Last Year History for SKK/BND
SKK |
BND |
SKK |
BND |
Date |
1 SKK = |
30.1891 BND |
0.0331 SKK = |
1 BND |
2013-09-21 |
1 SKK = |
30.0443 BND |
0.0333 SKK = |
1 BND |
2013-09-20 |
1 SKK = |
30.4073 BND |
0.0329 SKK = |
1 BND |
2013-09-19 |
1 SKK = |
30.4291 BND |
0.0329 SKK = |
1 BND |
2013-09-18 |
1 SKK = |
30.4045 BND |
0.0329 SKK = |
1 BND |
2013-09-17 |
1 SKK = |
30.721 BND |
0.0326 SKK = |
1 BND |
2013-09-16 |
1 SKK = |
30.7944 BND |
0.0325 SKK = |
1 BND |
2013-09-15 |
1 SKK = |
31.062 BND |
0.0322 SKK = |
1 BND |
2013-09-14 |
1 SKK = |
30.8014 BND |
0.0325 SKK = |
1 BND |
2013-09-13 |
1 SKK = |
30.9207 BND |
0.0323 SKK = |
1 BND |
2013-09-12 |
1 SKK = |
31.0053 BND |
0.0323 SKK = |
1 BND |
2013-09-11 |
1 SKK = |
31.1303 BND |
0.0321 SKK = |
1 BND |
2013-09-10 |
1 SKK = |
31.0582 BND |
0.0322 SKK = |
1 BND |
2013-09-09 |
1 SKK = |
31.0582 BND |
0.0322 SKK = |
1 BND |
2013-09-08 |
1 SKK = |
31.0931 BND |
0.0322 SKK = |
1 BND |
2013-09-07 |
1 SKK = |
31.143 BND |
0.0321 SKK = |
1 BND |
2013-09-06 |
1 SKK = |
31.1159 BND |
0.0321 SKK = |
1 BND |
2013-09-05 |
1 SKK = |
31.0741 BND |
0.0322 SKK = |
1 BND |
2013-09-04 |
1 SKK = |
31.008 BND |
0.0322 SKK = |
1 BND |
2013-09-03 |
1 SKK = |
31.0996 BND |
0.0322 SKK = |
1 BND |
2013-09-02 |
1 SKK = |
30.9586 BND |
0.0323 SKK = |
1 BND |
2013-09-01 |
1 SKK = |
31.0908 BND |
0.0322 SKK = |
1 BND |
2013-08-31 |
1 SKK = |
30.9762 BND |
0.0323 SKK = |
1 BND |
2013-08-30 |
1 SKK = |
30.6456 BND |
0.0326 SKK = |
1 BND |
2013-08-29 |
1 SKK = |
30.5619 BND |
0.0327 SKK = |
1 BND |
2013-08-28 |
1 SKK = |
30.6065 BND |
0.0327 SKK = |
1 BND |
2013-08-27 |
1 SKK = |
30.4663 BND |
0.0328 SKK = |
1 BND |
2013-08-26 |
1 SKK = |
30.5977 BND |
0.0327 SKK = |
1 BND |
2013-08-25 |
1 SKK = |
30.3743 BND |
0.0329 SKK = |
1 BND |
2013-08-24 |
1 SKK = |
30.3853 BND |
0.0329 SKK = |
1 BND |
2013-08-23 |
1 SKK = |
30.3287 BND |
0.033 SKK = |
1 BND |
2013-08-22 |
1 SKK = |
30.3092 BND |
0.033 SKK = |
1 BND |
2013-08-21 |
1 SKK = |
30.4003 BND |
0.0329 SKK = |
1 BND |
2013-08-20 |
1 SKK = |
30.486 BND |
0.0328 SKK = |
1 BND |
2013-08-19 |
1 SKK = |
30.3624 BND |
0.0329 SKK = |
1 BND |
2013-08-18 |
1 SKK = |
30.478 BND |
0.0328 SKK = |
1 BND |
2013-08-17 |
1 SKK = |
30.5773 BND |
0.0327 SKK = |
1 BND |
2013-08-16 |
1 SKK = |
30.6345 BND |
0.0326 SKK = |
1 BND |
2013-08-15 |
1 SKK = |
30.5497 BND |
0.0327 SKK = |
1 BND |
2013-08-14 |
1 SKK = |
30.4839 BND |
0.0328 SKK = |
1 BND |
2013-08-13 |
1 SKK = |
30.5285 BND |
0.0328 SKK = |
1 BND |
2013-08-12 |
1 SKK = |
30.4373 BND |
0.0329 SKK = |
1 BND |
2013-08-11 |
1 SKK = |
30.3616 BND |
0.0329 SKK = |
1 BND |
2013-08-10 |
1 SKK = |
30.3086 BND |
0.033 SKK = |
1 BND |
2013-08-09 |
1 SKK = |
