Last Year History for SKK/LVL
| SKK | LVL | SKK | LVL | Date |
|---|---|---|---|---|
| 1 SKK = | 13.4681 LVL | 0.0742 SKK = | 1 LVL | 2013-09-21 |
| 1 SKK = | 13.4647 LVL | 0.0743 SKK = | 1 LVL | 2013-09-20 |
| 1 SKK = | 13.6267 LVL | 0.0734 SKK = | 1 LVL | 2013-09-19 |
| 1 SKK = | 13.6522 LVL | 0.0732 SKK = | 1 LVL | 2013-09-18 |
| 1 SKK = | 13.6412 LVL | 0.0733 SKK = | 1 LVL | 2013-09-17 |
| 1 SKK = | 13.7017 LVL | 0.073 SKK = | 1 LVL | 2013-09-16 |
| 1 SKK = | 13.7017 LVL | 0.073 SKK = | 1 LVL | 2013-09-15 |
| 1 SKK = | 13.7128 LVL | 0.0729 SKK = | 1 LVL | 2013-09-14 |
| 1 SKK = | 13.6959 LVL | 0.073 SKK = | 1 LVL | 2013-09-13 |
| 1 SKK = | 13.7252 LVL | 0.0729 SKK = | 1 LVL | 2013-09-12 |
| 1 SKK = | 13.745 LVL | 0.0728 SKK = | 1 LVL | 2013-09-11 |
| 1 SKK = | 13.8004 LVL | 0.0725 SKK = | 1 LVL | 2013-09-10 |
| 1 SKK = | 13.8231 LVL | 0.0723 SKK = | 1 LVL | 2013-09-09 |
| 1 SKK = | 13.8231 LVL | 0.0723 SKK = | 1 LVL | 2013-09-08 |
| 1 SKK = | 13.8693 LVL | 0.0721 SKK = | 1 LVL | 2013-09-07 |
| 1 SKK = | 13.8354 LVL | 0.0723 SKK = | 1 LVL | 2013-09-06 |
| 1 SKK = | 13.8254 LVL | 0.0723 SKK = | 1 LVL | 2013-09-05 |
| 1 SKK = | 13.8284 LVL | 0.0723 SKK = | 1 LVL | 2013-09-04 |
| 1 SKK = | 13.799 LVL | 0.0725 SKK = | 1 LVL | 2013-09-03 |
| 1 SKK = | 13.7802 LVL | 0.0726 SKK = | 1 LVL | 2013-09-02 |
| 1 SKK = | 13.7802 LVL | 0.0726 SKK = | 1 LVL | 2013-09-01 |
| 1 SKK = | 13.7732 LVL | 0.0726 SKK = | 1 LVL | 2013-08-31 |
| 1 SKK = | 13.7196 LVL | 0.0729 SKK = | 1 LVL | 2013-08-30 |
| 1 SKK = | 13.6368 LVL | 0.0733 SKK = | 1 LVL | 2013-08-29 |
| 1 SKK = | 13.6283 LVL | 0.0734 SKK = | 1 LVL | 2013-08-28 |
| 1 SKK = | 13.6222 LVL | 0.0734 SKK = | 1 LVL | 2013-08-27 |
| 1 SKK = | 13.6119 LVL | 0.0735 SKK = | 1 LVL | 2013-08-26 |
| 1 SKK = | 13.6119 LVL | 0.0735 SKK = | 1 LVL | 2013-08-25 |
| 1 SKK = | 13.6378 LVL | 0.0733 SKK = | 1 LVL | 2013-08-24 |
| 1 SKK = | 13.6565 LVL | 0.0732 SKK = | 1 LVL | 2013-08-23 |
| 1 SKK = | 13.6019 LVL | 0.0735 SKK = | 1 LVL | 2013-08-22 |
| 1 SKK = | 13.6213 LVL | 0.0734 SKK = | 1 LVL | 2013-08-21 |
| 1 SKK = | 13.6622 LVL | 0.0732 SKK = | 1 LVL | 2013-08-20 |
| 1 SKK = | 13.6692 LVL | 0.0732 SKK = | 1 LVL | 2013-08-19 |
| 1 SKK = | 13.6692 LVL | 0.0732 SKK = | 1 LVL | 2013-08-18 |
| 1 SKK = | 13.6584 LVL | 0.0732 SKK = | 1 LVL | 2013-08-17 |
| 1 SKK = | 13.7173 LVL | 0.0729 SKK = | 1 LVL | 2013-08-16 |
| 1 SKK = | 13.743 LVL | 0.0728 SKK = | 1 LVL | 2013-08-15 |
| 1 SKK = | 13.7174 LVL | 0.0729 SKK = | 1 LVL | 2013-08-14 |
| 1 SKK = | 13.6879 LVL | 0.0731 SKK = | 1 LVL | 2013-08-13 |
| 1 SKK = | 13.6535 LVL | 0.0732 SKK = | 1 LVL | 2013-08-12 |
| 1 SKK = | 13.6535 LVL | 0.0732 SKK = | 1 LVL | 2013-08-11 |
| 1 SKK = | 13.6303 LVL | 0.0734 SKK = | 1 LVL | 2013-08-10 |
| 1 SKK = | 13.6415 LVL | 0.0733 SKK = | 1 LVL | 2013-08-09 |
