» Welcome to Currency Converter Calculator      

Last Year History for SKK/PEN


SKK PEN SKK PEN Date
1 SKK = 82.4865 PEN 0.0121 SKK = 1 PEN 2013-09-21
1 SKK = 81.9377 PEN 0.0122 SKK = 1 PEN 2013-09-20
1 SKK = 82.9475 PEN 0.0121 SKK = 1 PEN 2013-09-19
1 SKK = 84.1578 PEN 0.0119 SKK = 1 PEN 2013-09-18
1 SKK = 83.9591 PEN 0.0119 SKK = 1 PEN 2013-09-17
1 SKK = 84.3314 PEN 0.0119 SKK = 1 PEN 2013-09-16
1 SKK = 85.2101 PEN 0.0117 SKK = 1 PEN 2013-09-15
1 SKK = 85.0501 PEN 0.0118 SKK = 1 PEN 2013-09-14
1 SKK = 84.6751 PEN 0.0118 SKK = 1 PEN 2013-09-13
1 SKK = 84.4015 PEN 0.0118 SKK = 1 PEN 2013-09-12
1 SKK = 83.882 PEN 0.0119 SKK = 1 PEN 2013-09-11
1 SKK = 84.0422 PEN 0.0119 SKK = 1 PEN 2013-09-10
1 SKK = 84.6845 PEN 0.0118 SKK = 1 PEN 2013-09-09
1 SKK = 85.0028 PEN 0.0118 SKK = 1 PEN 2013-09-08
1 SKK = 85.6622 PEN 0.0117 SKK = 1 PEN 2013-09-07
1 SKK = 84.5135 PEN 0.0118 SKK = 1 PEN 2013-09-06
1 SKK = 83.924 PEN 0.0119 SKK = 1 PEN 2013-09-05
1 SKK = 84.3793 PEN 0.0119 SKK = 1 PEN 2013-09-04
1 SKK = 84.0249 PEN 0.0119 SKK = 1 PEN 2013-09-03
1 SKK = 83.9103 PEN 0.0119 SKK = 1 PEN 2013-09-02
1 SKK = 84.195 PEN 0.0119 SKK = 1 PEN 2013-09-01
1 SKK = 84.0919 PEN 0.0119 SKK = 1 PEN 2013-08-31
1 SKK = 84.3428 PEN 0.0119 SKK = 1 PEN 2013-08-30
1 SKK = 83.8817 PEN 0.0119 SKK = 1 PEN 2013-08-29
1 SKK = 83.7536 PEN 0.0119 SKK = 1 PEN 2013-08-28
1 SKK = 83.6404 PEN 0.012 SKK = 1 PEN 2013-08-27
1 SKK = 83.577 PEN 0.012 SKK = 1 PEN 2013-08-26
1 SKK = 83.7586 PEN 0.0119 SKK = 1 PEN 2013-08-25
1 SKK = 83.6186 PEN 0.012 SKK = 1 PEN 2013-08-24
1 SKK = 83.7744 PEN 0.0119 SKK = 1 PEN 2013-08-23
1 SKK = 83.1979 PEN 0.012 SKK = 1 PEN 2013-08-22
1 SKK = 83.0417 PEN 0.012 SKK = 1 PEN 2013-08-21
1 SKK = 82.9589 PEN 0.0121 SKK = 1 PEN 2013-08-20
1 SKK = 83.001 PEN 0.012 SKK = 1 PEN 2013-08-19
1 SKK = 83.5072 PEN 0.012 SKK = 1 PEN 2013-08-18
1 SKK = 82.8744 PEN 0.0121 SKK = 1 PEN 2013-08-17
1 SKK = 83.8197 PEN 0.0119 SKK = 1 PEN 2013-08-16
1 SKK = 84.0219 PEN 0.0119 SKK = 1 PEN 2013-08-15
1 SKK = 83.6524 PEN 0.012 SKK = 1 PEN 2013-08-14
1 SKK = 83.4649 PEN 0.012 SKK = 1 PEN 2013-08-13
1 SKK = 83.255 PEN 0.012 SKK = 1 PEN 2013-08-12
1 SKK = 83.4702 PEN 0.012 SKK = 1 PEN 2013-08-11
1 SKK = 83.1328 PEN 0.012 SKK = 1 PEN 2013-08-10
