |
2013-04-23 |
1 SKK = |
2.8587 PEN |
0.3498 SKK = |
1 PEN |
2013-04-22 |
1 SKK = |
2.8669 PEN |
0.3488 SKK = |
1 PEN |
2013-04-21 |
1 SKK = |
2.8596 PEN |
0.3497 SKK = |
1 PEN |
2013-04-20 |
1 SKK = |
2.869 PEN |
0.3486 SKK = |
1 PEN |
2013-04-19 |
1 SKK = |
2.8603 PEN |
0.3496 SKK = |
1 PEN |
2013-04-18 |
1 SKK = |
2.9408 PEN |
0.34 SKK = |
1 PEN |
2013-04-17 |
1 SKK = |
2.9423 PEN |
0.3399 SKK = |
1 PEN |
2013-04-16 |
1 SKK = |
2.9343 PEN |
0.3408 SKK = |
1 PEN |
2013-04-15 |
1 SKK = |
2.9139 PEN |
0.3432 SKK = |
1 PEN |
2013-04-14 |
1 SKK = |
2.9136 PEN |
0.3432 SKK = |
1 PEN |
2013-04-13 |
1 SKK = |
2.8709 PEN |
0.3483 SKK = |
1 PEN |
2013-04-12 |
1 SKK = |
2.8925 PEN |
0.3457 SKK = |
1 PEN |
2013-04-11 |
1 SKK = |
2.9096 PEN |
0.3437 SKK = |
1 PEN |
2013-04-10 |
1 SKK = |
2.9128 PEN |
0.3433 SKK = |
1 PEN |
2013-04-09 |
1 SKK = |
2.9163 PEN |
0.3429 SKK = |
1 PEN |
2013-04-08 |
1 SKK = |
2.9284 PEN |
0.3415 SKK = |
1 PEN |
2013-04-07 |
1 SKK = |
2.9084 PEN |
0.3438 SKK = |
1 PEN |
2013-04-06 |
1 SKK = |
2.9222 PEN |
0.3422 SKK = |
1 PEN |
2013-04-05 |
1 SKK = |
2.9353 PEN |
0.3407 SKK = |
1 PEN |
2013-04-04 |
1 SKK = |
2.9149 PEN |
0.3431 SKK = |
1 PEN |
2013-04-03 |
1 SKK = |
2.9191 PEN |
0.3426 SKK = |
1 PEN |
2013-04-02 |
1 SKK = |
2.9184 PEN |
0.3427 SKK = |
1 PEN |
2013-04-01 |
1 SKK = |
2.9831 PEN |
0.3352 SKK = |
1 PEN |
2013-03-31 |
1 SKK = |
2.9809 PEN |
0.3355 SKK = |
1 PEN |
2013-03-30 |
1 SKK = |
2.985 PEN |
0.335 SKK = |
1 PEN |
2013-03-29 |
1 SKK = |
3.0013 PEN |
0.3332 SKK = |
1 PEN |
2013-03-28 |
1 SKK = |
3.0068 PEN |
0.3326 SKK = |
1 PEN |
2013-03-27 |
1 SKK = |
2.9784 PEN |
0.3358 SKK = |
1 PEN |
2013-03-26 |
1 SKK = |
2.982 PEN |
0.3353 SKK = |
1 PEN |
2013-03-25 |
1 SKK = |
2.9786 PEN |
0.3357 SKK = |
1 PEN |
2013-03-24 |
1 SKK = |
2.9915 PEN |
0.3343 SKK = |
1 PEN |
2013-03-23 |
1 SKK = |
3.001 PEN |
0.3332 SKK = |
1 PEN |
2013-03-22 |
1 SKK = |
2.9891 PEN |
0.3346 SKK = |
1 PEN |
2013-03-21 |
1 SKK = |
2.9926 PEN |
0.3342 SKK = |
1 PEN |
2013-03-20 |
1 SKK = |
2.9881 PEN |
0.3347 SKK = |
1 PEN |
2013-03-19 |
1 SKK = |
