Last Year History for SKK/BHD
| SKK | BHD | SKK | BHD | Date |
|---|---|---|---|---|
| 1 SKK = | 8.3934 BHD | 0.1191 SKK = | 1 BHD | 2013-09-21 |
| 1 SKK = | 8.3909 BHD | 0.1192 SKK = | 1 BHD | 2013-09-20 |
| 1 SKK = | 8.491 BHD | 0.1178 SKK = | 1 BHD | 2013-09-19 |
| 1 SKK = | 8.5087 BHD | 0.1175 SKK = | 1 BHD | 2013-09-18 |
| 1 SKK = | 8.5019 BHD | 0.1176 SKK = | 1 BHD | 2013-09-17 |
| 1 SKK = | 8.5231 BHD | 0.1173 SKK = | 1 BHD | 2013-09-16 |
| 1 SKK = | 8.5231 BHD | 0.1173 SKK = | 1 BHD | 2013-09-15 |
| 1 SKK = | 8.5458 BHD | 0.117 SKK = | 1 BHD | 2013-09-14 |
| 1 SKK = | 8.5353 BHD | 0.1172 SKK = | 1 BHD | 2013-09-13 |
| 1 SKK = | 8.5497 BHD | 0.117 SKK = | 1 BHD | 2013-09-12 |
| 1 SKK = | 8.563 BHD | 0.1168 SKK = | 1 BHD | 2013-09-11 |
| 1 SKK = | 8.5963 BHD | 0.1163 SKK = | 1 BHD | 2013-09-10 |
| 1 SKK = | 8.5927 BHD | 0.1164 SKK = | 1 BHD | 2013-09-09 |
| 1 SKK = | 8.6152 BHD | 0.1161 SKK = | 1 BHD | 2013-09-08 |
| 1 SKK = | 8.6431 BHD | 0.1157 SKK = | 1 BHD | 2013-09-07 |
| 1 SKK = | 8.6209 BHD | 0.116 SKK = | 1 BHD | 2013-09-06 |
| 1 SKK = | 8.6164 BHD | 0.1161 SKK = | 1 BHD | 2013-09-05 |
| 1 SKK = | 8.6181 BHD | 0.116 SKK = | 1 BHD | 2013-09-04 |
| 1 SKK = | 8.5998 BHD | 0.1163 SKK = | 1 BHD | 2013-09-03 |
| 1 SKK = | 8.5775 BHD | 0.1166 SKK = | 1 BHD | 2013-09-02 |
| 1 SKK = | 8.5775 BHD | 0.1166 SKK = | 1 BHD | 2013-09-01 |
| 1 SKK = | 8.5822 BHD | 0.1165 SKK = | 1 BHD | 2013-08-31 |
| 1 SKK = | 8.5503 BHD | 0.117 SKK = | 1 BHD | 2013-08-30 |
| 1 SKK = | 8.4987 BHD | 0.1177 SKK = | 1 BHD | 2013-08-29 |
| 1 SKK = | 8.4925 BHD | 0.1178 SKK = | 1 BHD | 2013-08-28 |
| 1 SKK = | 8.4871 BHD | 0.1178 SKK = | 1 BHD | 2013-08-27 |
| 1 SKK = | 8.4729 BHD | 0.118 SKK = | 1 BHD | 2013-08-26 |
| 1 SKK = | 8.4729 BHD | 0.118 SKK = | 1 BHD | 2013-08-25 |
| 1 SKK = | 8.5099 BHD | 0.1175 SKK = | 1 BHD | 2013-08-24 |
| 1 SKK = | 8.5109 BHD | 0.1175 SKK = | 1 BHD | 2013-08-23 |
| 1 SKK = | 8.4767 BHD | 0.118 SKK = | 1 BHD | 2013-08-22 |
| 1 SKK = | 8.4877 BHD | 0.1178 SKK = | 1 BHD | 2013-08-21 |
| 1 SKK = | 8.5098 BHD | 0.1175 SKK = | 1 BHD | 2013-08-20 |
| 1 SKK = | 8.4821 BHD | 0.1179 SKK = | 1 BHD | 2013-08-19 |
| 1 SKK = | 8.4821 BHD | 0.1179 SKK = | 1 BHD | 2013-08-18 |
| 1 SKK = | 8.5118 BHD | 0.1175 SKK = | 1 BHD | 2013-08-17 |
| 1 SKK = | 8.5482 BHD | 0.117 SKK = | 1 BHD | 2013-08-16 |
| 1 SKK = | 8.5644 BHD | 0.1168 SKK = | 1 BHD | 2013-08-15 |
| 1 SKK = | 8.5472 BHD | 0.117 SKK = | 1 BHD | 2013-08-14 |
| 1 SKK = | 8.5292 BHD | 0.1172 SKK = | 1 BHD | 2013-08-13 |
| 1 SKK = | 8.5102 BHD | 0.1175 SKK = | 1 BHD | 2013-08-12 |
| 1 SKK = | 8.5102 BHD | 0.1175 SKK = | 1 BHD | 2013-08-11 |
| 1 SKK = | 8.4927 BHD | 0.1177 SKK = | 1 BHD | 2013-08-10 |
| 1 SKK = | 8.5004 BHD | 0.1176 SKK = | 1 BHD | 2013-08-09 |