1 SKK = 83.3108 PEN 0.012 SKK = 1 PEN 2013-08-09
1 SKK = 83.5382 PEN 0.012 SKK = 1 PEN 2013-08-08
1 SKK = 84.1445 PEN 0.0119 SKK = 1 PEN 2013-08-07
1 SKK = 84.1644 PEN 0.0119 SKK = 1 PEN 2013-08-06
1 SKK = 84.0705 PEN 0.0119 SKK = 1 PEN 2013-08-05
1 SKK = 84.4404 PEN 0.0118 SKK = 1 PEN 2013-08-04
1 SKK = 85.1028 PEN 0.0118 SKK = 1 PEN 2013-08-03
1 SKK = 85.9094 PEN 0.0116 SKK = 1 PEN 2013-08-02
1 SKK = 85.6886 PEN 0.0117 SKK = 1 PEN 2013-08-01
1 SKK = 85.7135 PEN 0.0117 SKK = 1 PEN 2013-07-31
1 SKK = 85.5275 PEN 0.0117 SKK = 1 PEN 2013-07-30
1 SKK = 85.4831 PEN 0.0117 SKK = 1 PEN 2013-07-29
1 SKK = 86.222 PEN 0.0116 SKK = 1 PEN 2013-07-28
1 SKK = 85.8576 PEN 0.0116 SKK = 1 PEN 2013-07-27
1 SKK = 86.7902 PEN 0.0115 SKK = 1 PEN 2013-07-26
1 SKK = 86.5727 PEN 0.0116 SKK = 1 PEN 2013-07-25
1 SKK = 86.6037 PEN 0.0115 SKK = 1 PEN 2013-07-24
1 SKK = 86.6247 PEN 0.0115 SKK = 1 PEN 2013-07-23
1 SKK = 86.7837 PEN 0.0115 SKK = 1 PEN 2013-07-22
1 SKK = 87.2773 PEN 0.0115 SKK = 1 PEN 2013-07-21
1 SKK = 86.6503 PEN 0.0115 SKK = 1 PEN 2013-07-20
1 SKK = 87.2383 PEN 0.0115 SKK = 1 PEN 2013-07-19
1 SKK = 87.664 PEN 0.0114 SKK = 1 PEN 2013-07-18
1 SKK = 88.478 PEN 0.0113 SKK = 1 PEN 2013-07-17
1 SKK = 88.8143 PEN 0.0113 SKK = 1 PEN 2013-07-16
1 SKK = 89.1702 PEN 0.0112 SKK = 1 PEN 2013-07-15
1 SKK = 89.0835 PEN 0.0112 SKK = 1 PEN 2013-07-14
1 SKK = 89.1615 PEN 0.0112 SKK = 1 PEN 2013-07-13
1 SKK = 89.6953 PEN 0.0111 SKK = 1 PEN 2013-07-12
1 SKK = 90.8801 PEN 0.011 SKK = 1 PEN 2013-07-11
1 SKK = 90.2278 PEN 0.0111 SKK = 1 PEN 2013-07-10
1 SKK = 90.3082 PEN 0.0111 SKK = 1 PEN 2013-07-09
1 SKK = 90.3652 PEN 0.0111 SKK = 1 PEN 2013-07-08
1 SKK = 90.161 PEN 0.0111 SKK = 1 PEN 2013-07-07
1 SKK = 90.3717 PEN 0.0111 SKK = 1 PEN 2013-07-06
1 SKK = 89.5502 PEN 0.0112 SKK = 1 PEN 2013-07-05
1 SKK = 89.0037 PEN 0.0112 SKK = 1 PEN 2013-07-04
1 SKK = 88.8701 PEN 0.0113 SKK = 1 PEN 2013-07-03
1 SKK = 87.9537 PEN 0.0114 SKK = 1 PEN 2013-07-02
1 SKK = 88.1118 PEN 0.0113 SKK = 1 PEN 2013-07-01
1 SKK = 87.5851 PEN 0.0114 SKK = 1 PEN 2013-06-30
1 SKK = 88.4019 PEN 0.0113 SKK = 1 PEN 2013-06-29
1 SKK = 88.262 PEN 0.0113 SKK = 1 PEN 2013-06-28
1 SKK = 87.5597 PEN 0.0114 SKK = 1 PEN 2013-06-27
1 SKK = 86.7906 PEN 0.0115 SKK = 1 PEN 2013-06-26
1 SKK = 86.6774 PEN 0.0115 SKK = 1 PEN 2013-06-25