2.9613 PEN |
0.3377 SKK = |
1 PEN |
2013-03-18 |
1 SKK = |
2.953 PEN |
0.3386 SKK = |
1 PEN |
2013-03-17 |
1 SKK = |
2.9543 PEN |
0.3385 SKK = |
1 PEN |
2013-03-16 |
1 SKK = |
2.9745 PEN |
0.3362 SKK = |
1 PEN |
2013-03-15 |
1 SKK = |
2.9601 PEN |
0.3378 SKK = |
1 PEN |
2013-03-14 |
1 SKK = |
2.9482 PEN |
0.3392 SKK = |
1 PEN |
2013-03-13 |
1 SKK = |
2.9544 PEN |
0.3385 SKK = |
1 PEN |
2013-03-12 |
1 SKK = |
2.9548 PEN |
0.3384 SKK = |
1 PEN |
2013-03-11 |
1 SKK = |
2.9605 PEN |
0.3378 SKK = |
1 PEN |
2013-03-10 |
1 SKK = |
2.9186 PEN |
0.3426 SKK = |
1 PEN |
2013-03-09 |
1 SKK = |
2.9416 PEN |
0.34 SKK = |
1 PEN |
2013-03-08 |
1 SKK = |
2.9241 PEN |
0.342 SKK = |
1 PEN |
2013-03-07 |
1 SKK = |
2.9283 PEN |
0.3415 SKK = |
1 PEN |
2013-03-06 |
1 SKK = |
2.9259 PEN |
0.3418 SKK = |
1 PEN |
2013-03-05 |
1 SKK = |
2.9232 PEN |
0.3421 SKK = |
1 PEN |
2013-03-04 |
1 SKK = |
2.9161 PEN |
0.3429 SKK = |
1 PEN |
2013-03-03 |
1 SKK = |
2.9057 PEN |
0.3442 SKK = |
1 PEN |
2013-03-02 |
1 SKK = |
2.8961 PEN |
0.3453 SKK = |
1 PEN |
2013-03-01 |
1 SKK = |
2.9153 PEN |
0.343 SKK = |
1 PEN |
2013-02-28 |
1 SKK = |
2.9119 PEN |
0.3434 SKK = |
1 PEN |
2013-02-27 |
1 SKK = |
2.8754 PEN |
0.3478 SKK = |
1 PEN |
2013-02-26 |
1 SKK = |
2.8709 PEN |
0.3483 SKK = |
1 PEN |
2013-02-25 |
1 SKK = |
2.8684 PEN |
0.3486 SKK = |
1 PEN |
2013-02-24 |
1 SKK = |
2.8747 PEN |
0.3479 SKK = |
1 PEN |
2013-02-23 |
1 SKK = |
2.8651 PEN |
0.349 SKK = |
1 PEN |
2013-02-22 |
1 SKK = |
2.8155 PEN |
0.3552 SKK = |
1 PEN |
2013-02-21 |
1 SKK = |
2.7953 PEN |
0.3577 SKK = |
1 PEN |
2013-02-20 |
1 SKK = |
2.7927 PEN |
0.3581 SKK = |
1 PEN |
2013-02-19 |
1 SKK = |
2.8005 PEN |
0.3571 SKK = |
1 PEN |
2013-02-18 |
1 SKK = |
2.7842 PEN |
0.3592 SKK = |
1 PEN |
2013-02-17 |
1 SKK = |
2.7924 PEN |
0.3581 SKK = |
1 PEN |
2013-02-16 |
1 SKK = |
2.7757 PEN |
0.3603 SKK = |
1 PEN |
2013-02-15 |
1 SKK = |
2.7577 PEN |
0.3626 SKK = |
1 PEN |
2013-02-14 |
1 SKK = |
2.7661 PEN |
0.3615 SKK = |
1 PEN |
2013-02-13 |
1 SKK = |
2.7723 PEN |
0.3607 SKK = |
1 PEN |
2013-02-12 |
1 SKK = |
2.7766 PEN |
0.3602 SKK = |
1 PEN |
