Last Year History for SGD/zar
| SGD | zar | SGD | zar | Date |
|---|---|---|---|---|
| 1 SGD = | 13.799 zar | 0.0725 SGD = | 1 zar | 2024-04-29 |
| 1 SGD = | 13.7825 zar | 0.0726 SGD = | 1 zar | 2024-04-28 |
| 1 SGD = | 13.7675 zar | 0.0726 SGD = | 1 zar | 2024-04-27 |
| 1 SGD = | 13.9887 zar | 0.0715 SGD = | 1 zar | 2024-04-26 |
| 1 SGD = | 13.9654 zar | 0.0716 SGD = | 1 zar | 2024-04-25 |
| 1 SGD = | 14.0594 zar | 0.0711 SGD = | 1 zar | 2024-04-24 |
| 1 SGD = | 14.123 zar | 0.0708 SGD = | 1 zar | 2024-04-23 |
| 1 SGD = | 14.0084 zar | 0.0714 SGD = | 1 zar | 2024-04-22 |
| 1 SGD = | 14.1738 zar | 0.0706 SGD = | 1 zar | 2024-04-21 |
| 1 SGD = | 14.1738 zar | 0.0706 SGD = | 1 zar | 2024-04-20 |
| 1 SGD = | 14.1043 zar | 0.0709 SGD = | 1 zar | 2024-04-19 |
| 1 SGD = | 13.9982 zar | 0.0714 SGD = | 1 zar | 2024-04-18 |
| 1 SGD = | 13.9199 zar | 0.0718 SGD = | 1 zar | 2024-04-17 |
| 1 SGD = | 13.9556 zar | 0.0717 SGD = | 1 zar | 2024-04-16 |
| 1 SGD = | 13.9361 zar | 0.0718 SGD = | 1 zar | 2024-04-15 |
| 1 SGD = | 13.8273 zar | 0.0723 SGD = | 1 zar | 2024-04-14 |
| 1 SGD = | 13.8273 zar | 0.0723 SGD = | 1 zar | 2024-04-13 |
| 1 SGD = | 13.7973 zar | 0.0725 SGD = | 1 zar | 2024-04-12 |
| 1 SGD = | 13.9138 zar | 0.0719 SGD = | 1 zar | 2024-04-11 |
| 1 SGD = | 13.7887 zar | 0.0725 SGD = | 1 zar | 2024-04-10 |
| 1 SGD = | 13.7331 zar | 0.0728 SGD = | 1 zar | 2024-04-09 |
| 1 SGD = | 13.7794 zar | 0.0726 SGD = | 1 zar | 2024-04-08 |
| 1 SGD = | 13.88 zar | 0.072 SGD = | 1 zar | 2024-04-07 |
| 1 SGD = | 13.88 zar | 0.072 SGD = | 1 zar | 2024-04-06 |
| 1 SGD = | 13.8169 zar | 0.0724 SGD = | 1 zar | 2024-04-05 |
| 1 SGD = | 13.8156 zar | 0.0724 SGD = | 1 zar | 2024-04-04 |
| 1 SGD = | 13.9005 zar | 0.0719 SGD = | 1 zar | 2024-04-03 |
| 1 SGD = | 13.9092 zar | 0.0719 SGD = | 1 zar | 2024-04-02 |
| 1 SGD = | 13.9617 zar | 0.0716 SGD = | 1 zar | 2024-04-01 |
| 1 SGD = | 13.7968 zar | 0.0725 SGD = | 1 zar | 2024-03-31 |
| 1 SGD = | 13.7968 zar | 0.0725 SGD = | 1 zar | 2024-03-30 |
| 1 SGD = | 13.9975 zar | 0.0714 SGD = | 1 zar | 2024-03-29 |
| 1 SGD = | 14.1285 zar | 0.0708 SGD = | 1 zar | 2024-03-28 |