| 1 SKK = | 13.6925 LVL | 0.073 SKK = | 1 LVL | 2013-08-08 |
| 1 SKK = | 13.7235 LVL | 0.0729 SKK = | 1 LVL | 2013-08-07 |
| 1 SKK = | 13.7328 LVL | 0.0728 SKK = | 1 LVL | 2013-08-06 |
| 1 SKK = | 13.7175 LVL | 0.0729 SKK = | 1 LVL | 2013-08-05 |
| 1 SKK = | 13.7175 LVL | 0.0729 SKK = | 1 LVL | 2013-08-04 |
| 1 SKK = | 13.7684 LVL | 0.0726 SKK = | 1 LVL | 2013-08-03 |
| 1 SKK = | 13.7492 LVL | 0.0727 SKK = | 1 LVL | 2013-08-02 |
| 1 SKK = | 13.7334 LVL | 0.0728 SKK = | 1 LVL | 2013-08-01 |
| 1 SKK = | 13.7389 LVL | 0.0728 SKK = | 1 LVL | 2013-07-31 |
| 1 SKK = | 13.7273 LVL | 0.0728 SKK = | 1 LVL | 2013-07-30 |
| 1 SKK = | 13.7201 LVL | 0.0729 SKK = | 1 LVL | 2013-07-29 |
| 1 SKK = | 13.7201 LVL | 0.0729 SKK = | 1 LVL | 2013-07-28 |
| 1 SKK = | 13.7245 LVL | 0.0729 SKK = | 1 LVL | 2013-07-27 |
| 1 SKK = | 13.7883 LVL | 0.0725 SKK = | 1 LVL | 2013-07-26 |
| 1 SKK = | 13.7868 LVL | 0.0725 SKK = | 1 LVL | 2013-07-25 |
| 1 SKK = | 13.8077 LVL | 0.0724 SKK = | 1 LVL | 2013-07-24 |
| 1 SKK = | 13.8367 LVL | 0.0723 SKK = | 1 LVL | 2013-07-23 |
| 1 SKK = | 13.8621 LVL | 0.0721 SKK = | 1 LVL | 2013-07-22 |
| 1 SKK = | 13.8621 LVL | 0.0721 SKK = | 1 LVL | 2013-07-21 |
| 1 SKK = | 13.8831 LVL | 0.072 SKK = | 1 LVL | 2013-07-20 |
| 1 SKK = | 13.9063 LVL | 0.0719 SKK = | 1 LVL | 2013-07-19 |
| 1 SKK = | 13.8695 LVL | 0.0721 SKK = | 1 LVL | 2013-07-18 |
| 1 SKK = | 13.9096 LVL | 0.0719 SKK = | 1 LVL | 2013-07-17 |
| 1 SKK = | 13.9588 LVL | 0.0716 SKK = | 1 LVL | 2013-07-16 |
| 1 SKK = | 13.941 LVL | 0.0717 SKK = | 1 LVL | 2013-07-15 |
| 1 SKK = | 13.941 LVL | 0.0717 SKK = | 1 LVL | 2013-07-14 |
| 1 SKK = | 13.9467 LVL | 0.0717 SKK = | 1 LVL | 2013-07-13 |
| 1 SKK = | 13.9427 LVL | 0.0717 SKK = | 1 LVL | 2013-07-12 |
| 1 SKK = | 14.2172 LVL | 0.0703 SKK = | 1 LVL | 2013-07-11 |
| 1 SKK = | 14.189 LVL | 0.0705 SKK = | 1 LVL | 2013-07-10 |
| 1 SKK = | 14.189 LVL | 0.0705 SKK = | 1 LVL | 2013-07-09 |
| 1 SKK = | 14.1979 LVL | 0.0704 SKK = | 1 LVL | 2013-07-08 |
| 1 SKK = | 14.1979 LVL | 0.0704 SKK = | 1 LVL | 2013-07-07 |
| 1 SKK = | 14.1564 LVL | 0.0706 SKK = | 1 LVL | 2013-07-06 |
| 1 SKK = | 14.0487 LVL | 0.0712 SKK = | 1 LVL | 2013-07-05 |
| 1 SKK = | 14.0408 LVL | 0.0712 SKK = | 1 LVL | 2013-07-04 |
| 1 SKK = | 13.9791 LVL | 0.0715 SKK = | 1 LVL | 2013-07-03 |
| 1 SKK = | 13.9784 LVL | 0.0715 SKK = | 1 LVL | 2013-07-02 |
| 1 SKK = | 14.0035 LVL | 0.0714 SKK = | 1 LVL | 2013-07-01 |
| 1 SKK = | 14.0035 LVL | 0.0714 SKK = | 1 LVL | 2013-06-30 |
| 1 SKK = | 13.9716 LVL | 0.0716 SKK = | 1 LVL | 2013-06-29 |
| 1 SKK = | 13.9873 LVL | 0.0715 SKK = | 1 LVL | 2013-06-28 |
| 1 SKK = | 13.9677 LVL | 0.0716 SKK = | 1 LVL | 2013-06-27 |
| 1 SKK = | 13.8968 LVL | 0.072 SKK = | 1 LVL | 2013-06-26 |
| 1 SKK = | 13.9049 LVL | 0.0719 SKK = | 1 LVL | 2013-06-25 |