2013-02-11 |
1 SKK = |
2.791 PEN |
0.3583 SKK = |
1 PEN |
2013-02-10 |
1 SKK = |
2.7616 PEN |
0.3621 SKK = |
1 PEN |
2013-02-09 |
1 SKK = |
2.7274 PEN |
0.3667 SKK = |
1 PEN |
2013-02-08 |
1 SKK = |
2.7416 PEN |
0.3647 SKK = |
1 PEN |
2013-02-07 |
1 SKK = |
2.7416 PEN |
0.3647 SKK = |
1 PEN |
2013-02-06 |
1 SKK = |
2.7239 PEN |
0.3671 SKK = |
1 PEN |
2013-02-05 |
1 SKK = |
2.7139 PEN |
0.3685 SKK = |
1 PEN |
2013-02-04 |
1 SKK = |
2.7141 PEN |
0.3684 SKK = |
1 PEN |
2013-02-03 |
1 SKK = |
2.7165 PEN |
0.3681 SKK = |
1 PEN |
2013-02-02 |
1 SKK = |
2.714 PEN |
0.3685 SKK = |
1 PEN |
2013-02-01 |
1 SKK = |
2.7401 PEN |
0.365 SKK = |
1 PEN |
2013-01-31 |
1 SKK = |
2.7616 PEN |
0.3621 SKK = |
1 PEN |
2013-01-30 |
1 SKK = |
2.7576 PEN |
0.3626 SKK = |
1 PEN |
2013-01-29 |
1 SKK = |
2.7554 PEN |
0.3629 SKK = |
1 PEN |
2013-01-28 |
1 SKK = |
2.7552 PEN |
0.363 SKK = |
1 PEN |
2013-01-27 |
1 SKK = |
2.7388 PEN |
0.3651 SKK = |
1 PEN |
2013-01-26 |
1 SKK = |
2.7571 PEN |
0.3627 SKK = |
1 PEN |
2013-01-25 |
1 SKK = |
2.7722 PEN |
0.3607 SKK = |
1 PEN |
2013-01-24 |
1 SKK = |
2.7724 PEN |
0.3607 SKK = |
1 PEN |
2013-01-23 |
1 SKK = |
2.7754 PEN |
0.3603 SKK = |
1 PEN |
2013-01-22 |
1 SKK = |
2.7743 PEN |
0.3604 SKK = |
1 PEN |
2013-01-21 |
1 SKK = |
2.7942 PEN |
0.3579 SKK = |
1 PEN |
2013-01-20 |
1 SKK = |
2.7702 PEN |
0.361 SKK = |
1 PEN |
2013-01-19 |
1 SKK = |
2.8077 PEN |
0.3562 SKK = |
1 PEN |
2013-01-18 |
1 SKK = |
2.7972 PEN |
0.3575 SKK = |
1 PEN |
2013-01-17 |
1 SKK = |
2.7813 PEN |
0.3596 SKK = |
1 PEN |
2013-01-16 |
1 SKK = |
2.7747 PEN |
0.3604 SKK = |
1 PEN |
2013-01-15 |
1 SKK = |
2.7956 PEN |
0.3577 SKK = |
1 PEN |
2013-01-14 |
1 SKK = |
2.7956 PEN |
0.3577 SKK = |
1 PEN |
2013-01-13 |
1 SKK = |
2.799 PEN |
0.3573 SKK = |
1 PEN |
2013-01-12 |
1 SKK = |
2.837 PEN |
0.3525 SKK = |
1 PEN |
2013-01-11 |
1 SKK = |
2.8311 PEN |
0.3532 SKK = |
1 PEN |
2013-01-10 |
1 SKK = |
2.8128 PEN |
0.3555 SKK = |
1 PEN |
2013-01-09 |
1 SKK = |
2.815 PEN |
0.3552 SKK = |
1 PEN |
2013-01-08 |
1 SKK = |
2.8058 PEN |
0.3564 SKK = |
1 PEN |
2013-01-07 |
1 SKK = |