| 1 SKK = | 8.5321 BHD | 0.1172 SKK = | 1 BHD | 2013-08-08 |
| 1 SKK = | 8.5524 BHD | 0.1169 SKK = | 1 BHD | 2013-08-07 |
| 1 SKK = | 8.5577 BHD | 0.1169 SKK = | 1 BHD | 2013-08-06 |
| 1 SKK = | 8.5403 BHD | 0.1171 SKK = | 1 BHD | 2013-08-05 |
| 1 SKK = | 8.5403 BHD | 0.1171 SKK = | 1 BHD | 2013-08-04 |
| 1 SKK = | 8.5796 BHD | 0.1166 SKK = | 1 BHD | 2013-08-03 |
| 1 SKK = | 8.5671 BHD | 0.1167 SKK = | 1 BHD | 2013-08-02 |
| 1 SKK = | 8.5559 BHD | 0.1169 SKK = | 1 BHD | 2013-08-01 |
| 1 SKK = | 8.5593 BHD | 0.1168 SKK = | 1 BHD | 2013-07-31 |
| 1 SKK = | 8.5512 BHD | 0.1169 SKK = | 1 BHD | 2013-07-30 |
| 1 SKK = | 8.5216 BHD | 0.1173 SKK = | 1 BHD | 2013-07-29 |
| 1 SKK = | 8.5216 BHD | 0.1173 SKK = | 1 BHD | 2013-07-28 |
| 1 SKK = | 8.5506 BHD | 0.117 SKK = | 1 BHD | 2013-07-27 |
| 1 SKK = | 8.5922 BHD | 0.1164 SKK = | 1 BHD | 2013-07-26 |
| 1 SKK = | 8.5919 BHD | 0.1164 SKK = | 1 BHD | 2013-07-25 |
| 1 SKK = | 8.605 BHD | 0.1162 SKK = | 1 BHD | 2013-07-24 |
| 1 SKK = | 8.6203 BHD | 0.116 SKK = | 1 BHD | 2013-07-23 |
| 1 SKK = | 8.6283 BHD | 0.1159 SKK = | 1 BHD | 2013-07-22 |
| 1 SKK = | 8.6283 BHD | 0.1159 SKK = | 1 BHD | 2013-07-21 |
| 1 SKK = | 8.6495 BHD | 0.1156 SKK = | 1 BHD | 2013-07-20 |
| 1 SKK = | 8.6624 BHD | 0.1154 SKK = | 1 BHD | 2013-07-19 |
| 1 SKK = | 8.6393 BHD | 0.1157 SKK = | 1 BHD | 2013-07-18 |
| 1 SKK = | 8.6676 BHD | 0.1154 SKK = | 1 BHD | 2013-07-17 |
| 1 SKK = | 8.6971 BHD | 0.115 SKK = | 1 BHD | 2013-07-16 |
| 1 SKK = | 8.6885 BHD | 0.1151 SKK = | 1 BHD | 2013-07-15 |
| 1 SKK = | 8.6539 BHD | 0.1156 SKK = | 1 BHD | 2013-07-14 |
| 1 SKK = | 8.6898 BHD | 0.1151 SKK = | 1 BHD | 2013-07-13 |
| 1 SKK = | 8.6882 BHD | 0.1151 SKK = | 1 BHD | 2013-07-12 |
| 1 SKK = | 8.8598 BHD | 0.1129 SKK = | 1 BHD | 2013-07-11 |
| 1 SKK = | 8.8405 BHD | 0.1131 SKK = | 1 BHD | 2013-07-10 |
| 1 SKK = | 8.8418 BHD | 0.1131 SKK = | 1 BHD | 2013-07-09 |
| 1 SKK = | 8.8388 BHD | 0.1131 SKK = | 1 BHD | 2013-07-08 |
| 1 SKK = | 8.8388 BHD | 0.1131 SKK = | 1 BHD | 2013-07-07 |
| 1 SKK = | 8.8205 BHD | 0.1134 SKK = | 1 BHD | 2013-07-06 |
| 1 SKK = | 8.7541 BHD | 0.1142 SKK = | 1 BHD | 2013-07-05 |
| 1 SKK = | 8.7465 BHD | 0.1143 SKK = | 1 BHD | 2013-07-04 |
| 1 SKK = | 8.7108 BHD | 0.1148 SKK = | 1 BHD | 2013-07-03 |
| 1 SKK = | 8.7115 BHD | 0.1148 SKK = | 1 BHD | 2013-07-02 |
| 1 SKK = | 8.789 BHD | 0.1138 SKK = | 1 BHD | 2013-07-01 |
| 1 SKK = | 8.789 BHD | 0.1138 SKK = | 1 BHD | 2013-06-30 |
| 1 SKK = | 8.7065 BHD | 0.1149 SKK = | 1 BHD | 2013-06-29 |
| 1 SKK = | 8.7168 BHD | 0.1147 SKK = | 1 BHD | 2013-06-28 |
| 1 SKK = | 8.7038 BHD | 0.1149 SKK = | 1 BHD | 2013-06-27 |
| 1 SKK = | 8.6602 BHD | 0.1155 SKK = | 1 BHD | 2013-06-26 |
| 1 SKK = | 8.6643 BHD | 0.1154 SKK = | 1 BHD | 2013-06-25 |
| 1 SKK = | 8.6593 BHD | 0.1155 SKK = | 1 BHD | 2013-06-24 |