| 1 SGD = | 14.0554 zar | 0.0711 SGD = | 1 zar | 2024-03-27 |
| 1 SGD = | 14.0866 zar | 0.071 SGD = | 1 zar | 2024-03-26 |
| 1 SGD = | 14.093 zar | 0.071 SGD = | 1 zar | 2024-03-25 |
| 1 SGD = | 14.1287 zar | 0.0708 SGD = | 1 zar | 2024-03-24 |
| 1 SGD = | 14.1287 zar | 0.0708 SGD = | 1 zar | 2024-03-23 |
| 1 SGD = | 14.08 zar | 0.071 SGD = | 1 zar | 2024-03-22 |
| 1 SGD = | 13.9807 zar | 0.0715 SGD = | 1 zar | 2024-03-21 |
| 1 SGD = | 14.0927 zar | 0.071 SGD = | 1 zar | 2024-03-20 |
| 1 SGD = | 14.1385 zar | 0.0707 SGD = | 1 zar | 2024-03-19 |
| 1 SGD = | 14.0738 zar | 0.0711 SGD = | 1 zar | 2024-03-18 |
| 1 SGD = | 14.0407 zar | 0.0712 SGD = | 1 zar | 2024-03-17 |
| 1 SGD = | 14.0407 zar | 0.0712 SGD = | 1 zar | 2024-03-16 |
| 1 SGD = | 13.986 zar | 0.0715 SGD = | 1 zar | 2024-03-15 |
| 1 SGD = | 13.9522 zar | 0.0717 SGD = | 1 zar | 2024-03-14 |
| 1 SGD = | 13.9902 zar | 0.0715 SGD = | 1 zar | 2024-03-13 |
| 1 SGD = | 13.9716 zar | 0.0716 SGD = | 1 zar | 2024-03-12 |
| 1 SGD = | 14.0514 zar | 0.0712 SGD = | 1 zar | 2024-03-11 |
| 1 SGD = | 14.0073 zar | 0.0714 SGD = | 1 zar | 2024-03-10 |
| 1 SGD = | 14.0073 zar | 0.0714 SGD = | 1 zar | 2024-03-09 |
| 1 SGD = | 14.0036 zar | 0.0714 SGD = | 1 zar | 2024-03-08 |
| 1 SGD = | 14.078 zar | 0.071 SGD = | 1 zar | 2024-03-07 |
| 1 SGD = | 14.0858 zar | 0.071 SGD = | 1 zar | 2024-03-06 |
| 1 SGD = | 14.1334 zar | 0.0708 SGD = | 1 zar | 2024-03-05 |
| 1 SGD = | 14.1913 zar | 0.0705 SGD = | 1 zar | 2024-03-04 |
| 1 SGD = | 14.1746 zar | 0.0705 SGD = | 1 zar | 2024-03-03 |
| 1 SGD = | 14.1746 zar | 0.0705 SGD = | 1 zar | 2024-03-02 |
| 1 SGD = | 14.2654 zar | 0.0701 SGD = | 1 zar | 2024-03-01 |
| 1 SGD = | 14.2938 zar | 0.07 SGD = | 1 zar | 2024-02-29 |
| 1 SGD = | 14.2912 zar | 0.07 SGD = | 1 zar | 2024-02-28 |
| 1 SGD = | 14.2724 zar | 0.0701 SGD = | 1 zar | 2024-02-27 |
| 1 SGD = | 14.3805 zar | 0.0695 SGD = | 1 zar | 2024-02-26 |
| 1 SGD = | 14.3391 zar | 0.0697 SGD = | 1 zar | 2024-02-25 |
| 1 SGD = | 14.3391 zar | 0.0697 SGD = | 1 zar | 2024-02-24 |
| 1 SGD = | 14.3432 zar | 0.0697 SGD = | 1 zar | 2024-02-23 |
| 1 SGD = | 14.1171 zar | 0.0708 SGD = | 1 zar | 2024-02-22 |