| 1 SKK = | 13.8832 LVL | 0.072 SKK = | 1 LVL | 2013-06-24 |
| 1 SKK = | 13.8832 LVL | 0.072 SKK = | 1 LVL | 2013-06-23 |
| 1 SKK = | 13.8096 LVL | 0.0724 SKK = | 1 LVL | 2013-06-22 |
| 1 SKK = | 13.7661 LVL | 0.0726 SKK = | 1 LVL | 2013-06-21 |
| 1 SKK = | 13.6158 LVL | 0.0734 SKK = | 1 LVL | 2013-06-20 |
| 1 SKK = | 13.6252 LVL | 0.0734 SKK = | 1 LVL | 2013-06-19 |
| 1 SKK = | 13.66 LVL | 0.0732 SKK = | 1 LVL | 2013-06-18 |
| 1 SKK = | 13.6502 LVL | 0.0733 SKK = | 1 LVL | 2013-06-17 |
| 1 SKK = | 13.6502 LVL | 0.0733 SKK = | 1 LVL | 2013-06-16 |
| 1 SKK = | 13.6593 LVL | 0.0732 SKK = | 1 LVL | 2013-06-15 |
| 1 SKK = | 13.6588 LVL | 0.0732 SKK = | 1 LVL | 2013-06-14 |
| 1 SKK = | 13.6893 LVL | 0.073 SKK = | 1 LVL | 2013-06-13 |
| 1 SKK = | 13.7278 LVL | 0.0728 SKK = | 1 LVL | 2013-06-12 |
| 1 SKK = | 13.7885 LVL | 0.0725 SKK = | 1 LVL | 2013-06-11 |
| 1 SKK = | 13.7822 LVL | 0.0726 SKK = | 1 LVL | 2013-06-10 |
| 1 SKK = | 13.7822 LVL | 0.0726 SKK = | 1 LVL | 2013-06-09 |
| 1 SKK = | 13.7655 LVL | 0.0726 SKK = | 1 LVL | 2013-06-08 |
| 1 SKK = | 13.8644 LVL | 0.0721 SKK = | 1 LVL | 2013-06-07 |
| 1 SKK = | 13.9305 LVL | 0.0718 SKK = | 1 LVL | 2013-06-06 |
| 1 SKK = | 13.9402 LVL | 0.0717 SKK = | 1 LVL | 2013-06-05 |
| 1 SKK = | 13.9892 LVL | 0.0715 SKK = | 1 LVL | 2013-06-04 |
| 1 SKK = | 14.0165 LVL | 0.0713 SKK = | 1 LVL | 2013-06-03 |
| 1 SKK = | 14.0165 LVL | 0.0713 SKK = | 1 LVL | 2013-06-02 |
| 1 SKK = | 14.0056 LVL | 0.0714 SKK = | 1 LVL | 2013-06-01 |
| 1 SKK = | 14.0304 LVL | 0.0713 SKK = | 1 LVL | 2013-05-31 |
| 1 SKK = | 14.1306 LVL | 0.0708 SKK = | 1 LVL | 2013-05-30 |
| 1 SKK = | 14.1217 LVL | 0.0708 SKK = | 1 LVL | 2013-05-29 |
| 1 SKK = | 14.0881 LVL | 0.071 SKK = | 1 LVL | 2013-05-28 |
| 1 SKK = | 14.0866 LVL | 0.071 SKK = | 1 LVL | 2013-05-27 |
| 1 SKK = | 14.0866 LVL | 0.071 SKK = | 1 LVL | 2013-05-26 |
| 1 SKK = | 14.0878 LVL | 0.071 SKK = | 1 LVL | 2013-05-25 |
| 1 SKK = | 14.1463 LVL | 0.0707 SKK = | 1 LVL | 2013-05-24 |
| 1 SKK = | 14.1161 LVL | 0.0708 SKK = | 1 LVL | 2013-05-23 |
| 1 SKK = | 14.1418 LVL | 0.0707 SKK = | 1 LVL | 2013-05-22 |
| 1 SKK = | 14.1747 LVL | 0.0705 SKK = | 1 LVL | 2013-05-21 |
| 1 SKK = | 14.1907 LVL | 0.0705 SKK = | 1 LVL | 2013-05-20 |
| 1 SKK = | 14.1907 LVL | 0.0705 SKK = | 1 LVL | 2013-05-19 |
| 1 SKK = | 14.1746 LVL | 0.0705 SKK = | 1 LVL | 2013-05-18 |
| 1 SKK = | 14.1455 LVL | 0.0707 SKK = | 1 LVL | 2013-05-17 |
| 1 SKK = | 14.1277 LVL | 0.0708 SKK = | 1 LVL | 2013-05-16 |
| 1 SKK = | 14.0365 LVL | 0.0712 SKK = | 1 LVL | 2013-05-15 |
| 1 SKK = | 14.0446 LVL | 0.0712 SKK = | 1 LVL | 2013-05-14 |
| 1 SKK = | 14.0236 LVL | 0.0713 SKK = | 1 LVL | 2013-05-13 |
| 1 SKK = | 14.0236 LVL | 0.0713 SKK = | 1 LVL | 2013-05-12 |
| 1 SKK = | 14.0045 LVL | 0.0714 SKK = | 1 LVL | 2013-05-11 |
| 1 SKK = | 13.8777 LVL | 0.0721 SKK = | 1 LVL | 2013-05-10 |