30.5353 BND |
0.0327 SKK = |
1 BND |
2013-08-08 |
1 SKK = |
30.482 BND |
0.0328 SKK = |
1 BND |
2013-08-07 |
1 SKK = |
30.5026 BND |
0.0328 SKK = |
1 BND |
2013-08-06 |
1 SKK = |
30.5482 BND |
0.0327 SKK = |
1 BND |
2013-08-05 |
1 SKK = |
30.2303 BND |
0.0331 SKK = |
1 BND |
2013-08-04 |
1 SKK = |
30.5068 BND |
0.0328 SKK = |
1 BND |
2013-08-03 |
1 SKK = |
30.494 BND |
0.0328 SKK = |
1 BND |
2013-08-02 |
1 SKK = |
30.3665 BND |
0.0329 SKK = |
1 BND |
2013-08-01 |
1 SKK = |
30.3765 BND |
0.0329 SKK = |
1 BND |
2013-07-31 |
1 SKK = |
30.3507 BND |
0.0329 SKK = |
1 BND |
2013-07-30 |
1 SKK = |
30.383 BND |
0.0329 SKK = |
1 BND |
2013-07-29 |
1 SKK = |
30.2129 BND |
0.0331 SKK = |
1 BND |
2013-07-28 |
1 SKK = |
30.2225 BND |
0.0331 SKK = |
1 BND |
2013-07-27 |
1 SKK = |
30.3367 BND |
0.033 SKK = |
1 BND |
2013-07-26 |
1 SKK = |
30.3289 BND |
0.033 SKK = |
1 BND |
2013-07-25 |
1 SKK = |
30.3605 BND |
0.0329 SKK = |
1 BND |
2013-07-24 |
1 SKK = |
30.4243 BND |
0.0329 SKK = |
1 BND |
2013-07-23 |
1 SKK = |
30.4627 BND |
0.0328 SKK = |
1 BND |
2013-07-22 |
1 SKK = |
30.6745 BND |
0.0326 SKK = |
1 BND |
2013-07-21 |
1 SKK = |
30.8667 BND |
0.0324 SKK = |
1 BND |
2013-07-20 |
1 SKK = |
30.8913 BND |
0.0324 SKK = |
1 BND |
2013-07-19 |
1 SKK = |
30.8099 BND |
0.0325 SKK = |
1 BND |
2013-07-18 |
1 SKK = |
30.858 BND |
0.0324 SKK = |
1 BND |
2013-07-17 |
1 SKK = |
30.9672 BND |
0.0323 SKK = |
1 BND |
2013-07-16 |
1 SKK = |
31.0419 BND |
0.0322 SKK = |
1 BND |
2013-07-15 |
1 SKK = |
30.9905 BND |
0.0323 SKK = |
1 BND |
2013-07-14 |
1 SKK = |
31.0257 BND |
0.0322 SKK = |
1 BND |
2013-07-13 |
1 SKK = |
30.9874 BND |
0.0323 SKK = |
1 BND |
2013-07-12 |
1 SKK = |
31.6347 BND |
0.0316 SKK = |
1 BND |
2013-07-11 |
1 SKK = |
31.5127 BND |
0.0317 SKK = |
1 BND |
2013-07-10 |
1 SKK = |
31.5127 BND |
0.0317 SKK = |
1 BND |
2013-07-09 |
1 SKK = |
31.566 BND |
0.0317 SKK = |
1 BND |
2013-07-08 |
1 SKK = |
31.4798 BND |
0.0318 SKK = |
1 BND |
2013-07-07 |
1 SKK = |
31.4396 BND |
0.0318 SKK = |
1 BND |
2013-07-06 |
1 SKK = |
31.2877 BND |
0.032 SKK = |
1 BND |
2013-07-05 |
1 SKK = |
31.2342 BND |
0.032 SKK = |
1 BND |
2013-07-04 |
1 SKK = |
31.1052 BND |
0.0321 SKK = |
1 BND |
2013-07-03 |
1 SKK = |
31.1121 BND |
0.0321 SKK = |
1 BND |
2013-07-02 |
1 SKK = |
31.109 BND |
0.0321 SKK = |
1 BND |
2013-07-01 |
1 SKK = |
31.1874 BND |
0.0321 SKK = |
1 BND |
2013-06-30 |
1 SKK = |
31.2622 BND |
0.032 SKK = |
1 BND |
2013-06-29 |
1 SKK = |
31.1067 BND |
0.0321 SKK = |
1 BND |
2013-06-28 |
1 SKK = |
31.0274 BND |
0.0322 SKK = |
1 BND |
2013-06-27 |
1 SKK = |
30.8956 BND |
0.0324 SKK = |
1 BND |
2013-06-26 |
1 SKK = |
30.9136 BND |
0.0323 SKK = |
1 BND |
2013-06-25 |
1 SKK = |
30.8705 BND |
0.0324 SKK = |