| 1 SKK = | 8.6593 BHD | 0.1155 SKK = | 1 BHD | 2013-06-23 |
| 1 SKK = | 8.6051 BHD | 0.1162 SKK = | 1 BHD | 2013-06-22 |
| 1 SKK = | 8.5783 BHD | 0.1166 SKK = | 1 BHD | 2013-06-21 |
| 1 SKK = | 8.4836 BHD | 0.1179 SKK = | 1 BHD | 2013-06-20 |
| 1 SKK = | 8.4908 BHD | 0.1178 SKK = | 1 BHD | 2013-06-19 |
| 1 SKK = | 8.5125 BHD | 0.1175 SKK = | 1 BHD | 2013-06-18 |
| 1 SKK = | 8.4845 BHD | 0.1179 SKK = | 1 BHD | 2013-06-17 |
| 1 SKK = | 8.5053 BHD | 0.1176 SKK = | 1 BHD | 2013-06-16 |
| 1 SKK = | 8.5117 BHD | 0.1175 SKK = | 1 BHD | 2013-06-15 |
| 1 SKK = | 8.5107 BHD | 0.1175 SKK = | 1 BHD | 2013-06-14 |
| 1 SKK = | 8.5297 BHD | 0.1172 SKK = | 1 BHD | 2013-06-13 |
| 1 SKK = | 8.5552 BHD | 0.1169 SKK = | 1 BHD | 2013-06-12 |
| 1 SKK = | 8.5938 BHD | 0.1164 SKK = | 1 BHD | 2013-06-11 |
| 1 SKK = | 8.5773 BHD | 0.1166 SKK = | 1 BHD | 2013-06-10 |
| 1 SKK = | 8.5773 BHD | 0.1166 SKK = | 1 BHD | 2013-06-09 |
| 1 SKK = | 8.5791 BHD | 0.1166 SKK = | 1 BHD | 2013-06-08 |
| 1 SKK = | 8.6399 BHD | 0.1157 SKK = | 1 BHD | 2013-06-07 |
| 1 SKK = | 8.6808 BHD | 0.1152 SKK = | 1 BHD | 2013-06-06 |
| 1 SKK = | 8.6861 BHD | 0.1151 SKK = | 1 BHD | 2013-06-05 |
| 1 SKK = | 8.7169 BHD | 0.1147 SKK = | 1 BHD | 2013-06-04 |
| 1 SKK = | 8.6991 BHD | 0.115 SKK = | 1 BHD | 2013-06-03 |
| 1 SKK = | 8.6991 BHD | 0.115 SKK = | 1 BHD | 2013-06-02 |
| 1 SKK = | 8.728 BHD | 0.1146 SKK = | 1 BHD | 2013-06-01 |
| 1 SKK = | 8.7435 BHD | 0.1144 SKK = | 1 BHD | 2013-05-31 |
| 1 SKK = | 8.8041 BHD | 0.1136 SKK = | 1 BHD | 2013-05-30 |
| 1 SKK = | 8.7991 BHD | 0.1136 SKK = | 1 BHD | 2013-05-29 |
| 1 SKK = | 8.8012 BHD | 0.1136 SKK = | 1 BHD | 2013-05-28 |
| 1 SKK = | 8.7923 BHD | 0.1137 SKK = | 1 BHD | 2013-05-27 |
| 1 SKK = | 8.778 BHD | 0.1139 SKK = | 1 BHD | 2013-05-26 |
| 1 SKK = | 8.7782 BHD | 0.1139 SKK = | 1 BHD | 2013-05-25 |
| 1 SKK = | 8.8154 BHD | 0.1134 SKK = | 1 BHD | 2013-05-24 |
| 1 SKK = | 8.7974 BHD | 0.1137 SKK = | 1 BHD | 2013-05-23 |
| 1 SKK = | 8.8047 BHD | 0.1136 SKK = | 1 BHD | 2013-05-22 |
| 1 SKK = | 8.8137 BHD | 0.1135 SKK = | 1 BHD | 2013-05-21 |
| 1 SKK = | 8.8436 BHD | 0.1131 SKK = | 1 BHD | 2013-05-20 |
| 1 SKK = | 8.8309 BHD | 0.1132 SKK = | 1 BHD | 2013-05-19 |
| 1 SKK = | 8.8345 BHD | 0.1132 SKK = | 1 BHD | 2013-05-18 |
| 1 SKK = | 8.8145 BHD | 0.1134 SKK = | 1 BHD | 2013-05-17 |
| 1 SKK = | 8.8018 BHD | 0.1136 SKK = | 1 BHD | 2013-05-16 |
| 1 SKK = | 8.7477 BHD | 0.1143 SKK = | 1 BHD | 2013-05-15 |
| 1 SKK = | 8.7515 BHD | 0.1143 SKK = | 1 BHD | 2013-05-14 |
| 1 SKK = | 8.7873 BHD | 0.1138 SKK = | 1 BHD | 2013-05-13 |
| 1 SKK = | 8.7873 BHD | 0.1138 SKK = | 1 BHD | 2013-05-12 |
| 1 SKK = | 8.7267 BHD | 0.1146 SKK = | 1 BHD | 2013-05-11 |
| 1 SKK = | 8.649 BHD | 0.1156 SKK = | 1 BHD | 2013-05-10 |
| 1 SKK = | 8.6534 BHD | 0.1156 SKK = | 1 BHD | 2013-05-09 |