| 1 SKK = | 13.8863 LVL | 0.072 SKK = | 1 LVL | 2013-05-09 |
| 1 SKK = | 13.9248 LVL | 0.0718 SKK = | 1 LVL | 2013-05-08 |
| 1 SKK = | 13.9062 LVL | 0.0719 SKK = | 1 LVL | 2013-05-07 |
| 1 SKK = | 13.8928 LVL | 0.072 SKK = | 1 LVL | 2013-05-06 |
| 1 SKK = | 13.8928 LVL | 0.072 SKK = | 1 LVL | 2013-05-05 |
| 1 SKK = | 13.9163 LVL | 0.0719 SKK = | 1 LVL | 2013-05-04 |
| 1 SKK = | 13.8698 LVL | 0.0721 SKK = | 1 LVL | 2013-05-03 |
| 1 SKK = | 13.8207 LVL | 0.0724 SKK = | 1 LVL | 2013-05-02 |
| 1 SKK = | 13.8992 LVL | 0.0719 SKK = | 1 LVL | 2013-05-01 |
| 1 SKK = | 13.938 LVL | 0.0717 SKK = | 1 LVL | 2013-04-30 |
| 1 SKK = | 0.4641 LVL | 2.1548 SKK = | 1 LVL | 2013-04-29 |
| 1 SKK = | 0.4641 LVL | 2.1548 SKK = | 1 LVL | 2013-04-28 |
| 1 SKK = | 0.4645 LVL | 2.1529 SKK = | 1 LVL | 2013-04-27 |
| 1 SKK = | 0.4641 LVL | 2.1548 SKK = | 1 LVL | 2013-04-26 |
| 1 SKK = | 0.4652 LVL | 2.1495 SKK = | 1 LVL | 2013-04-25 |
| 1 SKK = | 0.4645 LVL | 2.1529 SKK = | 1 LVL | 2013-04-24 |
| 1 SKK = | 0.4633 LVL | 2.1585 SKK = | 1 LVL | 2013-04-23 |
| 1 SKK = | 0.4633 LVL | 2.1582 SKK = | 1 LVL | 2013-04-22 |
| 1 SKK = | 0.4633 LVL | 2.1582 SKK = | 1 LVL | 2013-04-21 |
| 1 SKK = | 0.4627 LVL | 2.161 SKK = | 1 LVL | 2013-04-20 |
| 1 SKK = | 0.4635 LVL | 2.1576 SKK = | 1 LVL | 2013-04-19 |
| 1 SKK = | 0.4607 LVL | 2.1707 SKK = | 1 LVL | 2013-04-18 |
| 1 SKK = | 0.4618 LVL | 2.1656 SKK = | 1 LVL | 2013-04-17 |
| 1 SKK = | 0.4624 LVL | 2.1624 SKK = | 1 LVL | 2013-04-16 |
| 1 SKK = | 0.4612 LVL | 2.1684 SKK = | 1 LVL | 2013-04-15 |
| 1 SKK = | 0.4612 LVL | 2.1684 SKK = | 1 LVL | 2013-04-14 |
| 1 SKK = | 0.462 LVL | 2.1644 SKK = | 1 LVL | 2013-04-13 |
| 1 SKK = | 0.4621 LVL | 2.1641 SKK = | 1 LVL | 2013-04-12 |
| 1 SKK = | 0.4624 LVL | 2.1627 SKK = | 1 LVL | 2013-04-11 |
| 1 SKK = | 0.4634 LVL | 2.1579 SKK = | 1 LVL | 2013-04-10 |
| 1 SKK = | 0.4652 LVL | 2.1498 SKK = | 1 LVL | 2013-04-09 |
| 1 SKK = | 0.4654 LVL | 2.1487 SKK = | 1 LVL | 2013-04-08 |
| 1 SKK = | 0.4654 LVL | 2.1487 SKK = | 1 LVL | 2013-04-07 |
| 1 SKK = | 0.4669 LVL | 2.142 SKK = | 1 LVL | 2013-04-06 |
| 1 SKK = | 0.4708 LVL | 2.1241 SKK = | 1 LVL | 2013-04-05 |
| 1 SKK = | 0.4717 LVL | 2.12 SKK = | 1 LVL | 2013-04-04 |
| 1 SKK = | 0.471 LVL | 2.1233 SKK = | 1 LVL | 2013-04-03 |
| 1 SKK = | 0.4719 LVL | 2.1189 SKK = | 1 LVL | 2013-04-02 |
| 1 SKK = | 0.4718 LVL | 2.1195 SKK = | 1 LVL | 2013-04-01 |
| 1 SKK = | 0.4718 LVL | 2.1195 SKK = | 1 LVL | 2013-03-31 |
| 1 SKK = | 0.4718 LVL | 2.1195 SKK = | 1 LVL | 2013-03-30 |
| 1 SKK = | 0.4726 LVL | 2.116 SKK = | 1 LVL | 2013-03-29 |
| 1 SKK = | 0.4719 LVL | 2.1189 SKK = | 1 LVL | 2013-03-28 |
| 1 SKK = | 0.4702 LVL | 2.1266 SKK = | 1 LVL | 2013-03-27 |
| 1 SKK = | 0.4665 LVL | 2.1437 SKK = | 1 LVL | 2013-03-26 |