1 SKK = 86.5423 PEN 0.0116 SKK = 1 PEN 2013-06-24
1 SKK = 86.77 PEN 0.0115 SKK = 1 PEN 2013-06-23
1 SKK = 86.1862 PEN 0.0116 SKK = 1 PEN 2013-06-22
1 SKK = 85.248 PEN 0.0117 SKK = 1 PEN 2013-06-21
1 SKK = 84.2314 PEN 0.0119 SKK = 1 PEN 2013-06-20
1 SKK = 84.1665 PEN 0.0119 SKK = 1 PEN 2013-06-19
1 SKK = 84.2773 PEN 0.0119 SKK = 1 PEN 2013-06-18
1 SKK = 84.4837 PEN 0.0118 SKK = 1 PEN 2013-06-17
1 SKK = 84.5433 PEN 0.0118 SKK = 1 PEN 2013-06-16
1 SKK = 83.9619 PEN 0.0119 SKK = 1 PEN 2013-06-15
1 SKK = 83.601 PEN 0.012 SKK = 1 PEN 2013-06-14
1 SKK = 83.8976 PEN 0.0119 SKK = 1 PEN 2013-06-13
1 SKK = 84.0753 PEN 0.0119 SKK = 1 PEN 2013-06-12
1 SKK = 84.2974 PEN 0.0119 SKK = 1 PEN 2013-06-11
1 SKK = 84.3495 PEN 0.0119 SKK = 1 PEN 2013-06-10
1 SKK = 84.2782 PEN 0.0119 SKK = 1 PEN 2013-06-09
1 SKK = 84.1882 PEN 0.0119 SKK = 1 PEN 2013-06-08
1 SKK = 84.7398 PEN 0.0118 SKK = 1 PEN 2013-06-07
1 SKK = 84.9744 PEN 0.0118 SKK = 1 PEN 2013-06-06
1 SKK = 85.1294 PEN 0.0117 SKK = 1 PEN 2013-06-05
1 SKK = 85.3406 PEN 0.0117 SKK = 1 PEN 2013-06-04
1 SKK = 86.1541 PEN 0.0116 SKK = 1 PEN 2013-06-03
1 SKK = 86.7327 PEN 0.0115 SKK = 1 PEN 2013-06-02
1 SKK = 85.7745 PEN 0.0117 SKK = 1 PEN 2013-06-01
1 SKK = 86.0898 PEN 0.0116 SKK = 1 PEN 2013-05-31
1 SKK = 86.5076 PEN 0.0116 SKK = 1 PEN 2013-05-30
1 SKK = 86.5 PEN 0.0116 SKK = 1 PEN 2013-05-29
1 SKK = 86.1693 PEN 0.0116 SKK = 1 PEN 2013-05-28
1 SKK = 86.0022 PEN 0.0116 SKK = 1 PEN 2013-05-27
1 SKK = 86.3547 PEN 0.0116 SKK = 1 PEN 2013-05-26
1 SKK = 85.5082 PEN 0.0117 SKK = 1 PEN 2013-05-25
1 SKK = 86.2962 PEN 0.0116 SKK = 1 PEN 2013-05-24
1 SKK = 86.3366 PEN 0.0116 SKK = 1 PEN 2013-05-23
1 SKK = 86.4938 PEN 0.0116 SKK = 1 PEN 2013-05-22
1 SKK = 86.5285 PEN 0.0116 SKK = 1 PEN 2013-05-21
1 SKK = 86.7315 PEN 0.0115 SKK = 1 PEN 2013-05-20
1 SKK = 86.8742 PEN 0.0115 SKK = 1 PEN 2013-05-19
1 SKK = 86.7611 PEN 0.0115 SKK = 1 PEN 2013-05-18
1 SKK = 87.1498 PEN 0.0115 SKK = 1 PEN 2013-05-17
1 SKK = 87.5147 PEN 0.0114 SKK = 1 PEN 2013-05-16
1 SKK = 87.9535 PEN 0.0114 SKK = 1 PEN 2013-05-15
1 SKK = 87.9236 PEN 0.0114 SKK = 1 PEN 2013-05-14
1 SKK = 87.2879 PEN 0.0115 SKK = 1 PEN 2013-05-13
1 SKK = 87.5538 PEN 0.0114 SKK = 1 PEN 2013-05-12
1 SKK = 86.5852 PEN 0.0115 SKK = 1 PEN 2013-05-11