2.8387 PEN |
0.3523 SKK = |
1 PEN |
2013-01-06 |
1 SKK = |
2.8417 PEN |
0.3519 SKK = |
1 PEN |
2013-01-05 |
1 SKK = |
2.8133 PEN |
0.3555 SKK = |
1 PEN |
2013-01-04 |
1 SKK = |
2.7807 PEN |
0.3596 SKK = |
1 PEN |
2013-01-03 |
1 SKK = |
2.7793 PEN |
0.3598 SKK = |
1 PEN |
2013-01-02 |
1 SKK = |
2.7736 PEN |
0.3605 SKK = |
1 PEN |
2013-01-01 |
1 SKK = |
2.7707 PEN |
0.3609 SKK = |
1 PEN |
2012-12-31 |
1 SKK = |
2.7542 PEN |
0.3631 SKK = |
1 PEN |
2012-12-30 |
1 SKK = |
2.7673 PEN |
0.3614 SKK = |
1 PEN |
2012-12-29 |
1 SKK = |
2.7185 PEN |
0.3678 SKK = |
1 PEN |
2012-12-28 |
1 SKK = |
2.7405 PEN |
0.3649 SKK = |
1 PEN |
2012-12-27 |
1 SKK = |
2.7217 PEN |
0.3674 SKK = |
1 PEN |
2012-12-26 |
1 SKK = |
2.7171 PEN |
0.368 SKK = |
1 PEN |
2012-12-25 |
1 SKK = |
2.7182 PEN |
0.3679 SKK = |
1 PEN |
2012-12-24 |
1 SKK = |
2.77 PEN |
0.361 SKK = |
1 PEN |
2012-12-23 |
1 SKK = |
2.7312 PEN |
0.3661 SKK = |
1 PEN |
2012-12-22 |
1 SKK = |
2.7158 PEN |
0.3682 SKK = |
1 PEN |
2012-12-21 |
1 SKK = |
2.7153 PEN |
0.3683 SKK = |
1 PEN |
2012-12-20 |
1 SKK = |
2.72 PEN |
0.3676 SKK = |
1 PEN |
2012-12-19 |
1 SKK = |
2.7231 PEN |
0.3672 SKK = |
1 PEN |
2012-12-18 |
1 SKK = |
2.722 PEN |
0.3674 SKK = |
1 PEN |
2012-12-17 |
1 SKK = |
2.739 PEN |
0.3651 SKK = |
1 PEN |
2012-12-16 |
1 SKK = |
2.7292 PEN |
0.3664 SKK = |
1 PEN |
2012-12-15 |
1 SKK = |
2.7304 PEN |
0.3662 SKK = |
1 PEN |
2012-12-14 |
1 SKK = |
2.7302 PEN |
0.3663 SKK = |
1 PEN |
2012-12-13 |
1 SKK = |
2.7566 PEN |
0.3628 SKK = |
1 PEN |
2012-12-12 |
1 SKK = |
2.7619 PEN |
0.3621 SKK = |
1 PEN |
2012-12-11 |
1 SKK = |
2.7639 PEN |
0.3618 SKK = |
1 PEN |
2012-12-10 |
1 SKK = |
2.7553 PEN |
0.3629 SKK = |
1 PEN |
2012-12-09 |
1 SKK = |
2.7707 PEN |
0.3609 SKK = |
1 PEN |
2012-12-08 |
1 SKK = |
2.7883 PEN |
0.3586 SKK = |
1 PEN |
2012-12-07 |
1 SKK = |
2.7712 PEN |
0.3609 SKK = |
1 PEN |
2012-12-06 |
1 SKK = |
2.764 PEN |
0.3618 SKK = |
1 PEN |
2012-12-05 |
1 SKK = |
2.7686 PEN |
0.3612 SKK = |
1 PEN |
2012-12-04 |
1 SKK = |
2.7787 PEN |
0.3599 SKK = |
1 PEN |
2012-12-03 |
1 SKK = |
2.7978 PEN |
0.3574 SKK = |
1 PEN |