| 1 SKK = | 8.677 BHD | 0.1152 SKK = | 1 BHD | 2013-05-08 |
| 1 SKK = | 8.6643 BHD | 0.1154 SKK = | 1 BHD | 2013-05-07 |
| 1 SKK = | 8.666 BHD | 0.1154 SKK = | 1 BHD | 2013-05-06 |
| 1 SKK = | 8.666 BHD | 0.1154 SKK = | 1 BHD | 2013-05-05 |
| 1 SKK = | 8.674 BHD | 0.1153 SKK = | 1 BHD | 2013-05-04 |
| 1 SKK = | 8.6429 BHD | 0.1157 SKK = | 1 BHD | 2013-05-03 |
| 1 SKK = | 8.6144 BHD | 0.1161 SKK = | 1 BHD | 2013-05-02 |
| 1 SKK = | 8.6618 BHD | 0.1154 SKK = | 1 BHD | 2013-05-01 |
| 1 SKK = | 8.6864 BHD | 0.1151 SKK = | 1 BHD | 2013-04-30 |
| 1 SKK = | 0.2904 BHD | 3.4435 SKK = | 1 BHD | 2013-04-29 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2013-04-28 |
| 1 SKK = | 0.2895 BHD | 3.4547 SKK = | 1 BHD | 2013-04-27 |
| 1 SKK = | 0.2891 BHD | 3.4586 SKK = | 1 BHD | 2013-04-26 |
| 1 SKK = | 0.2898 BHD | 3.451 SKK = | 1 BHD | 2013-04-25 |
| 1 SKK = | 0.2894 BHD | 3.4551 SKK = | 1 BHD | 2013-04-24 |
| 1 SKK = | 0.2877 BHD | 3.4753 SKK = | 1 BHD | 2013-04-23 |
| 1 SKK = | 0.2894 BHD | 3.4555 SKK = | 1 BHD | 2013-04-22 |
| 1 SKK = | 0.2887 BHD | 3.4634 SKK = | 1 BHD | 2013-04-21 |
| 1 SKK = | 0.2884 BHD | 3.4676 SKK = | 1 BHD | 2013-04-20 |
| 1 SKK = | 0.2888 BHD | 3.4625 SKK = | 1 BHD | 2013-04-19 |
| 1 SKK = | 0.2871 BHD | 3.4831 SKK = | 1 BHD | 2013-04-18 |
| 1 SKK = | 0.2877 BHD | 3.4754 SKK = | 1 BHD | 2013-04-17 |
| 1 SKK = | 0.2869 BHD | 3.4854 SKK = | 1 BHD | 2013-04-16 |
| 1 SKK = | 0.2861 BHD | 3.495 SKK = | 1 BHD | 2013-04-15 |
| 1 SKK = | 0.2874 BHD | 3.4794 SKK = | 1 BHD | 2013-04-14 |
| 1 SKK = | 0.2879 BHD | 3.4731 SKK = | 1 BHD | 2013-04-13 |
| 1 SKK = | 0.288 BHD | 3.4723 SKK = | 1 BHD | 2013-04-12 |
| 1 SKK = | 0.2882 BHD | 3.4702 SKK = | 1 BHD | 2013-04-11 |
| 1 SKK = | 0.2888 BHD | 3.4623 SKK = | 1 BHD | 2013-04-10 |
| 1 SKK = | 0.2889 BHD | 3.4619 SKK = | 1 BHD | 2013-04-09 |
| 1 SKK = | 0.289 BHD | 3.4601 SKK = | 1 BHD | 2013-04-08 |
| 1 SKK = | 0.2901 BHD | 3.4474 SKK = | 1 BHD | 2013-04-07 |
| 1 SKK = | 0.291 BHD | 3.4368 SKK = | 1 BHD | 2013-04-06 |
| 1 SKK = | 0.2934 BHD | 3.4084 SKK = | 1 BHD | 2013-04-05 |
| 1 SKK = | 0.294 BHD | 3.4012 SKK = | 1 BHD | 2013-04-04 |
| 1 SKK = | 0.2935 BHD | 3.4066 SKK = | 1 BHD | 2013-04-03 |
| 1 SKK = | 0.2918 BHD | 3.427 SKK = | 1 BHD | 2013-04-02 |
| 1 SKK = | 0.2917 BHD | 3.4278 SKK = | 1 BHD | 2013-04-01 |
| 1 SKK = | 0.2941 BHD | 3.3998 SKK = | 1 BHD | 2013-03-31 |
| 1 SKK = | 0.2941 BHD | 3.4001 SKK = | 1 BHD | 2013-03-30 |
| 1 SKK = | 0.2946 BHD | 3.3939 SKK = | 1 BHD | 2013-03-29 |
| 1 SKK = | 0.2943 BHD | 3.3984 SKK = | 1 BHD | 2013-03-28 |
| 1 SKK = | 0.2931 BHD | 3.4115 SKK = | 1 BHD | 2013-03-27 |
| 1 SKK = | 0.2901 BHD | 3.4468 SKK = | 1 BHD | 2013-03-26 |
| 1 SKK = | 0.2896 BHD | 3.4531 SKK = | 1 BHD | 2013-03-25 |
| 1 SKK = | 0.2902 BHD | 3.4456 SKK = | 1 BHD | 2013-03-24 |