1 SKK = 86.6787 PEN 0.0115 SKK = 1 PEN 2013-05-10
1 SKK = 85.9254 PEN 0.0116 SKK = 1 PEN 2013-05-09
1 SKK = 86.6284 PEN 0.0115 SKK = 1 PEN 2013-05-08
1 SKK = 86.4616 PEN 0.0116 SKK = 1 PEN 2013-05-07
1 SKK = 86.3784 PEN 0.0116 SKK = 1 PEN 2013-05-06
1 SKK = 86.0587 PEN 0.0116 SKK = 1 PEN 2013-05-05
1 SKK = 86.6752 PEN 0.0115 SKK = 1 PEN 2013-05-04
1 SKK = 86.2513 PEN 0.0116 SKK = 1 PEN 2013-05-03
1 SKK = 85.5813 PEN 0.0117 SKK = 1 PEN 2013-05-02
1 SKK = 86.1569 PEN 0.0116 SKK = 1 PEN 2013-05-01
1 SKK = 86.2256 PEN 0.0116 SKK = 1 PEN 2013-04-30
1 SKK = 2.8686 PEN 0.3486 SKK = 1 PEN 2013-04-29
1 SKK = 2.8638 PEN 0.3492 SKK = 1 PEN 2013-04-28
1 SKK = 2.8599 PEN 0.3497 SKK = 1 PEN 2013-04-27
1 SKK = 2.8439 PEN 0.3516 SKK = 1 PEN 2013-04-26
1 SKK = 2.8713 PEN 0.3483 SKK = 1 PEN 2013-04-25
1 SKK = 2.8635 PEN 0.3492 SKK = 1 PEN 2013-04-24
1 SKK = 2.8551 PEN 0.3502 SKK = 1 PEN 2013-04-23
1 SKK = 2.8587 PEN 0.3498 SKK = 1 PEN 2013-04-22
1 SKK = 2.8669 PEN 0.3488 SKK = 1 PEN 2013-04-21
1 SKK = 2.8596 PEN 0.3497 SKK = 1 PEN 2013-04-20
1 SKK = 2.869 PEN 0.3486 SKK = 1 PEN 2013-04-19
1 SKK = 2.8603 PEN 0.3496 SKK = 1 PEN 2013-04-18
1 SKK = 2.9408 PEN 0.34 SKK = 1 PEN 2013-04-17
1 SKK = 2.9423 PEN 0.3399 SKK = 1 PEN 2013-04-16
1 SKK = 2.9343 PEN 0.3408 SKK = 1 PEN 2013-04-15
1 SKK = 2.9139 PEN 0.3432 SKK = 1 PEN 2013-04-14
1 SKK = 2.9136 PEN 0.3432 SKK = 1 PEN 2013-04-13
1 SKK = 2.8709 PEN 0.3483 SKK = 1 PEN 2013-04-12
1 SKK = 2.8925 PEN 0.3457 SKK = 1 PEN 2013-04-11
1 SKK = 2.9096 PEN 0.3437 SKK = 1 PEN 2013-04-10
1 SKK = 2.9128 PEN 0.3433 SKK = 1 PEN 2013-04-09
1 SKK = 2.9163 PEN 0.3429 SKK = 1 PEN 2013-04-08
1 SKK = 2.9284 PEN 0.3415 SKK = 1 PEN 2013-04-07
1 SKK = 2.9084 PEN 0.3438 SKK = 1 PEN 2013-04-06
1 SKK = 2.9222 PEN 0.3422 SKK = 1 PEN 2013-04-05
1 SKK = 2.9353 PEN 0.3407 SKK = 1 PEN 2013-04-04
1 SKK = 2.9149 PEN 0.3431 SKK = 1 PEN 2013-04-03
1 SKK = 2.9191 PEN 0.3426 SKK = 1 PEN 2013-04-02
1 SKK = 2.9184 PEN 0.3427 SKK = 1 PEN 2013-04-01
1 SKK = 2.9831 PEN 0.3352 SKK = 1 PEN 2013-03-31
1 SKK = 2.9809 PEN 0.3355 SKK = 1 PEN 2013-03-30
1 SKK = 2.985 PEN 0.335 SKK = 1 PEN 2013-03-29
1 SKK = 3.0013 PEN 0.3332 SKK = 1 PEN 2013-03-28
1 SKK = 3.0068 PEN 0.3326 SKK = 1 PEN 2013-03-27
1 SKK = 2.9784 PEN 0.3358 SKK = 1 PEN 2013-03-26