2012-12-02 |
1 SKK = |
2.8069 PEN |
0.3563 SKK = |
1 PEN |
2012-12-01 |
1 SKK = |
2.7976 PEN |
0.3575 SKK = |
1 PEN |
2012-11-30 |
1 SKK = |
2.8013 PEN |
0.357 SKK = |
1 PEN |
2012-11-29 |
1 SKK = |
2.7902 PEN |
0.3584 SKK = |
1 PEN |
2012-11-28 |
1 SKK = |
2.7959 PEN |
0.3577 SKK = |
1 PEN |
2012-11-27 |
1 SKK = |
2.793 PEN |
0.358 SKK = |
1 PEN |
2012-11-26 |
1 SKK = |
2.81 PEN |
0.3559 SKK = |
1 PEN |
2012-11-25 |
1 SKK = |
2.8282 PEN |
0.3536 SKK = |
1 PEN |
2012-11-24 |
1 SKK = |
2.8352 PEN |
0.3527 SKK = |
1 PEN |
2012-11-23 |
1 SKK = |
2.84 PEN |
0.3521 SKK = |
1 PEN |
2012-11-22 |
1 SKK = |
2.8252 PEN |
0.354 SKK = |
1 PEN |
2012-11-21 |
1 SKK = |
2.8239 PEN |
0.3541 SKK = |
1 PEN |
2012-11-20 |
1 SKK = |
2.8615 PEN |
0.3495 SKK = |
1 PEN |
2012-11-19 |
1 SKK = |
2.8465 PEN |
0.3513 SKK = |
1 PEN |
2012-11-18 |
1 SKK = |
2.8488 PEN |
0.351 SKK = |
1 PEN |
2012-11-17 |
1 SKK = |
2.8369 PEN |
0.3525 SKK = |
1 PEN |
2012-11-16 |
1 SKK = |
2.8628 PEN |
0.3493 SKK = |
1 PEN |
2012-11-15 |
1 SKK = |
2.8471 PEN |
0.3512 SKK = |
1 PEN |
2012-11-14 |
1 SKK = |
2.8417 PEN |
0.3519 SKK = |
1 PEN |
2012-11-13 |
1 SKK = |
2.8428 PEN |
0.3518 SKK = |
1 PEN |
2012-11-12 |
1 SKK = |
2.8639 PEN |
0.3492 SKK = |
1 PEN |
2012-11-11 |
1 SKK = |
2.8588 PEN |
0.3498 SKK = |
1 PEN |
2012-11-10 |
1 SKK = |
2.8648 PEN |
0.3491 SKK = |
1 PEN |
2012-11-09 |
1 SKK = |
2.8581 PEN |
0.3499 SKK = |
1 PEN |
2012-11-08 |
1 SKK = |
2.8546 PEN |
0.3503 SKK = |
1 PEN |
2012-11-07 |
1 SKK = |
2.8528 PEN |
0.3505 SKK = |
1 PEN |
2012-11-06 |
1 SKK = |
2.8415 PEN |
0.3519 SKK = |
1 PEN |
2012-11-05 |
1 SKK = |
2.8652 PEN |
0.349 SKK = |
1 PEN |
2012-11-04 |
1 SKK = |
2.8563 PEN |
0.3501 SKK = |
1 PEN |
2012-11-03 |
1 SKK = |
2.8403 PEN |
0.3521 SKK = |
1 PEN |
2012-11-02 |
1 SKK = |
2.8597 PEN |
0.3497 SKK = |
1 PEN |
2012-11-01 |
1 SKK = |
2.8592 PEN |
0.3497 SKK = |
1 PEN |
2012-10-31 |
1 SKK = |
2.8529 PEN |
0.3505 SKK = |
1 PEN |
2012-10-30 |
1 SKK = |
2.8249 PEN |
0.354 SKK = |
1 PEN |
2012-10-29 |
1 SKK = |
2.8381 PEN |
0.3523 SKK = |
1 PEN |
2012-10-28 |
1 SKK = |
2.8405 PEN |