1 BND |
2013-06-24 |
1 SKK = |
30.8009 BND |
0.0325 SKK = |
1 BND |
2013-06-23 |
1 SKK = |
30.6584 BND |
0.0326 SKK = |
1 BND |
2013-06-22 |
1 SKK = |
30.6515 BND |
0.0326 SKK = |
1 BND |
2013-06-21 |
1 SKK = |
30.3502 BND |
0.0329 SKK = |
1 BND |
2013-06-20 |
1 SKK = |
30.2896 BND |
0.033 SKK = |
1 BND |
2013-06-19 |
1 SKK = |
30.3672 BND |
0.0329 SKK = |
1 BND |
2013-06-18 |
1 SKK = |
30.0893 BND |
0.0332 SKK = |
1 BND |
2013-06-17 |
1 SKK = |
30.3296 BND |
0.033 SKK = |
1 BND |
2013-06-16 |
1 SKK = |
30.2879 BND |
0.033 SKK = |
1 BND |
2013-06-15 |
1 SKK = |
30.269 BND |
0.033 SKK = |
1 BND |
2013-06-14 |
1 SKK = |
30.407 BND |
0.0329 SKK = |
1 BND |
2013-06-13 |
1 SKK = |
30.4353 BND |
0.0329 SKK = |
1 BND |
2013-06-12 |
1 SKK = |
30.5698 BND |
0.0327 SKK = |
1 BND |
2013-06-11 |
1 SKK = |
30.6583 BND |
0.0326 SKK = |
1 BND |
2013-06-10 |
1 SKK = |
30.5318 BND |
0.0328 SKK = |
1 BND |
2013-06-09 |
1 SKK = |
30.5388 BND |
0.0327 SKK = |
1 BND |
2013-06-08 |
1 SKK = |
30.7453 BND |
0.0325 SKK = |
1 BND |
2013-06-07 |
1 SKK = |
30.8443 BND |
0.0324 SKK = |
1 BND |
2013-06-06 |
1 SKK = |
30.8271 BND |
0.0324 SKK = |
1 BND |
2013-06-05 |
1 SKK = |
31.0347 BND |
0.0322 SKK = |
1 BND |
2013-06-04 |
1 SKK = |
31.1447 BND |
0.0321 SKK = |
1 BND |
2013-06-03 |
1 SKK = |
31.0916 BND |
0.0322 SKK = |
1 BND |
2013-06-02 |
1 SKK = |
31.0811 BND |
0.0322 SKK = |
1 BND |
2013-06-01 |
1 SKK = |
30.9794 BND |
0.0323 SKK = |
1 BND |
2013-05-31 |
1 SKK = |
31.135 BND |
0.0321 SKK = |
1 BND |
2013-05-30 |
1 SKK = |
31.0605 BND |
0.0322 SKK = |
1 BND |
2013-05-29 |
1 SKK = |
30.9866 BND |
0.0323 SKK = |
1 BND |
2013-05-28 |
1 SKK = |
30.9493 BND |
0.0323 SKK = |
1 BND |
2013-05-27 |
1 SKK = |
30.9055 BND |
0.0324 SKK = |
1 BND |
2013-05-26 |
1 SKK = |
31.0036 BND |
0.0323 SKK = |
1 BND |
2013-05-25 |
1 SKK = |
31.0638 BND |
0.0322 SKK = |
1 BND |
2013-05-24 |
1 SKK = |
31.0168 BND |
0.0322 SKK = |
1 BND |
2013-05-23 |
1 SKK = |
31.0073 BND |
0.0323 SKK = |
1 BND |
2013-05-22 |
1 SKK = |
31.0795 BND |
0.0322 SKK = |
1 BND |
2013-05-21 |
1 SKK = |
31.1658 BND |
0.0321 SKK = |
1 BND |
2013-05-20 |
1 SKK = |
31.1674 BND |
0.0321 SKK = |
1 BND |
2013-05-19 |
1 SKK = |
31.0736 BND |
0.0322 SKK = |
1 BND |
2013-05-18 |
1 SKK = |
30.9402 BND |
0.0323 SKK = |
1 BND |
2013-05-17 |
1 SKK = |
30.9014 BND |
0.0324 SKK = |
1 BND |
2013-05-16 |
1 SKK = |
30.6743 BND |
0.0326 SKK = |
1 BND |
2013-05-15 |
1 SKK = |
30.6361 BND |
0.0326 SKK = |
1 BND |
2013-05-14 |
1 SKK = |
30.6348 BND |
0.0326 SKK = |
1 BND |
2013-05-13 |
1 SKK = |
30.4797 BND |
0.0328 SKK = |
1 BND |
2013-05-12 |
1 SKK = |
30.699 BND |
0.0326 SKK = |
1 BND |
2013-05-11 |
1 SKK = |
30.4211 BND |
0.0329 SKK = |
1 BND |