1 SKK = 2.982 PEN 0.3353 SKK = 1 PEN 2013-03-25
1 SKK = 2.9786 PEN 0.3357 SKK = 1 PEN 2013-03-24
1 SKK = 2.9915 PEN 0.3343 SKK = 1 PEN 2013-03-23
1 SKK = 3.001 PEN 0.3332 SKK = 1 PEN 2013-03-22
1 SKK = 2.9891 PEN 0.3346 SKK = 1 PEN 2013-03-21
1 SKK = 2.9926 PEN 0.3342 SKK = 1 PEN 2013-03-20
1 SKK = 2.9881 PEN 0.3347 SKK = 1 PEN 2013-03-19
1 SKK = 2.9613 PEN 0.3377 SKK = 1 PEN 2013-03-18
1 SKK = 2.953 PEN 0.3386 SKK = 1 PEN 2013-03-17
1 SKK = 2.9543 PEN 0.3385 SKK = 1 PEN 2013-03-16
1 SKK = 2.9745 PEN 0.3362 SKK = 1 PEN 2013-03-15
1 SKK = 2.9601 PEN 0.3378 SKK = 1 PEN 2013-03-14
1 SKK = 2.9482 PEN 0.3392 SKK = 1 PEN 2013-03-13
1 SKK = 2.9544 PEN 0.3385 SKK = 1 PEN 2013-03-12
1 SKK = 2.9548 PEN 0.3384 SKK = 1 PEN 2013-03-11
1 SKK = 2.9605 PEN 0.3378 SKK = 1 PEN 2013-03-10
1 SKK = 2.9186 PEN 0.3426 SKK = 1 PEN 2013-03-09
1 SKK = 2.9416 PEN 0.34 SKK = 1 PEN 2013-03-08
1 SKK = 2.9241 PEN 0.342 SKK = 1 PEN 2013-03-07
1 SKK = 2.9283 PEN 0.3415 SKK = 1 PEN 2013-03-06
1 SKK = 2.9259 PEN 0.3418 SKK = 1 PEN 2013-03-05
1 SKK = 2.9232 PEN 0.3421 SKK = 1 PEN 2013-03-04
1 SKK = 2.9161 PEN 0.3429 SKK = 1 PEN 2013-03-03
1 SKK = 2.9057 PEN 0.3442 SKK = 1 PEN 2013-03-02
1 SKK = 2.8961 PEN 0.3453 SKK = 1 PEN 2013-03-01
1 SKK = 2.9153 PEN 0.343 SKK = 1 PEN 2013-02-28
1 SKK = 2.9119 PEN 0.3434 SKK = 1 PEN 2013-02-27
1 SKK = 2.8754 PEN 0.3478 SKK = 1 PEN 2013-02-26
1 SKK = 2.8709 PEN 0.3483 SKK = 1 PEN 2013-02-25
1 SKK = 2.8684 PEN 0.3486 SKK = 1 PEN 2013-02-24
1 SKK = 2.8747 PEN 0.3479 SKK = 1 PEN 2013-02-23
1 SKK = 2.8651 PEN 0.349 SKK = 1 PEN 2013-02-22
1 SKK = 2.8155 PEN 0.3552 SKK = 1 PEN 2013-02-21
1 SKK = 2.7953 PEN 0.3577 SKK = 1 PEN 2013-02-20
1 SKK = 2.7927 PEN 0.3581 SKK = 1 PEN 2013-02-19
1 SKK = 2.8005 PEN 0.3571 SKK = 1 PEN 2013-02-18
1 SKK = 2.7842 PEN 0.3592 SKK = 1 PEN 2013-02-17
1 SKK = 2.7924 PEN 0.3581 SKK = 1 PEN 2013-02-16
1 SKK = 2.7757 PEN 0.3603 SKK = 1 PEN 2013-02-15
1 SKK = 2.7577 PEN 0.3626 SKK = 1 PEN 2013-02-14
1 SKK = 2.7661 PEN 0.3615 SKK = 1 PEN 2013-02-13
1 SKK = 2.7723 PEN 0.3607 SKK = 1 PEN 2013-02-12
1 SKK = 2.7766 PEN 0.3602 SKK = 1 PEN 2013-02-11
1 SKK = 2.791 PEN 0.3583 SKK = 1 PEN 2013-02-10
1 SKK = 2.7616 PEN 0.3621 SKK = 1 PEN 2013-02-09
1 SKK = 2.7274 PEN 0.3667 SKK = 1 PEN 2013-02-08