| 1 SKK = | 0.4656 LVL | 2.1476 SKK = | 1 LVL | 2013-03-25 |
| 1 SKK = | 0.4656 LVL | 2.1476 SKK = | 1 LVL | 2013-03-24 |
| 1 SKK = | 0.4676 LVL | 2.1387 SKK = | 1 LVL | 2013-03-23 |
| 1 SKK = | 0.468 LVL | 2.1367 SKK = | 1 LVL | 2013-03-22 |
| 1 SKK = | 0.4686 LVL | 2.134 SKK = | 1 LVL | 2013-03-21 |
| 1 SKK = | 0.4677 LVL | 2.1381 SKK = | 1 LVL | 2013-03-20 |
| 1 SKK = | 0.4678 LVL | 2.1378 SKK = | 1 LVL | 2013-03-19 |
| 1 SKK = | 0.4626 LVL | 2.1619 SKK = | 1 LVL | 2013-03-18 |
| 1 SKK = | 0.4626 LVL | 2.1619 SKK = | 1 LVL | 2013-03-17 |
| 1 SKK = | 0.4639 LVL | 2.1557 SKK = | 1 LVL | 2013-03-16 |
| 1 SKK = | 0.4666 LVL | 2.1434 SKK = | 1 LVL | 2013-03-15 |
| 1 SKK = | 0.4651 LVL | 2.1501 SKK = | 1 LVL | 2013-03-14 |
| 1 SKK = | 0.4643 LVL | 2.154 SKK = | 1 LVL | 2013-03-13 |
| 1 SKK = | 0.465 LVL | 2.1504 SKK = | 1 LVL | 2013-03-12 |
| 1 SKK = | 0.4651 LVL | 2.1501 SKK = | 1 LVL | 2013-03-11 |
| 1 SKK = | 0.4651 LVL | 2.1501 SKK = | 1 LVL | 2013-03-10 |
| 1 SKK = | 0.4629 LVL | 2.1602 SKK = | 1 LVL | 2013-03-09 |
| 1 SKK = | 0.4643 LVL | 2.154 SKK = | 1 LVL | 2013-03-08 |
| 1 SKK = | 0.464 LVL | 2.1551 SKK = | 1 LVL | 2013-03-07 |
| 1 SKK = | 0.464 LVL | 2.1551 SKK = | 1 LVL | 2013-03-06 |
| 1 SKK = | 0.4649 LVL | 2.1509 SKK = | 1 LVL | 2013-03-05 |
| 1 SKK = | 0.4645 LVL | 2.1529 SKK = | 1 LVL | 2013-03-04 |
| 1 SKK = | 0.4645 LVL | 2.1529 SKK = | 1 LVL | 2013-03-03 |
| 1 SKK = | 0.4638 LVL | 2.1562 SKK = | 1 LVL | 2013-03-02 |
| 1 SKK = | 0.461 LVL | 2.1693 SKK = | 1 LVL | 2013-03-01 |
| 1 SKK = | 0.4623 LVL | 2.163 SKK = | 1 LVL | 2013-02-28 |
| 1 SKK = | 0.4628 LVL | 2.1608 SKK = | 1 LVL | 2013-02-27 |
| 1 SKK = | 0.458 LVL | 2.1836 SKK = | 1 LVL | 2013-02-26 |
| 1 SKK = | 0.4585 LVL | 2.181 SKK = | 1 LVL | 2013-02-25 |
| 1 SKK = | 0.4585 LVL | 2.181 SKK = | 1 LVL | 2013-02-24 |
| 1 SKK = | 0.4585 LVL | 2.181 SKK = | 1 LVL | 2013-02-23 |
| 1 SKK = | 0.4572 LVL | 2.1873 SKK = | 1 LVL | 2013-02-22 |
| 1 SKK = | 0.4519 LVL | 2.2131 SKK = | 1 LVL | 2013-02-21 |
| 1 SKK = | 0.4528 LVL | 2.2084 SKK = | 1 LVL | 2013-02-20 |
| 1 SKK = | 0.4532 LVL | 2.2066 SKK = | 1 LVL | 2013-02-19 |
| 1 SKK = | 0.4526 LVL | 2.2093 SKK = | 1 LVL | 2013-02-18 |
| 1 SKK = | 0.4526 LVL | 2.2093 SKK = | 1 LVL | 2013-02-17 |
| 1 SKK = | 0.453 LVL | 2.2075 SKK = | 1 LVL | 2013-02-16 |
| 1 SKK = | 0.4517 LVL | 2.2137 SKK = | 1 LVL | 2013-02-15 |
| 1 SKK = | 0.4494 LVL | 2.225 SKK = | 1 LVL | 2013-02-14 |
| 1 SKK = | 0.4508 LVL | 2.2182 SKK = | 1 LVL | 2013-02-13 |
| 1 SKK = | 0.4519 LVL | 2.2128 SKK = | 1 LVL | 2013-02-12 |
| 1 SKK = | 0.4524 LVL | 2.2105 SKK = | 1 LVL | 2013-02-11 |
| 1 SKK = | 0.4524 LVL | 2.2105 SKK = | 1 LVL | 2013-02-10 |
| 1 SKK = | 0.4516 LVL | 2.2143 SKK = | 1 LVL | 2013-02-09 |
| 1 SKK = | 0.4482 LVL | 2.231 SKK = | 1 LVL | 2013-02-08 |
| 1 SKK = | 0.4464 LVL | 2.2401 SKK = | 1 LVL | 2013-02-07 |