2013-05-10 |
1 SKK = |
30.44 BND |
0.0329 SKK = |
1 BND |
2013-05-09 |
1 SKK = |
30.4655 BND |
0.0328 SKK = |
1 BND |
2013-05-08 |
1 SKK = |
30.4249 BND |
0.0329 SKK = |
1 BND |
2013-05-07 |
1 SKK = |
30.4749 BND |
0.0328 SKK = |
1 BND |
2013-05-06 |
1 SKK = |
30.5128 BND |
0.0328 SKK = |
1 BND |
2013-05-05 |
1 SKK = |
30.5628 BND |
0.0327 SKK = |
1 BND |
2013-05-04 |
1 SKK = |
30.5218 BND |
0.0328 SKK = |
1 BND |
2013-05-03 |
1 SKK = |
30.5594 BND |
0.0327 SKK = |
1 BND |
2013-05-02 |
1 SKK = |
30.7048 BND |
0.0326 SKK = |
1 BND |
2013-05-01 |
1 SKK = |
30.7906 BND |
0.0325 SKK = |
1 BND |
2013-04-30 |
1 SKK = |
1.0145 BND |
0.9857 SKK = |
1 BND |
2013-04-29 |
1 SKK = |
1.0201 BND |
0.9803 SKK = |
1 BND |
2013-04-28 |
1 SKK = |
1.0296 BND |
0.9712 SKK = |
1 BND |
2013-04-27 |
1 SKK = |
1.0305 BND |
0.9704 SKK = |
1 BND |
2013-04-26 |
1 SKK = |
1.0312 BND |
0.9697 SKK = |
1 BND |
2013-04-25 |
1 SKK = |
1.029 BND |
0.9718 SKK = |
1 BND |
2013-04-24 |
1 SKK = |
1.0263 BND |
0.9743 SKK = |
1 BND |
2013-04-23 |
1 SKK = |
1.025 BND |
0.9756 SKK = |
1 BND |
2013-04-22 |
1 SKK = |
1.0285 BND |
0.9723 SKK = |
1 BND |
2013-04-21 |
1 SKK = |
1.0271 BND |
0.9736 SKK = |
1 BND |
2013-04-20 |
1 SKK = |
1.0257 BND |
0.9749 SKK = |
1 BND |
2013-04-19 |
1 SKK = |
1.0206 BND |
0.9798 SKK = |
1 BND |
2013-04-18 |
1 SKK = |
1.0209 BND |
0.9795 SKK = |
1 BND |
2013-04-17 |
1 SKK = |
1.0225 BND |
0.978 SKK = |
1 BND |
2013-04-16 |
1 SKK = |
1.02 BND |
0.9804 SKK = |
1 BND |
2013-04-15 |
1 SKK = |
1.0171 BND |
0.9832 SKK = |
1 BND |
2013-04-14 |
1 SKK = |
1.0155 BND |
0.9847 SKK = |
1 BND |
2013-04-13 |
1 SKK = |
1.0209 BND |
0.9795 SKK = |
1 BND |
2013-04-12 |
1 SKK = |
1.0219 BND |
0.9785 SKK = |
1 BND |
2013-04-11 |
1 SKK = |
1.0239 BND |
0.9766 SKK = |
1 BND |
2013-04-10 |
1 SKK = |
1.0305 BND |
0.9704 SKK = |
1 BND |
2013-04-09 |
1 SKK = |
1.0323 BND |
0.9687 SKK = |
1 BND |
2013-04-08 |
1 SKK = |
1.0319 BND |
0.9691 SKK = |
1 BND |
2013-04-07 |
1 SKK = |
1.0344 BND |
0.9667 SKK = |
1 BND |
2013-04-06 |
1 SKK = |
1.0394 BND |
0.9621 SKK = |
1 BND |
2013-04-05 |
1 SKK = |
1.0442 BND |
0.9577 SKK = |
1 BND |
2013-04-04 |
1 SKK = |
1.0415 BND |
0.9601 SKK = |
1 BND |
2013-04-03 |
1 SKK = |
1.0437 BND |
0.9582 SKK = |
1 BND |
2013-04-02 |
1 SKK = |
1.0521 BND |
0.9505 SKK = |
1 BND |
2013-04-01 |
1 SKK = |
1.0532 BND |
0.9495 SKK = |
1 BND |
2013-03-31 |
1 SKK = |
1.0468 BND |
0.9553 SKK = |
1 BND |
2013-03-30 |
1 SKK = |
1.0613 BND |
0.9423 SKK = |
1 BND |
2013-03-29 |
1 SKK = |
1.0602 BND |
0.9432 SKK = |
1 BND |
2013-03-28 |
1 SKK = |
1.0537 BND |
0.949 SKK = |
1 BND |
2013-03-27 |
1 SKK = |
1.0453 BND |
0.9567 SKK = |
1 BND |
2013-03-26 |
1 SKK = |
1.0474 BND |
0.9548 SKK = |