1 SKK = 2.7416 PEN 0.3647 SKK = 1 PEN 2013-02-07
1 SKK = 2.7416 PEN 0.3647 SKK = 1 PEN 2013-02-06
1 SKK = 2.7239 PEN 0.3671 SKK = 1 PEN 2013-02-05
1 SKK = 2.7139 PEN 0.3685 SKK = 1 PEN 2013-02-04
1 SKK = 2.7141 PEN 0.3684 SKK = 1 PEN 2013-02-03
1 SKK = 2.7165 PEN 0.3681 SKK = 1 PEN 2013-02-02
1 SKK = 2.714 PEN 0.3685 SKK = 1 PEN 2013-02-01
1 SKK = 2.7401 PEN 0.365 SKK = 1 PEN 2013-01-31
1 SKK = 2.7616 PEN 0.3621 SKK = 1 PEN 2013-01-30
1 SKK = 2.7576 PEN 0.3626 SKK = 1 PEN 2013-01-29
1 SKK = 2.7554 PEN 0.3629 SKK = 1 PEN 2013-01-28
1 SKK = 2.7552 PEN 0.363 SKK = 1 PEN 2013-01-27
1 SKK = 2.7388 PEN 0.3651 SKK = 1 PEN 2013-01-26
1 SKK = 2.7571 PEN 0.3627 SKK = 1 PEN 2013-01-25
1 SKK = 2.7722 PEN 0.3607 SKK = 1 PEN 2013-01-24
1 SKK = 2.7724 PEN 0.3607 SKK = 1 PEN 2013-01-23
1 SKK = 2.7754 PEN 0.3603 SKK = 1 PEN 2013-01-22
1 SKK = 2.7743 PEN 0.3604 SKK = 1 PEN 2013-01-21
1 SKK = 2.7942 PEN 0.3579 SKK = 1 PEN 2013-01-20
1 SKK = 2.7702 PEN 0.361 SKK = 1 PEN 2013-01-19
1 SKK = 2.8077 PEN 0.3562 SKK = 1 PEN 2013-01-18
1 SKK = 2.7972 PEN 0.3575 SKK = 1 PEN 2013-01-17
1 SKK = 2.7813 PEN 0.3596 SKK = 1 PEN 2013-01-16
1 SKK = 2.7747 PEN 0.3604 SKK = 1 PEN 2013-01-15
1 SKK = 2.7956 PEN 0.3577 SKK = 1 PEN 2013-01-14
1 SKK = 2.7956 PEN 0.3577 SKK = 1 PEN 2013-01-13
1 SKK = 2.799 PEN 0.3573 SKK = 1 PEN 2013-01-12
1 SKK = 2.837 PEN 0.3525 SKK = 1 PEN 2013-01-11
1 SKK = 2.8311 PEN 0.3532 SKK = 1 PEN 2013-01-10
1 SKK = 2.8128 PEN 0.3555 SKK = 1 PEN 2013-01-09
1 SKK = 2.815 PEN 0.3552 SKK = 1 PEN 2013-01-08
1 SKK = 2.8058 PEN 0.3564 SKK = 1 PEN 2013-01-07
1 SKK = 2.8387 PEN 0.3523 SKK = 1 PEN 2013-01-06
1 SKK = 2.8417 PEN 0.3519 SKK = 1 PEN 2013-01-05
1 SKK = 2.8133 PEN 0.3555 SKK = 1 PEN 2013-01-04
1 SKK = 2.7807 PEN 0.3596 SKK = 1 PEN 2013-01-03
1 SKK = 2.7793 PEN 0.3598 SKK = 1 PEN 2013-01-02
1 SKK = 2.7736 PEN 0.3605 SKK = 1 PEN 2013-01-01
1 SKK = 2.7707 PEN 0.3609 SKK = 1 PEN 2012-12-31
1 SKK = 2.7542 PEN 0.3631 SKK = 1 PEN 2012-12-30
1 SKK = 2.7673 PEN 0.3614 SKK = 1 PEN 2012-12-29
1 SKK = 2.7185 PEN 0.3678 SKK = 1 PEN 2012-12-28
1 SKK = 2.7405 PEN 0.3649 SKK = 1 PEN 2012-12-27
1 SKK = 2.7217 PEN 0.3674 SKK = 1 PEN 2012-12-26
1 SKK = 2.7171 PEN 0.368 SKK = 1 PEN 2012-12-25
1 SKK = 2.7182 PEN 0.3679 SKK = 1 PEN 2012-12-24