0.3521 SKK = |
1 PEN |
2012-10-27 |
1 SKK = |
2.8313 PEN |
0.3532 SKK = |
1 PEN |
2012-10-26 |
1 SKK = |
2.8492 PEN |
0.351 SKK = |
1 PEN |
2012-10-25 |
1 SKK = |
2.8166 PEN |
0.355 SKK = |
1 PEN |
2012-10-24 |
1 SKK = |
2.8104 PEN |
0.3558 SKK = |
1 PEN |
2012-10-23 |
1 SKK = |
2.8363 PEN |
0.3526 SKK = |
1 PEN |
2012-10-22 |
1 SKK = |
2.8229 PEN |
0.3543 SKK = |
1 PEN |
2012-10-21 |
1 SKK = |
2.8135 PEN |
0.3554 SKK = |
1 PEN |
2012-10-20 |
1 SKK = |
2.8174 PEN |
0.3549 SKK = |
1 PEN |
2012-10-19 |
1 SKK = |
2.8141 PEN |
0.3554 SKK = |
1 PEN |
2012-10-18 |
1 SKK = |
2.837 PEN |
0.3525 SKK = |
1 PEN |
2012-10-17 |
1 SKK = |
2.8574 PEN |
0.35 SKK = |
1 PEN |
2012-10-16 |
1 SKK = |
2.858 PEN |
0.3499 SKK = |
1 PEN |
2012-10-15 |
1 SKK = |
2.8541 PEN |
0.3504 SKK = |
1 PEN |
2012-10-14 |
1 SKK = |
2.8444 PEN |
0.3516 SKK = |
1 PEN |
2012-10-13 |
1 SKK = |
2.834 PEN |
0.3529 SKK = |
1 PEN |
2012-10-12 |
1 SKK = |
2.8332 PEN |
0.353 SKK = |
1 PEN |
2012-10-11 |
1 SKK = |
2.8197 PEN |
0.3547 SKK = |
1 PEN |
2012-10-10 |
1 SKK = |
2.8115 PEN |
0.3557 SKK = |
1 PEN |
2012-10-09 |
1 SKK = |
2.7994 PEN |
0.3572 SKK = |
1 PEN |
2012-10-08 |
1 SKK = |
2.8326 PEN |
0.353 SKK = |
1 PEN |
2012-10-07 |
1 SKK = |
2.8366 PEN |
0.3525 SKK = |
1 PEN |
2012-10-06 |
1 SKK = |
2.861 PEN |
0.3495 SKK = |
1 PEN |
2012-10-05 |
1 SKK = |
2.8666 PEN |
0.3488 SKK = |
1 PEN |
2012-10-04 |
1 SKK = |
2.8655 PEN |
0.349 SKK = |
1 PEN |
2012-10-03 |
1 SKK = |
2.8758 PEN |
0.3477 SKK = |
1 PEN |
2012-10-02 |
1 SKK = |
2.8972 PEN |
0.3452 SKK = |
1 PEN |
2012-10-01 |
1 SKK = |
2.8826 PEN |
0.3469 SKK = |
1 PEN |
2012-09-30 |
1 SKK = |
2.8722 PEN |
0.3482 SKK = |
1 PEN |
2012-09-29 |
1 SKK = |
2.8774 PEN |
0.3475 SKK = |
1 PEN |
2012-09-28 |
1 SKK = |
2.8545 PEN |
0.3503 SKK = |
1 PEN |
2012-09-27 |
1 SKK = |
2.842 PEN |
0.3519 SKK = |
1 PEN |
2012-09-26 |
1 SKK = |
2.864 PEN |
0.3492 SKK = |
1 PEN |
2012-09-25 |
1 SKK = |
2.8674 PEN |
0.3487 SKK = |
1 PEN |
2012-09-24 |
1 SKK = |
2.8732 PEN |
0.348 SKK = |
1 PEN |
2012-09-23 |
1 SKK = |
2.8894 PEN |
0.3461 SKK = |
1 PEN |
2012-09-22 |