1 BND |
2013-03-25 |
1 SKK = |
1.0409 BND |
0.9607 SKK = |
1 BND |
2013-03-24 |
1 SKK = |
1.0466 BND |
0.9555 SKK = |
1 BND |
2013-03-23 |
1 SKK = |
1.0477 BND |
0.9545 SKK = |
1 BND |
2013-03-22 |
1 SKK = |
1.0464 BND |
0.9556 SKK = |
1 BND |
2013-03-21 |
1 SKK = |
1.0438 BND |
0.958 SKK = |
1 BND |
2013-03-20 |
1 SKK = |
1.0439 BND |
0.9579 SKK = |
1 BND |
2013-03-19 |
1 SKK = |
1.0441 BND |
0.9577 SKK = |
1 BND |
2013-03-18 |
1 SKK = |
1.0431 BND |
0.9587 SKK = |
1 BND |
2013-03-17 |
1 SKK = |
1.0474 BND |
0.9547 SKK = |
1 BND |
2013-03-16 |
1 SKK = |
1.0514 BND |
0.9511 SKK = |
1 BND |
2013-03-15 |
1 SKK = |
1.0528 BND |
0.9498 SKK = |
1 BND |
2013-03-14 |
1 SKK = |
1.0493 BND |
0.953 SKK = |
1 BND |
2013-03-13 |
1 SKK = |
1.0511 BND |
0.9514 SKK = |
1 BND |
2013-03-12 |
1 SKK = |
1.0527 BND |
0.95 SKK = |
1 BND |
2013-03-11 |
1 SKK = |
1.0548 BND |
0.9481 SKK = |
1 BND |
2013-03-10 |
1 SKK = |
1.049 BND |
0.9533 SKK = |
1 BND |
2013-03-09 |
1 SKK = |
1.0455 BND |
0.9564 SKK = |
1 BND |
2013-03-08 |
1 SKK = |
1.0526 BND |
0.95 SKK = |
1 BND |
2013-03-07 |
1 SKK = |
1.0508 BND |
0.9516 SKK = |
1 BND |
2013-03-06 |
1 SKK = |
1.0529 BND |
0.9498 SKK = |
1 BND |
2013-03-05 |
1 SKK = |
1.0522 BND |
0.9504 SKK = |
1 BND |
2013-03-04 |
1 SKK = |
1.0537 BND |
0.9491 SKK = |
1 BND |
2013-03-03 |
1 SKK = |
1.0489 BND |
0.9534 SKK = |
1 BND |
2013-03-02 |
1 SKK = |
1.0417 BND |
0.9599 SKK = |
1 BND |
2013-03-01 |
1 SKK = |
1.047 BND |
0.9551 SKK = |
1 BND |
2013-02-28 |
1 SKK = |
1.0485 BND |
0.9537 SKK = |
1 BND |
2013-02-27 |
1 SKK = |
1.0376 BND |
0.9638 SKK = |
1 BND |
2013-02-26 |
1 SKK = |
1.0405 BND |
0.9611 SKK = |
1 BND |
2013-02-25 |
1 SKK = |
1.0314 BND |
0.9695 SKK = |
1 BND |
2013-02-24 |
1 SKK = |
1.0333 BND |
0.9677 SKK = |
1 BND |
2013-02-23 |
1 SKK = |
1.0302 BND |
0.9707 SKK = |
1 BND |
2013-02-22 |
1 SKK = |
1.0191 BND |
0.9812 SKK = |
1 BND |
2013-02-21 |
1 SKK = |
1.0184 BND |
0.9819 SKK = |
1 BND |
2013-02-20 |
1 SKK = |
1.0192 BND |
0.9811 SKK = |
1 BND |
2013-02-19 |
1 SKK = |
1.0234 BND |
0.9772 SKK = |
1 BND |
2013-02-18 |
1 SKK = |
1.0249 BND |
0.9757 SKK = |
1 BND |
2013-02-17 |
1 SKK = |
1.03 BND |
0.9708 SKK = |
1 BND |
2013-02-16 |
1 SKK = |
1.0311 BND |
0.9698 SKK = |
1 BND |
2013-02-15 |
1 SKK = |
1.0164 BND |
0.9839 SKK = |
1 BND |
2013-02-14 |
1 SKK = |
1.0174 BND |
0.9829 SKK = |
1 BND |
2013-02-13 |
1 SKK = |
1.0198 BND |
0.9806 SKK = |
1 BND |
2013-02-12 |
1 SKK = |
1.0222 BND |
0.9782 SKK = |
1 BND |
2013-02-11 |
1 SKK = |
1.029 BND |
0.9718 SKK = |
1 BND |
2013-02-10 |
1 SKK = |
1.0248 BND |
0.9758 SKK = |
1 BND |
2013-02-09 |
1 SKK = |
1.017 BND |
0.9832 SKK = |
1 BND |
2013-02-08 |
1 SKK = |
1.0061 BND |
0.9939 SKK = |
1 BND |