| 1 SKK = | 0.2914 BHD | 3.4313 SKK = | 1 BHD | 2013-03-23 |
| 1 SKK = | 0.2917 BHD | 3.4282 SKK = | 1 BHD | 2013-03-22 |
| 1 SKK = | 0.2921 BHD | 3.424 SKK = | 1 BHD | 2013-03-21 |
| 1 SKK = | 0.2915 BHD | 3.4303 SKK = | 1 BHD | 2013-03-20 |
| 1 SKK = | 0.291 BHD | 3.4369 SKK = | 1 BHD | 2013-03-19 |
| 1 SKK = | 0.2877 BHD | 3.4756 SKK = | 1 BHD | 2013-03-18 |
| 1 SKK = | 0.2883 BHD | 3.4687 SKK = | 1 BHD | 2013-03-17 |
| 1 SKK = | 0.2891 BHD | 3.4592 SKK = | 1 BHD | 2013-03-16 |
| 1 SKK = | 0.2907 BHD | 3.4394 SKK = | 1 BHD | 2013-03-15 |
| 1 SKK = | 0.2899 BHD | 3.4497 SKK = | 1 BHD | 2013-03-14 |
| 1 SKK = | 0.2893 BHD | 3.4561 SKK = | 1 BHD | 2013-03-13 |
| 1 SKK = | 0.2899 BHD | 3.449 SKK = | 1 BHD | 2013-03-12 |
| 1 SKK = | 0.29 BHD | 3.4485 SKK = | 1 BHD | 2013-03-11 |
| 1 SKK = | 0.2899 BHD | 3.4499 SKK = | 1 BHD | 2013-03-10 |
| 1 SKK = | 0.2885 BHD | 3.4658 SKK = | 1 BHD | 2013-03-09 |
| 1 SKK = | 0.2894 BHD | 3.4559 SKK = | 1 BHD | 2013-03-08 |
| 1 SKK = | 0.2892 BHD | 3.4573 SKK = | 1 BHD | 2013-03-07 |
| 1 SKK = | 0.2891 BHD | 3.4586 SKK = | 1 BHD | 2013-03-06 |
| 1 SKK = | 0.2884 BHD | 3.4668 SKK = | 1 BHD | 2013-03-05 |
| 1 SKK = | 0.2901 BHD | 3.4472 SKK = | 1 BHD | 2013-03-04 |
| 1 SKK = | 0.2895 BHD | 3.454 SKK = | 1 BHD | 2013-03-03 |
| 1 SKK = | 0.2891 BHD | 3.4596 SKK = | 1 BHD | 2013-03-02 |
| 1 SKK = | 0.2873 BHD | 3.4808 SKK = | 1 BHD | 2013-03-01 |
| 1 SKK = | 0.2882 BHD | 3.4703 SKK = | 1 BHD | 2013-02-28 |
| 1 SKK = | 0.2884 BHD | 3.4668 SKK = | 1 BHD | 2013-02-27 |
| 1 SKK = | 0.2861 BHD | 3.4957 SKK = | 1 BHD | 2013-02-26 |
| 1 SKK = | 0.2864 BHD | 3.4916 SKK = | 1 BHD | 2013-02-25 |
| 1 SKK = | 0.2858 BHD | 3.4995 SKK = | 1 BHD | 2013-02-24 |
| 1 SKK = | 0.2858 BHD | 3.499 SKK = | 1 BHD | 2013-02-23 |
| 1 SKK = | 0.2849 BHD | 3.5096 SKK = | 1 BHD | 2013-02-22 |
| 1 SKK = | 0.2816 BHD | 3.5508 SKK = | 1 BHD | 2013-02-21 |
| 1 SKK = | 0.2822 BHD | 3.5432 SKK = | 1 BHD | 2013-02-20 |
| 1 SKK = | 0.2814 BHD | 3.5536 SKK = | 1 BHD | 2013-02-19 |
| 1 SKK = | 0.2811 BHD | 3.5579 SKK = | 1 BHD | 2013-02-18 |
| 1 SKK = | 0.2821 BHD | 3.5452 SKK = | 1 BHD | 2013-02-17 |
| 1 SKK = | 0.2823 BHD | 3.5426 SKK = | 1 BHD | 2013-02-16 |
| 1 SKK = | 0.2815 BHD | 3.5525 SKK = | 1 BHD | 2013-02-15 |
| 1 SKK = | 0.2801 BHD | 3.5705 SKK = | 1 BHD | 2013-02-14 |
| 1 SKK = | 0.281 BHD | 3.5587 SKK = | 1 BHD | 2013-02-13 |
| 1 SKK = | 0.2812 BHD | 3.5556 SKK = | 1 BHD | 2013-02-12 |
| 1 SKK = | 0.2815 BHD | 3.5519 SKK = | 1 BHD | 2013-02-11 |
| 1 SKK = | 0.2819 BHD | 3.547 SKK = | 1 BHD | 2013-02-10 |
| 1 SKK = | 0.2815 BHD | 3.5527 SKK = | 1 BHD | 2013-02-09 |
| 1 SKK = | 0.2793 BHD | 3.5799 SKK = | 1 BHD | 2013-02-08 |
| 1 SKK = | 0.2782 BHD | 3.594 SKK = | 1 BHD | 2013-02-07 |
| 1 SKK = | 0.2787 BHD | 3.588 SKK = | 1 BHD | 2013-02-06 |