| 1 SKK = | 0.4472 LVL | 2.2362 SKK = | 1 LVL | 2013-02-06 |
| 1 SKK = | 0.445 LVL | 2.2471 SKK = | 1 LVL | 2013-02-05 |
| 1 SKK = | 0.4434 LVL | 2.2554 SKK = | 1 LVL | 2013-02-04 |
| 1 SKK = | 0.4434 LVL | 2.2554 SKK = | 1 LVL | 2013-02-03 |
| 1 SKK = | 0.4436 LVL | 2.2541 SKK = | 1 LVL | 2013-02-02 |
| 1 SKK = | 0.4458 LVL | 2.2431 SKK = | 1 LVL | 2013-02-01 |
| 1 SKK = | 0.4473 LVL | 2.2359 SKK = | 1 LVL | 2013-01-31 |
| 1 SKK = | 0.4495 LVL | 2.2247 SKK = | 1 LVL | 2013-01-30 |
| 1 SKK = | 0.4496 LVL | 2.2241 SKK = | 1 LVL | 2013-01-29 |
| 1 SKK = | 0.4493 LVL | 2.2259 SKK = | 1 LVL | 2013-01-28 |
| 1 SKK = | 0.4493 LVL | 2.2259 SKK = | 1 LVL | 2013-01-27 |
| 1 SKK = | 0.4509 LVL | 2.2179 SKK = | 1 LVL | 2013-01-26 |
| 1 SKK = | 0.4537 LVL | 2.2043 SKK = | 1 LVL | 2013-01-25 |
| 1 SKK = | 0.4542 LVL | 2.2016 SKK = | 1 LVL | 2013-01-24 |
| 1 SKK = | 0.454 LVL | 2.2025 SKK = | 1 LVL | 2013-01-23 |
| 1 SKK = | 0.4543 LVL | 2.2013 SKK = | 1 LVL | 2013-01-22 |
| 1 SKK = | 0.4541 LVL | 2.2022 SKK = | 1 LVL | 2013-01-21 |
| 1 SKK = | 0.4541 LVL | 2.2022 SKK = | 1 LVL | 2013-01-20 |
| 1 SKK = | 0.453 LVL | 2.2075 SKK = | 1 LVL | 2013-01-19 |
| 1 SKK = | 0.4538 LVL | 2.2034 SKK = | 1 LVL | 2013-01-18 |
| 1 SKK = | 0.4551 LVL | 2.1975 SKK = | 1 LVL | 2013-01-17 |
| 1 SKK = | 0.453 LVL | 2.2075 SKK = | 1 LVL | 2013-01-16 |
| 1 SKK = | 0.4524 LVL | 2.2105 SKK = | 1 LVL | 2013-01-15 |
| 1 SKK = | 0.4533 LVL | 2.206 SKK = | 1 LVL | 2013-01-14 |
| 1 SKK = | 0.4533 LVL | 2.206 SKK = | 1 LVL | 2013-01-13 |
| 1 SKK = | 0.4552 LVL | 2.1969 SKK = | 1 LVL | 2013-01-12 |
| 1 SKK = | 0.4612 LVL | 2.1684 SKK = | 1 LVL | 2013-01-11 |
| 1 SKK = | 0.4628 LVL | 2.1608 SKK = | 1 LVL | 2013-01-10 |
| 1 SKK = | 0.4615 LVL | 2.1667 SKK = | 1 LVL | 2013-01-09 |
| 1 SKK = | 0.463 LVL | 2.1596 SKK = | 1 LVL | 2013-01-08 |
| 1 SKK = | 0.4628 LVL | 2.1608 SKK = | 1 LVL | 2013-01-07 |
| 1 SKK = | 0.4628 LVL | 2.1608 SKK = | 1 LVL | 2013-01-06 |
| 1 SKK = | 0.464 LVL | 2.1551 SKK = | 1 LVL | 2013-01-05 |
| 1 SKK = | 0.4606 LVL | 2.171 SKK = | 1 LVL | 2013-01-04 |
| 1 SKK = | 0.457 LVL | 2.1882 SKK = | 1 LVL | 2013-01-03 |
| 1 SKK = | 0.4583 LVL | 2.1819 SKK = | 1 LVL | 2013-01-02 |
| 1 SKK = | 0.4581 LVL | 2.183 SKK = | 1 LVL | 2013-01-01 |
| 1 SKK = | 0.4576 LVL | 2.1853 SKK = | 1 LVL | 2012-12-31 |
| 1 SKK = | 0.4576 LVL | 2.1853 SKK = | 1 LVL | 2012-12-30 |
| 1 SKK = | 0.4574 LVL | 2.1865 SKK = | 1 LVL | 2012-12-29 |
| 1 SKK = | 0.4568 LVL | 2.1894 SKK = | 1 LVL | 2012-12-28 |
| 1 SKK = | 0.4583 LVL | 2.1821 SKK = | 1 LVL | 2012-12-27 |
| 1 SKK = | 0.4586 LVL | 2.1804 SKK = | 1 LVL | 2012-12-26 |
| 1 SKK = | 0.4584 LVL | 2.1813 SKK = | 1 LVL | 2012-12-25 |
| 1 SKK = | 0.4586 LVL | 2.1804 SKK = | 1 LVL | 2012-12-24 |
| 1 SKK = | 0.4586 LVL | 2.1804 SKK = | 1 LVL | 2012-12-23 |