2013-02-07 |
1 SKK = |
1.0061 BND |
0.9939 SKK = |
1 BND |
2013-02-06 |
1 SKK = |
1.0012 BND |
0.9988 SKK = |
1 BND |
2013-02-05 |
1 SKK = |
1.0019 BND |
0.9981 SKK = |
1 BND |
2013-02-04 |
1 SKK = |
1.006 BND |
0.9941 SKK = |
1 BND |
2013-02-03 |
1 SKK = |
1.0015 BND |
0.9985 SKK = |
1 BND |
2013-02-02 |
1 SKK = |
1.0034 BND |
0.9967 SKK = |
1 BND |
2013-02-01 |
1 SKK = |
1.0069 BND |
0.9932 SKK = |
1 BND |
2013-01-31 |
1 SKK = |
1.0117 BND |
0.9884 SKK = |
1 BND |
2013-01-30 |
1 SKK = |
1.012 BND |
0.9881 SKK = |
1 BND |
2013-01-29 |
1 SKK = |
1.0193 BND |
0.9811 SKK = |
1 BND |
2013-01-28 |
1 SKK = |
1.0111 BND |
0.989 SKK = |
1 BND |
2013-01-27 |
1 SKK = |
1.0114 BND |
0.9887 SKK = |
1 BND |
2013-01-26 |
1 SKK = |
1.0197 BND |
0.9807 SKK = |
1 BND |
2013-01-25 |
1 SKK = |
1.0232 BND |
0.9773 SKK = |
1 BND |
2013-01-24 |
1 SKK = |
1.0228 BND |
0.9777 SKK = |
1 BND |
2013-01-23 |
1 SKK = |
1.0244 BND |
0.9762 SKK = |
1 BND |
2013-01-22 |
1 SKK = |
1.0239 BND |
0.9767 SKK = |
1 BND |
2013-01-21 |
1 SKK = |
1.0238 BND |
0.9768 SKK = |
1 BND |
2013-01-20 |
1 SKK = |
1.0217 BND |
0.9787 SKK = |
1 BND |
2013-01-19 |
1 SKK = |
1.0165 BND |
0.9838 SKK = |
1 BND |
2013-01-18 |
1 SKK = |
1.0222 BND |
0.9783 SKK = |
1 BND |
2013-01-17 |
1 SKK = |
1.0158 BND |
0.9845 SKK = |
1 BND |
2013-01-16 |
1 SKK = |
1.0144 BND |
0.9858 SKK = |
1 BND |
2013-01-15 |
1 SKK = |
1.0159 BND |
0.9844 SKK = |
1 BND |
2013-01-14 |
1 SKK = |
1.0103 BND |
0.9898 SKK = |
1 BND |
2013-01-13 |
1 SKK = |
1.014 BND |
0.9862 SKK = |
1 BND |
2013-01-12 |
1 SKK = |
1.0337 BND |
0.9674 SKK = |
1 BND |
2013-01-11 |
1 SKK = |
1.0371 BND |
0.9642 SKK = |
1 BND |
2013-01-10 |
1 SKK = |
1.0349 BND |
0.9663 SKK = |
1 BND |
2013-01-09 |
1 SKK = |
1.0383 BND |
0.9631 SKK = |
1 BND |
2013-01-08 |
1 SKK = |
1.0408 BND |
0.9608 SKK = |
1 BND |
2013-01-07 |
1 SKK = |
1.0336 BND |
0.9675 SKK = |
1 BND |
2013-01-06 |
1 SKK = |
1.0434 BND |
0.9584 SKK = |
1 BND |
2013-01-05 |
1 SKK = |
1.0333 BND |
0.9678 SKK = |
1 BND |
2013-01-04 |
1 SKK = |
1.0245 BND |
0.9761 SKK = |
1 BND |
2013-01-03 |
1 SKK = |
1.0264 BND |
0.9743 SKK = |
1 BND |
2013-01-02 |
1 SKK = |
1.0288 BND |
0.972 SKK = |
1 BND |
2013-01-01 |
1 SKK = |
1.0277 BND |
0.973 SKK = |
1 BND |
2012-12-31 |
1 SKK = |
1.0318 BND |
0.9692 SKK = |
1 BND |
2012-12-30 |
1 SKK = |
1.0287 BND |
0.9721 SKK = |
1 BND |
2012-12-29 |
1 SKK = |
1.0261 BND |
0.9746 SKK = |
1 BND |
2012-12-28 |
1 SKK = |
1.0281 BND |
0.9727 SKK = |
1 BND |
2012-12-27 |
1 SKK = |
1.0263 BND |
0.9743 SKK = |
1 BND |
2012-12-26 |
1 SKK = |
1.0259 BND |
0.9747 SKK = |
1 BND |
2012-12-25 |
1 SKK = |
1.0239 BND |
0.9766 SKK = |
1 BND |
2012-12-24 |
1 SKK = |
1.0206 BND |
0.9798 SKK = |
1 BND |