1 SKK = 2.77 PEN 0.361 SKK = 1 PEN 2012-12-23
1 SKK = 2.7312 PEN 0.3661 SKK = 1 PEN 2012-12-22
1 SKK = 2.7158 PEN 0.3682 SKK = 1 PEN 2012-12-21
1 SKK = 2.7153 PEN 0.3683 SKK = 1 PEN 2012-12-20
1 SKK = 2.72 PEN 0.3676 SKK = 1 PEN 2012-12-19
1 SKK = 2.7231 PEN 0.3672 SKK = 1 PEN 2012-12-18
1 SKK = 2.722 PEN 0.3674 SKK = 1 PEN 2012-12-17
1 SKK = 2.739 PEN 0.3651 SKK = 1 PEN 2012-12-16
1 SKK = 2.7292 PEN 0.3664 SKK = 1 PEN 2012-12-15
1 SKK = 2.7304 PEN 0.3662 SKK = 1 PEN 2012-12-14
1 SKK = 2.7302 PEN 0.3663 SKK = 1 PEN 2012-12-13
1 SKK = 2.7566 PEN 0.3628 SKK = 1 PEN 2012-12-12
1 SKK = 2.7619 PEN 0.3621 SKK = 1 PEN 2012-12-11
1 SKK = 2.7639 PEN 0.3618 SKK = 1 PEN 2012-12-10
1 SKK = 2.7553 PEN 0.3629 SKK = 1 PEN 2012-12-09
1 SKK = 2.7707 PEN 0.3609 SKK = 1 PEN 2012-12-08
1 SKK = 2.7883 PEN 0.3586 SKK = 1 PEN 2012-12-07
1 SKK = 2.7712 PEN 0.3609 SKK = 1 PEN 2012-12-06
1 SKK = 2.764 PEN 0.3618 SKK = 1 PEN 2012-12-05
1 SKK = 2.7686 PEN 0.3612 SKK = 1 PEN 2012-12-04
1 SKK = 2.7787 PEN 0.3599 SKK = 1 PEN 2012-12-03
1 SKK = 2.7978 PEN 0.3574 SKK = 1 PEN 2012-12-02
1 SKK = 2.8069 PEN 0.3563 SKK = 1 PEN 2012-12-01
1 SKK = 2.7976 PEN 0.3575 SKK = 1 PEN 2012-11-30
1 SKK = 2.8013 PEN 0.357 SKK = 1 PEN 2012-11-29
1 SKK = 2.7902 PEN 0.3584 SKK = 1 PEN 2012-11-28
1 SKK = 2.7959 PEN 0.3577 SKK = 1 PEN 2012-11-27
1 SKK = 2.793 PEN 0.358 SKK = 1 PEN 2012-11-26
1 SKK = 2.81 PEN 0.3559 SKK = 1 PEN 2012-11-25
1 SKK = 2.8282 PEN 0.3536 SKK = 1 PEN 2012-11-24
1 SKK = 2.8352 PEN 0.3527 SKK = 1 PEN 2012-11-23
1 SKK = 2.84 PEN 0.3521 SKK = 1 PEN 2012-11-22
1 SKK = 2.8252 PEN 0.354 SKK = 1 PEN 2012-11-21
1 SKK = 2.8239 PEN 0.3541 SKK = 1 PEN 2012-11-20
1 SKK = 2.8615 PEN 0.3495 SKK = 1 PEN 2012-11-19
1 SKK = 2.8465 PEN 0.3513 SKK = 1 PEN 2012-11-18
1 SKK = 2.8488 PEN 0.351 SKK = 1 PEN 2012-11-17
1 SKK = 2.8369 PEN 0.3525 SKK = 1 PEN 2012-11-16
1 SKK = 2.8628 PEN 0.3493 SKK = 1 PEN 2012-11-15
1 SKK = 2.8471 PEN 0.3512 SKK = 1 PEN 2012-11-14
1 SKK = 2.8417 PEN 0.3519 SKK = 1 PEN 2012-11-13
1 SKK = 2.8428 PEN 0.3518 SKK = 1 PEN 2012-11-12
1 SKK = 2.8639 PEN 0.3492 SKK = 1 PEN 2012-11-11
1 SKK = 2.8588 PEN 0.3498 SKK = 1 PEN 2012-11-10
1 SKK = 2.8648 PEN 0.3491 SKK = 1 PEN 2012-11-09
1 SKK = 2.8581 PEN 0.3499 SKK = 1 PEN 2012-11-08
1 SKK = 2.8546 PEN 0.3503 SKK = 1 PEN 2012-11-07