| 1 SKK = | 0.4582 LVL | 2.1824 SKK = | 1 LVL | 2012-12-22 |
| 1 SKK = | 0.4571 LVL | 2.1879 SKK = | 1 LVL | 2012-12-21 |
| 1 SKK = | 0.4564 LVL | 2.1908 SKK = | 1 LVL | 2012-12-20 |
| 1 SKK = | 0.4588 LVL | 2.1796 SKK = | 1 LVL | 2012-12-19 |
| 1 SKK = | 0.4596 LVL | 2.1758 SKK = | 1 LVL | 2012-12-18 |
| 1 SKK = | 0.4594 LVL | 2.1767 SKK = | 1 LVL | 2012-12-17 |
| 1 SKK = | 0.4595 LVL | 2.1764 SKK = | 1 LVL | 2012-12-16 |
| 1 SKK = | 0.4617 LVL | 2.1658 SKK = | 1 LVL | 2012-12-15 |
| 1 SKK = | 0.4627 LVL | 2.1613 SKK = | 1 LVL | 2012-12-14 |
| 1 SKK = | 0.4644 LVL | 2.1534 SKK = | 1 LVL | 2012-12-13 |
| 1 SKK = | 0.4665 LVL | 2.1437 SKK = | 1 LVL | 2012-12-12 |
| 1 SKK = | 0.4684 LVL | 2.1351 SKK = | 1 LVL | 2012-12-11 |
| 1 SKK = | 0.4678 LVL | 2.1376 SKK = | 1 LVL | 2012-12-10 |
| 1 SKK = | 0.4678 LVL | 2.1376 SKK = | 1 LVL | 2012-12-09 |
| 1 SKK = | 0.4673 LVL | 2.1398 SKK = | 1 LVL | 2012-12-08 |
| 1 SKK = | 0.464 LVL | 2.1554 SKK = | 1 LVL | 2012-12-07 |
| 1 SKK = | 0.462 LVL | 2.1647 SKK = | 1 LVL | 2012-12-06 |
| 1 SKK = | 0.4627 LVL | 2.161 SKK = | 1 LVL | 2012-12-05 |
| 1 SKK = | 0.4641 LVL | 2.1548 SKK = | 1 LVL | 2012-12-04 |
| 1 SKK = | 0.4658 LVL | 2.147 SKK = | 1 LVL | 2012-12-03 |
| 1 SKK = | 0.4657 LVL | 2.1473 SKK = | 1 LVL | 2012-12-02 |
| 1 SKK = | 0.4665 LVL | 2.1437 SKK = | 1 LVL | 2012-12-01 |
| 1 SKK = | 0.4665 LVL | 2.1437 SKK = | 1 LVL | 2012-11-30 |
| 1 SKK = | 0.468 LVL | 2.1367 SKK = | 1 LVL | 2012-11-29 |
| 1 SKK = | 0.4666 LVL | 2.1434 SKK = | 1 LVL | 2012-11-28 |
| 1 SKK = | 0.4666 LVL | 2.1431 SKK = | 1 LVL | 2012-11-27 |
| 1 SKK = | 0.4661 LVL | 2.1453 SKK = | 1 LVL | 2012-11-26 |
| 1 SKK = | 0.4661 LVL | 2.1456 SKK = | 1 LVL | 2012-11-25 |
| 1 SKK = | 0.4685 LVL | 2.1345 SKK = | 1 LVL | 2012-11-24 |
| 1 SKK = | 0.4704 LVL | 2.126 SKK = | 1 LVL | 2012-11-23 |
| 1 SKK = | 0.4726 LVL | 2.116 SKK = | 1 LVL | 2012-11-22 |
| 1 SKK = | 0.4726 LVL | 2.116 SKK = | 1 LVL | 2012-11-21 |
| 1 SKK = | 0.4736 LVL | 2.1116 SKK = | 1 LVL | 2012-11-20 |
| 1 SKK = | 0.4746 LVL | 2.107 SKK = | 1 LVL | 2012-11-19 |
| 1 SKK = | 0.4746 LVL | 2.107 SKK = | 1 LVL | 2012-11-18 |
| 1 SKK = | 0.4744 LVL | 2.1079 SKK = | 1 LVL | 2012-11-17 |
| 1 SKK = | 0.4742 LVL | 2.1087 SKK = | 1 LVL | 2012-11-16 |
| 1 SKK = | 0.4752 LVL | 2.1044 SKK = | 1 LVL | 2012-11-15 |
| 1 SKK = | 0.4765 LVL | 2.0988 SKK = | 1 LVL | 2012-11-14 |
| 1 SKK = | 0.4756 LVL | 2.1028 SKK = | 1 LVL | 2012-11-13 |
| 1 SKK = | 0.4757 LVL | 2.102 SKK = | 1 LVL | 2012-11-12 |
| 1 SKK = | 0.4757 LVL | 2.102 SKK = | 1 LVL | 2012-11-11 |
| 1 SKK = | 0.4749 LVL | 2.1057 SKK = | 1 LVL | 2012-11-10 |
| 1 SKK = | 0.4744 LVL | 2.1081 SKK = | 1 LVL | 2012-11-09 |
| 1 SKK = | 0.4724 LVL | 2.117 SKK = | 1 LVL | 2012-11-08 |
| 1 SKK = | 0.4727 LVL | 2.1157 SKK = | 1 LVL | 2012-11-07 |