2012-12-23 |
1 SKK = |
1.0211 BND |
0.9793 SKK = |
1 BND |
2012-12-22 |
1 SKK = |
1.0122 BND |
0.9879 SKK = |
1 BND |
2012-12-21 |
1 SKK = |
1.0079 BND |
0.9922 SKK = |
1 BND |
2012-12-20 |
1 SKK = |
1.0116 BND |
0.9885 SKK = |
1 BND |
2012-12-19 |
1 SKK = |
1.0133 BND |
0.9868 SKK = |
1 BND |
2012-12-18 |
1 SKK = |
1.0176 BND |
0.9827 SKK = |
1 BND |
2012-12-17 |
1 SKK = |
1.0195 BND |
0.9809 SKK = |
1 BND |
2012-12-16 |
1 SKK = |
1.0176 BND |
0.9827 SKK = |
1 BND |
2012-12-15 |
1 SKK = |
1.0215 BND |
0.9789 SKK = |
1 BND |
2012-12-14 |
1 SKK = |
1.0211 BND |
0.9793 SKK = |
1 BND |
2012-12-13 |
1 SKK = |
1.023 BND |
0.9775 SKK = |
1 BND |
2012-12-12 |
1 SKK = |
1.0271 BND |
0.9736 SKK = |
1 BND |
2012-12-11 |
1 SKK = |
1.0384 BND |
0.963 SKK = |
1 BND |
2012-12-10 |
1 SKK = |
1.0262 BND |
0.9745 SKK = |
1 BND |
2012-12-09 |
1 SKK = |
1.0268 BND |
0.9739 SKK = |
1 BND |
2012-12-08 |
1 SKK = |
1.0226 BND |
0.9779 SKK = |
1 BND |
2012-12-07 |
1 SKK = |
1.0195 BND |
0.9809 SKK = |
1 BND |
2012-12-06 |
1 SKK = |
1.0161 BND |
0.9841 SKK = |
1 BND |
2012-12-05 |
1 SKK = |
1.019 BND |
0.9813 SKK = |
1 BND |
2012-12-04 |
1 SKK = |
1.0246 BND |
0.976 SKK = |
1 BND |
2012-12-03 |
1 SKK = |
1.0207 BND |
0.9797 SKK = |
1 BND |
2012-12-02 |
1 SKK = |
1.0213 BND |
0.9791 SKK = |
1 BND |
2012-12-01 |
1 SKK = |
1.0177 BND |
0.9826 SKK = |
1 BND |
2012-11-30 |
1 SKK = |
1.0213 BND |
0.9791 SKK = |
1 BND |
2012-11-29 |
1 SKK = |
1.016 BND |
0.9843 SKK = |
1 BND |
2012-11-28 |
1 SKK = |
1.0161 BND |
0.9841 SKK = |
1 BND |
2012-11-27 |
1 SKK = |
1.0169 BND |
0.9834 SKK = |
1 BND |
2012-11-26 |
1 SKK = |
1.0201 BND |
0.9803 SKK = |
1 BND |
2012-11-25 |
1 SKK = |
1.0381 BND |
0.9633 SKK = |
1 BND |
2012-11-24 |
1 SKK = |
1.0445 BND |
0.9574 SKK = |
1 BND |
2012-11-23 |
1 SKK = |
1.049 BND |
0.9533 SKK = |
1 BND |
2012-11-22 |
1 SKK = |
1.0477 BND |
0.9544 SKK = |
1 BND |
2012-11-21 |
1 SKK = |
1.0499 BND |
0.9525 SKK = |
1 BND |
2012-11-20 |
1 SKK = |
1.0597 BND |
0.9437 SKK = |
1 BND |
2012-11-19 |
1 SKK = |
1.0641 BND |
0.9398 SKK = |
1 BND |
2012-11-18 |
1 SKK = |
1.0588 BND |
0.9445 SKK = |
1 BND |
2012-11-17 |
1 SKK = |
1.0584 BND |
0.9448 SKK = |
1 BND |
2012-11-16 |
1 SKK = |
1.0612 BND |
0.9424 SKK = |
1 BND |
2012-11-15 |
1 SKK = |
1.0688 BND |
0.9357 SKK = |
1 BND |
2012-11-14 |
1 SKK = |
1.0667 BND |
0.9374 SKK = |
1 BND |
2012-11-13 |
1 SKK = |
1.069 BND |
0.9355 SKK = |
1 BND |
2012-11-12 |
1 SKK = |
1.068 BND |
0.9363 SKK = |
1 BND |
2012-11-11 |
1 SKK = |
1.0587 BND |
0.9445 SKK = |
1 BND |
2012-11-10 |
1 SKK = |
1.0612 BND |
0.9424 SKK = |
1 BND |
2012-11-09 |
1 SKK = |
1.0531 BND |
0.9496 SKK = |
1 BND |
2012-11-08 |
1 SKK = |
1.0505 BND |
0.9519 SKK = |
1 BND |