| 1 SKK = | 0.277 BHD | 3.6099 SKK = | 1 BHD | 2013-02-05 |
| 1 SKK = | 0.2763 BHD | 3.6189 SKK = | 1 BHD | 2013-02-04 |
| 1 SKK = | 0.2763 BHD | 3.6192 SKK = | 1 BHD | 2013-02-03 |
| 1 SKK = | 0.2765 BHD | 3.617 SKK = | 1 BHD | 2013-02-02 |
| 1 SKK = | 0.2779 BHD | 3.5987 SKK = | 1 BHD | 2013-02-01 |
| 1 SKK = | 0.2788 BHD | 3.5873 SKK = | 1 BHD | 2013-01-31 |
| 1 SKK = | 0.2802 BHD | 3.5691 SKK = | 1 BHD | 2013-01-30 |
| 1 SKK = | 0.2815 BHD | 3.5526 SKK = | 1 BHD | 2013-01-29 |
| 1 SKK = | 0.2813 BHD | 3.5554 SKK = | 1 BHD | 2013-01-28 |
| 1 SKK = | 0.28 BHD | 3.5718 SKK = | 1 BHD | 2013-01-27 |
| 1 SKK = | 0.281 BHD | 3.5582 SKK = | 1 BHD | 2013-01-26 |
| 1 SKK = | 0.2828 BHD | 3.5364 SKK = | 1 BHD | 2013-01-25 |
| 1 SKK = | 0.2831 BHD | 3.5325 SKK = | 1 BHD | 2013-01-24 |
| 1 SKK = | 0.283 BHD | 3.5338 SKK = | 1 BHD | 2013-01-23 |
| 1 SKK = | 0.2833 BHD | 3.5296 SKK = | 1 BHD | 2013-01-22 |
| 1 SKK = | 0.2832 BHD | 3.531 SKK = | 1 BHD | 2013-01-21 |
| 1 SKK = | 0.283 BHD | 3.5334 SKK = | 1 BHD | 2013-01-20 |
| 1 SKK = | 0.2824 BHD | 3.5415 SKK = | 1 BHD | 2013-01-19 |
| 1 SKK = | 0.2829 BHD | 3.5349 SKK = | 1 BHD | 2013-01-18 |
| 1 SKK = | 0.2836 BHD | 3.5256 SKK = | 1 BHD | 2013-01-17 |
| 1 SKK = | 0.2823 BHD | 3.5427 SKK = | 1 BHD | 2013-01-16 |
| 1 SKK = | 0.2812 BHD | 3.5562 SKK = | 1 BHD | 2013-01-15 |
| 1 SKK = | 0.2825 BHD | 3.5398 SKK = | 1 BHD | 2013-01-14 |
| 1 SKK = | 0.2825 BHD | 3.5397 SKK = | 1 BHD | 2013-01-13 |
| 1 SKK = | 0.2837 BHD | 3.525 SKK = | 1 BHD | 2013-01-12 |
| 1 SKK = | 0.2873 BHD | 3.4804 SKK = | 1 BHD | 2013-01-11 |
| 1 SKK = | 0.2883 BHD | 3.468 SKK = | 1 BHD | 2013-01-10 |
| 1 SKK = | 0.2876 BHD | 3.477 SKK = | 1 BHD | 2013-01-09 |
| 1 SKK = | 0.2893 BHD | 3.4564 SKK = | 1 BHD | 2013-01-08 |
| 1 SKK = | 0.2892 BHD | 3.4582 SKK = | 1 BHD | 2013-01-07 |
| 1 SKK = | 0.2884 BHD | 3.4677 SKK = | 1 BHD | 2013-01-06 |
| 1 SKK = | 0.2891 BHD | 3.4585 SKK = | 1 BHD | 2013-01-05 |
| 1 SKK = | 0.2871 BHD | 3.4831 SKK = | 1 BHD | 2013-01-04 |
| 1 SKK = | 0.2848 BHD | 3.5113 SKK = | 1 BHD | 2013-01-03 |
| 1 SKK = | 0.2856 BHD | 3.5008 SKK = | 1 BHD | 2013-01-02 |
| 1 SKK = | 0.2834 BHD | 3.5289 SKK = | 1 BHD | 2013-01-01 |
| 1 SKK = | 0.2831 BHD | 3.5327 SKK = | 1 BHD | 2012-12-31 |
| 1 SKK = | 0.2852 BHD | 3.5067 SKK = | 1 BHD | 2012-12-30 |
| 1 SKK = | 0.285 BHD | 3.5086 SKK = | 1 BHD | 2012-12-29 |
| 1 SKK = | 0.2846 BHD | 3.5132 SKK = | 1 BHD | 2012-12-28 |
| 1 SKK = | 0.2856 BHD | 3.5015 SKK = | 1 BHD | 2012-12-27 |
| 1 SKK = | 0.2858 BHD | 3.4986 SKK = | 1 BHD | 2012-12-26 |
| 1 SKK = | 0.2846 BHD | 3.514 SKK = | 1 BHD | 2012-12-25 |
| 1 SKK = | 0.2847 BHD | 3.5126 SKK = | 1 BHD | 2012-12-24 |
| 1 SKK = | 0.2858 BHD | 3.4986 SKK = | 1 BHD | 2012-12-23 |