| 1 SKK = | 0.4724 LVL | 2.117 SKK = | 1 LVL | 2012-11-06 |
| 1 SKK = | 0.4711 LVL | 2.1227 SKK = | 1 LVL | 2012-11-05 |
| 1 SKK = | 0.4711 LVL | 2.1227 SKK = | 1 LVL | 2012-11-04 |
| 1 SKK = | 0.4692 LVL | 2.1312 SKK = | 1 LVL | 2012-11-03 |
| 1 SKK = | 0.467 LVL | 2.1414 SKK = | 1 LVL | 2012-11-02 |
| 1 SKK = | 0.4663 LVL | 2.1448 SKK = | 1 LVL | 2012-11-01 |
| 1 SKK = | 0.4676 LVL | 2.1387 SKK = | 1 LVL | 2012-10-31 |
| 1 SKK = | 0.4684 LVL | 2.1351 SKK = | 1 LVL | 2012-10-30 |
| 1 SKK = | 0.4675 LVL | 2.1392 SKK = | 1 LVL | 2012-10-29 |
| 1 SKK = | 0.4675 LVL | 2.1392 SKK = | 1 LVL | 2012-10-28 |
| 1 SKK = | 0.4677 LVL | 2.1381 SKK = | 1 LVL | 2012-10-27 |
| 1 SKK = | 0.4661 LVL | 2.1453 SKK = | 1 LVL | 2012-10-26 |
| 1 SKK = | 0.4665 LVL | 2.1437 SKK = | 1 LVL | 2012-10-25 |
| 1 SKK = | 0.4646 LVL | 2.1526 SKK = | 1 LVL | 2012-10-24 |
| 1 SKK = | 0.4635 LVL | 2.1574 SKK = | 1 LVL | 2012-10-23 |
| 1 SKK = | 0.4644 LVL | 2.1534 SKK = | 1 LVL | 2012-10-22 |
| 1 SKK = | 0.4643 LVL | 2.1537 SKK = | 1 LVL | 2012-10-21 |
| 1 SKK = | 0.4634 LVL | 2.1579 SKK = | 1 LVL | 2012-10-20 |
| 1 SKK = | 0.4617 LVL | 2.1658 SKK = | 1 LVL | 2012-10-19 |
| 1 SKK = | 0.4614 LVL | 2.1673 SKK = | 1 LVL | 2012-10-18 |
| 1 SKK = | 0.4652 LVL | 2.1498 SKK = | 1 LVL | 2012-10-17 |
| 1 SKK = | 0.4675 LVL | 2.1392 SKK = | 1 LVL | 2012-10-16 |
| 1 SKK = | 0.4669 LVL | 2.1417 SKK = | 1 LVL | 2012-10-15 |
| 1 SKK = | 0.4669 LVL | 2.1417 SKK = | 1 LVL | 2012-10-14 |
| 1 SKK = | 0.467 LVL | 2.1412 SKK = | 1 LVL | 2012-10-13 |
| 1 SKK = | 0.4692 LVL | 2.1312 SKK = | 1 LVL | 2012-10-12 |
| 1 SKK = | 0.4698 LVL | 2.1288 SKK = | 1 LVL | 2012-10-11 |
| 1 SKK = | 0.4675 LVL | 2.139 SKK = | 1 LVL | 2012-10-10 |
| 1 SKK = | 0.4659 LVL | 2.1464 SKK = | 1 LVL | 2012-10-09 |
| 1 SKK = | 0.4639 LVL | 2.1557 SKK = | 1 LVL | 2012-10-08 |
| 1 SKK = | 0.4638 LVL | 2.156 SKK = | 1 LVL | 2012-10-07 |
| 1 SKK = | 0.4645 LVL | 2.1529 SKK = | 1 LVL | 2012-10-06 |
| 1 SKK = | 0.4669 LVL | 2.142 SKK = | 1 LVL | 2012-10-05 |
| 1 SKK = | 0.4686 LVL | 2.134 SKK = | 1 LVL | 2012-10-04 |
| 1 SKK = | 0.4684 LVL | 2.1348 SKK = | 1 LVL | 2012-10-03 |
| 1 SKK = | 0.4701 LVL | 2.1271 SKK = | 1 LVL | 2012-10-02 |
| 1 SKK = | 0.4704 LVL | 2.126 SKK = | 1 LVL | 2012-10-01 |
| 1 SKK = | 0.4704 LVL | 2.126 SKK = | 1 LVL | 2012-09-30 |
| 1 SKK = | 0.4686 LVL | 2.134 SKK = | 1 LVL | 2012-09-29 |
| 1 SKK = | 0.4696 LVL | 2.1296 SKK = | 1 LVL | 2012-09-28 |
| 1 SKK = | 0.4698 LVL | 2.1285 SKK = | 1 LVL | 2012-09-27 |
| 1 SKK = | 0.4678 LVL | 2.1378 SKK = | 1 LVL | 2012-09-26 |
| 1 SKK = | 0.4676 LVL | 2.1384 SKK = | 1 LVL | 2012-09-25 |
| 1 SKK = | 0.4659 LVL | 2.1462 SKK = | 1 LVL | 2012-09-24 |
| 1 SKK = | 0.4659 LVL | 2.1462 SKK = | 1 LVL | 2012-09-23 |
| 1 SKK = | 0.4656 LVL | 2.1476 SKK = | 1 LVL | 2012-09-22 |