1 SKK = 2.8528 PEN 0.3505 SKK = 1 PEN 2012-11-06
1 SKK = 2.8415 PEN 0.3519 SKK = 1 PEN 2012-11-05
1 SKK = 2.8652 PEN 0.349 SKK = 1 PEN 2012-11-04
1 SKK = 2.8563 PEN 0.3501 SKK = 1 PEN 2012-11-03
1 SKK = 2.8403 PEN 0.3521 SKK = 1 PEN 2012-11-02
1 SKK = 2.8597 PEN 0.3497 SKK = 1 PEN 2012-11-01
1 SKK = 2.8592 PEN 0.3497 SKK = 1 PEN 2012-10-31
1 SKK = 2.8529 PEN 0.3505 SKK = 1 PEN 2012-10-30
1 SKK = 2.8249 PEN 0.354 SKK = 1 PEN 2012-10-29
1 SKK = 2.8381 PEN 0.3523 SKK = 1 PEN 2012-10-28
1 SKK = 2.8405 PEN 0.3521 SKK = 1 PEN 2012-10-27
1 SKK = 2.8313 PEN 0.3532 SKK = 1 PEN 2012-10-26
1 SKK = 2.8492 PEN 0.351 SKK = 1 PEN 2012-10-25
1 SKK = 2.8166 PEN 0.355 SKK = 1 PEN 2012-10-24
1 SKK = 2.8104 PEN 0.3558 SKK = 1 PEN 2012-10-23
1 SKK = 2.8363 PEN 0.3526 SKK = 1 PEN 2012-10-22
1 SKK = 2.8229 PEN 0.3543 SKK = 1 PEN 2012-10-21
1 SKK = 2.8135 PEN 0.3554 SKK = 1 PEN 2012-10-20
1 SKK = 2.8174 PEN 0.3549 SKK = 1 PEN 2012-10-19
1 SKK = 2.8141 PEN 0.3554 SKK = 1 PEN 2012-10-18
1 SKK = 2.837 PEN 0.3525 SKK = 1 PEN 2012-10-17
1 SKK = 2.8574 PEN 0.35 SKK = 1 PEN 2012-10-16
1 SKK = 2.858 PEN 0.3499 SKK = 1 PEN 2012-10-15
1 SKK = 2.8541 PEN 0.3504 SKK = 1 PEN 2012-10-14
1 SKK = 2.8444 PEN 0.3516 SKK = 1 PEN 2012-10-13
1 SKK = 2.834 PEN 0.3529 SKK = 1 PEN 2012-10-12
1 SKK = 2.8332 PEN 0.353 SKK = 1 PEN 2012-10-11
1 SKK = 2.8197 PEN 0.3547 SKK = 1 PEN 2012-10-10
1 SKK = 2.8115 PEN 0.3557 SKK = 1 PEN 2012-10-09
1 SKK = 2.7994 PEN 0.3572 SKK = 1 PEN 2012-10-08
1 SKK = 2.8326 PEN 0.353 SKK = 1 PEN 2012-10-07
1 SKK = 2.8366 PEN 0.3525 SKK = 1 PEN 2012-10-06
1 SKK = 2.861 PEN 0.3495 SKK = 1 PEN 2012-10-05
1 SKK = 2.8666 PEN 0.3488 SKK = 1 PEN 2012-10-04
1 SKK = 2.8655 PEN 0.349 SKK = 1 PEN 2012-10-03
1 SKK = 2.8758 PEN 0.3477 SKK = 1 PEN 2012-10-02
1 SKK = 2.8972 PEN 0.3452 SKK = 1 PEN 2012-10-01
1 SKK = 2.8826 PEN 0.3469 SKK = 1 PEN 2012-09-30
1 SKK = 2.8722 PEN 0.3482 SKK = 1 PEN 2012-09-29
1 SKK = 2.8774 PEN 0.3475 SKK = 1 PEN 2012-09-28
1 SKK = 2.8545 PEN 0.3503 SKK = 1 PEN 2012-09-27
1 SKK = 2.842 PEN 0.3519 SKK = 1 PEN 2012-09-26
1 SKK = 2.864 PEN 0.3492 SKK = 1 PEN 2012-09-25
1 SKK = 2.8674 PEN 0.3487 SKK = 1 PEN 2012-09-24
1 SKK = 2.8732 PEN 0.348 SKK = 1 PEN 2012-09-23
1 SKK = 2.8894 PEN 0.3461 SKK = 1 PEN 2012-09-22