2012-11-07 |
1 SKK = |
1.0523 BND |
0.9503 SKK = |
1 BND |
2012-11-06 |
1 SKK = |
1.04 BND |
0.9615 SKK = |
1 BND |
2012-11-05 |
1 SKK = |
1.0469 BND |
0.9552 SKK = |
1 BND |
2012-11-04 |
1 SKK = |
1.0401 BND |
0.9614 SKK = |
1 BND |
2012-11-03 |
1 SKK = |
1.0327 BND |
0.9683 SKK = |
1 BND |
2012-11-02 |
1 SKK = |
1.0283 BND |
0.9725 SKK = |
1 BND |
2012-11-01 |
1 SKK = |
1.0323 BND |
0.9687 SKK = |
1 BND |
2012-10-31 |
1 SKK = |
1.03 BND |
0.9708 SKK = |
1 BND |
2012-10-30 |
1 SKK = |
1.0337 BND |
0.9674 SKK = |
1 BND |
2012-10-29 |
1 SKK = |
1.0369 BND |
0.9644 SKK = |
1 BND |
2012-10-28 |
1 SKK = |
1.0391 BND |
0.9624 SKK = |
1 BND |
2012-10-27 |
1 SKK = |
1.0373 BND |
0.964 SKK = |
1 BND |
2012-10-26 |
1 SKK = |
1.0361 BND |
0.9651 SKK = |
1 BND |
2012-10-25 |
1 SKK = |
1.0318 BND |
0.9691 SKK = |
1 BND |
2012-10-24 |
1 SKK = |
1.0275 BND |
0.9732 SKK = |
1 BND |
2012-10-23 |
1 SKK = |
1.0342 BND |
0.967 SKK = |
1 BND |
2012-10-22 |
1 SKK = |
1.0351 BND |
0.9661 SKK = |
1 BND |
2012-10-21 |
1 SKK = |
1.0336 BND |
0.9675 SKK = |
1 BND |
2012-10-20 |
1 SKK = |
1.0335 BND |
0.9676 SKK = |
1 BND |
2012-10-19 |
1 SKK = |
1.0297 BND |
0.9712 SKK = |
1 BND |
2012-10-18 |
1 SKK = |
1.0343 BND |
0.9669 SKK = |
1 BND |
2012-10-17 |
1 SKK = |
1.0393 BND |
0.9622 SKK = |
1 BND |
2012-10-16 |
1 SKK = |
1.0451 BND |
0.9568 SKK = |
1 BND |
2012-10-15 |
1 SKK = |
1.043 BND |
0.9588 SKK = |
1 BND |
2012-10-14 |
1 SKK = |
1.045 BND |
0.9569 SKK = |
1 BND |
2012-10-13 |
1 SKK = |
1.0495 BND |
0.9529 SKK = |
1 BND |
2012-10-12 |
1 SKK = |
1.0493 BND |
0.9531 SKK = |
1 BND |
2012-10-11 |
1 SKK = |
1.0443 BND |
0.9576 SKK = |
1 BND |
2012-10-10 |
1 SKK = |
1.042 BND |
0.9597 SKK = |
1 BND |
2012-10-09 |
1 SKK = |
1.0342 BND |
0.9669 SKK = |
1 BND |
2012-10-08 |
1 SKK = |
1.034 BND |
0.9671 SKK = |
1 BND |
2012-10-07 |
1 SKK = |
1.0339 BND |
0.9672 SKK = |
1 BND |
2012-10-06 |
1 SKK = |
1.0361 BND |
0.9652 SKK = |
1 BND |
2012-10-05 |
1 SKK = |
1.043 BND |
0.9588 SKK = |
1 BND |
2012-10-04 |
1 SKK = |
1.0426 BND |
0.9592 SKK = |
1 BND |
2012-10-03 |
1 SKK = |
1.0458 BND |
0.9562 SKK = |
1 BND |
2012-10-02 |
1 SKK = |
1.0442 BND |
0.9577 SKK = |
1 BND |
2012-10-01 |
1 SKK = |
1.0412 BND |
0.9604 SKK = |
1 BND |
2012-09-30 |
1 SKK = |
1.0361 BND |
0.9651 SKK = |
1 BND |
2012-09-29 |
1 SKK = |
1.0406 BND |
0.961 SKK = |
1 BND |
2012-09-28 |
1 SKK = |
1.033 BND |
0.9681 SKK = |
1 BND |
2012-09-27 |
1 SKK = |
1.0325 BND |
0.9685 SKK = |
1 BND |
2012-09-26 |
1 SKK = |
1.0266 BND |
0.9741 SKK = |
1 BND |
2012-09-25 |
1 SKK = |
1.0194 BND |
0.9809 SKK = |
1 BND |
2012-09-24 |
1 SKK = |
1.0225 BND |
0.978 SKK = |
1 BND |
2012-09-23 |
1 SKK = |
1.0197 BND |
0.9807 SKK = |
1 BND |
2012-09-22 |