| 1 SKK = | 0.2855 BHD | 3.5021 SKK = | 1 BHD | 2012-12-22 |
| 1 SKK = | 0.2848 BHD | 3.511 SKK = | 1 BHD | 2012-12-21 |
| 1 SKK = | 0.2844 BHD | 3.5161 SKK = | 1 BHD | 2012-12-20 |
| 1 SKK = | 0.2859 BHD | 3.4977 SKK = | 1 BHD | 2012-12-19 |
| 1 SKK = | 0.2862 BHD | 3.4935 SKK = | 1 BHD | 2012-12-18 |
| 1 SKK = | 0.2861 BHD | 3.4958 SKK = | 1 BHD | 2012-12-17 |
| 1 SKK = | 0.2863 BHD | 3.4926 SKK = | 1 BHD | 2012-12-16 |
| 1 SKK = | 0.2877 BHD | 3.4755 SKK = | 1 BHD | 2012-12-15 |
| 1 SKK = | 0.2884 BHD | 3.4678 SKK = | 1 BHD | 2012-12-14 |
| 1 SKK = | 0.2894 BHD | 3.4549 SKK = | 1 BHD | 2012-12-13 |
| 1 SKK = | 0.2908 BHD | 3.439 SKK = | 1 BHD | 2012-12-12 |
| 1 SKK = | 0.2914 BHD | 3.4319 SKK = | 1 BHD | 2012-12-11 |
| 1 SKK = | 0.291 BHD | 3.4359 SKK = | 1 BHD | 2012-12-10 |
| 1 SKK = | 0.2915 BHD | 3.4304 SKK = | 1 BHD | 2012-12-09 |
| 1 SKK = | 0.2912 BHD | 3.4336 SKK = | 1 BHD | 2012-12-08 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2012-12-07 |
| 1 SKK = | 0.2879 BHD | 3.4739 SKK = | 1 BHD | 2012-12-06 |
| 1 SKK = | 0.2884 BHD | 3.467 SKK = | 1 BHD | 2012-12-05 |
| 1 SKK = | 0.287 BHD | 3.4848 SKK = | 1 BHD | 2012-12-04 |
| 1 SKK = | 0.288 BHD | 3.4721 SKK = | 1 BHD | 2012-12-03 |
| 1 SKK = | 0.2902 BHD | 3.4453 SKK = | 1 BHD | 2012-12-02 |
| 1 SKK = | 0.2907 BHD | 3.4401 SKK = | 1 BHD | 2012-12-01 |
| 1 SKK = | 0.2907 BHD | 3.4394 SKK = | 1 BHD | 2012-11-30 |
| 1 SKK = | 0.2917 BHD | 3.4282 SKK = | 1 BHD | 2012-11-29 |
| 1 SKK = | 0.2908 BHD | 3.4388 SKK = | 1 BHD | 2012-11-28 |
| 1 SKK = | 0.2905 BHD | 3.442 SKK = | 1 BHD | 2012-11-27 |
| 1 SKK = | 0.2902 BHD | 3.4456 SKK = | 1 BHD | 2012-11-26 |
| 1 SKK = | 0.2904 BHD | 3.443 SKK = | 1 BHD | 2012-11-25 |
| 1 SKK = | 0.292 BHD | 3.4245 SKK = | 1 BHD | 2012-11-24 |
| 1 SKK = | 0.2931 BHD | 3.4116 SKK = | 1 BHD | 2012-11-23 |
| 1 SKK = | 0.2945 BHD | 3.3954 SKK = | 1 BHD | 2012-11-22 |
| 1 SKK = | 0.2946 BHD | 3.3948 SKK = | 1 BHD | 2012-11-21 |
| 1 SKK = | 0.294 BHD | 3.4018 SKK = | 1 BHD | 2012-11-20 |
| 1 SKK = | 0.2958 BHD | 3.3811 SKK = | 1 BHD | 2012-11-19 |
| 1 SKK = | 0.2958 BHD | 3.3806 SKK = | 1 BHD | 2012-11-18 |
| 1 SKK = | 0.2957 BHD | 3.3817 SKK = | 1 BHD | 2012-11-17 |
| 1 SKK = | 0.2955 BHD | 3.3836 SKK = | 1 BHD | 2012-11-16 |
| 1 SKK = | 0.2962 BHD | 3.3765 SKK = | 1 BHD | 2012-11-15 |
| 1 SKK = | 0.2961 BHD | 3.3772 SKK = | 1 BHD | 2012-11-14 |
| 1 SKK = | 0.2955 BHD | 3.3837 SKK = | 1 BHD | 2012-11-13 |
| 1 SKK = | 0.2966 BHD | 3.3721 SKK = | 1 BHD | 2012-11-12 |
| 1 SKK = | 0.2965 BHD | 3.3732 SKK = | 1 BHD | 2012-11-11 |
| 1 SKK = | 0.2959 BHD | 3.3791 SKK = | 1 BHD | 2012-11-10 |
| 1 SKK = | 0.2957 BHD | 3.3823 SKK = | 1 BHD | 2012-11-09 |
| 1 SKK = | 0.2944 BHD | 3.3966 SKK = | 1 BHD | 2012-11-08 |
| 1 SKK = | 0.2945 BHD | 3.3959 SKK = | 1 BHD | 2012-11-07 |
| 1 SKK = | 0.2943 BHD | 3.3981 SKK = | 1 BHD | 2012-11-06 |
| 1 SKK = | 0.2936 BHD | 3.4062 SKK = | 1 BHD | 2012-11-05 |
| 1 SKK = | 0.2936 BHD | 3.4058 SKK = | 1 BHD | 2012-11-04 |
| 1 SKK = | 0.2924 BHD | 3.4198 SKK = | 1 BHD | 2012-11-03 |
| 1 SKK = | 0.2911 BHD | 3.4357 SKK = | 1 BHD | 2012-11-02 |
| 1 SKK = | 0.2906 BHD | 3.4411 SKK = | 1 BHD | 2012-11-01 |
| 1 SKK = | 0.2909 BHD | 3.4373 SKK = | 1 BHD | 2012-10-31 |
| 1 SKK = | 0.2914 BHD | 3.4315 SKK = | 1 BHD | 2012-10-30 |
| 1 SKK = | 0.2914 BHD | 3.4319 SKK = | 1 BHD | 2012-10-29 |
| 1 SKK = | 0.2913 BHD | 3.4327 SKK = | 1 BHD | 2012-10-28 |
| 1 SKK = | 0.2915 BHD | 3.4308 SKK = | 1 BHD | 2012-10-27 |
| 1 SKK = | 0.2905 BHD | 3.4422 SKK = | 1 BHD | 2012-10-26 |
| 1 SKK = | 0.2907 BHD | 3.4396 SKK = | 1 BHD | 2012-10-25 |
| 1 SKK = | 0.2894 BHD | 3.4549 SKK = | 1 BHD | 2012-10-24 |
| 1 SKK = | 0.2888 BHD | 3.4625 SKK = | 1 BHD | 2012-10-23 |
| 1 SKK = | 0.2894 BHD | 3.4553 SKK = | 1 BHD | 2012-10-22 |
| 1 SKK = | 0.2894 BHD | 3.4551 SKK = | 1 BHD | 2012-10-21 |
| 1 SKK = | 0.2888 BHD | 3.4626 SKK = | 1 BHD | 2012-10-20 |
| 1 SKK = | 0.2877 BHD | 3.4754 SKK = | 1 BHD | 2012-10-19 |
| 1 SKK = | 0.287 BHD | 3.4837 SKK = | 1 BHD | 2012-10-18 |
| 1 SKK = | 0.2894 BHD | 3.4556 SKK = | 1 BHD | 2012-10-17 |
| 1 SKK = | 0.2908 BHD | 3.4386 SKK = | 1 BHD | 2012-10-16 |
| 1 SKK = | 0.2911 BHD | 3.4355 SKK = | 1 BHD | 2012-10-15 |
| 1 SKK = | 0.291 BHD | 3.4362 SKK = | 1 BHD | 2012-10-14 |
| 1 SKK = | 0.2911 BHD | 3.4351 SKK = | 1 BHD | 2012-10-13 |
| 1 SKK = | 0.2925 BHD | 3.4192 SKK = | 1 BHD | 2012-10-12 |
| 1 SKK = | 0.2904 BHD | 3.4441 SKK = | 1 BHD | 2012-10-11 |
| 1 SKK = | 0.289 BHD | 3.4606 SKK = | 1 BHD | 2012-10-10 |
| 1 SKK = | 0.2903 BHD | 3.4444 SKK = | 1 BHD | 2012-10-09 |
| 1 SKK = | 0.2892 BHD | 3.4582 SKK = | 1 BHD | 2012-10-08 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2012-10-07 |
| 1 SKK = | 0.2895 BHD | 3.4547 SKK = | 1 BHD | 2012-10-06 |
| 1 SKK = | 0.291 BHD | 3.436 SKK = | 1 BHD | 2012-10-05 |
| 1 SKK = | 0.292 BHD | 3.4242 SKK = | 1 BHD | 2012-10-04 |
| 1 SKK = | 0.2919 BHD | 3.4255 SKK = | 1 BHD | 2012-10-03 |
| 1 SKK = | 0.293 BHD | 3.4132 SKK = | 1 BHD | 2012-10-02 |
| 1 SKK = | 0.2932 BHD | 3.411 SKK = | 1 BHD | 2012-10-01 |
| 1 SKK = | 0.2932 BHD | 3.4112 SKK = | 1 BHD | 2012-09-30 |
| 1 SKK = | 0.2921 BHD | 3.4239 SKK = | 1 BHD | 2012-09-29 |
| 1 SKK = | 0.2927 BHD | 3.4165 SKK = | 1 BHD | 2012-09-28 |
| 1 SKK = | 0.289 BHD | 3.4606 SKK = | 1 BHD | 2012-09-27 |
| 1 SKK = | 0.2877 BHD | 3.4759 SKK = | 1 BHD | 2012-09-26 |
| 1 SKK = | 0.2914 BHD | 3.4312 SKK = | 1 BHD | 2012-09-25 |
| 1 SKK = | 0.2904 BHD | 3.4433 SKK = | 1 BHD | 2012-09-24 |
| 1 SKK = | 0.2904 BHD | 3.443 SKK = | 1 BHD | 2012-09-23 |
| 1 SKK = | 0.2902 BHD | 3.4459 SKK = | 1 BHD | 2012-09-22 |