| 1 SGD = | 14.0648 zar | 0.0711 SGD = | 1 zar | 2024-02-21 |
| 1 SGD = | 14.1254 zar | 0.0708 SGD = | 1 zar | 2024-02-20 |
| 1 SGD = | 14.1104 zar | 0.0709 SGD = | 1 zar | 2024-02-19 |
| 1 SGD = | 14.0047 zar | 0.0714 SGD = | 1 zar | 2024-02-18 |
| 1 SGD = | 14.0047 zar | 0.0714 SGD = | 1 zar | 2024-02-17 |
| 1 SGD = | 14.0441 zar | 0.0712 SGD = | 1 zar | 2024-02-16 |
| 1 SGD = | 14.1116 zar | 0.0709 SGD = | 1 zar | 2024-02-15 |
| 1 SGD = | 14.1902 zar | 0.0705 SGD = | 1 zar | 2024-02-14 |
| 1 SGD = | 13.9913 zar | 0.0715 SGD = | 1 zar | 2024-02-13 |
| 1 SGD = | 14.1453 zar | 0.0707 SGD = | 1 zar | 2024-02-12 |
| 1 SGD = | 14.1018 zar | 0.0709 SGD = | 1 zar | 2024-02-11 |
| 1 SGD = | 14.1018 zar | 0.0709 SGD = | 1 zar | 2024-02-10 |
| 1 SGD = | 14.1207 zar | 0.0708 SGD = | 1 zar | 2024-02-09 |
| 1 SGD = | 14.0862 zar | 0.071 SGD = | 1 zar | 2024-02-08 |
| 1 SGD = | 14.0766 zar | 0.071 SGD = | 1 zar | 2024-02-07 |
| 1 SGD = | 14.1127 zar | 0.0709 SGD = | 1 zar | 2024-02-06 |
| 1 SGD = | 14.0836 zar | 0.071 SGD = | 1 zar | 2024-02-05 |
| 1 SGD = | 14.0625 zar | 0.0711 SGD = | 1 zar | 2024-02-04 |
| 1 SGD = | 14.0625 zar | 0.0711 SGD = | 1 zar | 2024-02-03 |
| 1 SGD = | 13.9559 zar | 0.0717 SGD = | 1 zar | 2024-02-02 |
| 1 SGD = | 13.9686 zar | 0.0716 SGD = | 1 zar | 2024-02-01 |
| 1 SGD = | 13.9767 zar | 0.0715 SGD = | 1 zar | 2024-01-31 |
| 1 SGD = | 14.0899 zar | 0.071 SGD = | 1 zar | 2024-01-30 |
| 1 SGD = | 14.0081 zar | 0.0714 SGD = | 1 zar | 2024-01-29 |
| 1 SGD = | 13.9878 zar | 0.0715 SGD = | 1 zar | 2024-01-28 |
| 1 SGD = | 13.9878 zar | 0.0715 SGD = | 1 zar | 2024-01-27 |
| 1 SGD = | 14.0219 zar | 0.0713 SGD = | 1 zar | 2024-01-26 |
| 1 SGD = | 14.0825 zar | 0.071 SGD = | 1 zar | 2024-01-25 |
| 1 SGD = | 14.0858 zar | 0.071 SGD = | 1 zar | 2024-01-24 |
| 1 SGD = | 14.2692 zar | 0.0701 SGD = | 1 zar | 2024-01-23 |
| 1 SGD = | 14.2404 zar | 0.0702 SGD = | 1 zar | 2024-01-22 |
| 1 SGD = | 13.84 zar | 0.0723 SGD = | 1 zar | 2024-01-21 |
| 1 SGD = | 13.84 zar | 0.0723 SGD = | 1 zar | 2024-01-20 |
| 1 SGD = | 14.1417 zar | 0.0707 SGD = | 1 zar | 2024-01-19 |
| 1 SGD = | 14.1395 zar | 0.0707 SGD = | 1 zar | 2024-01-18 |
| 1 SGD = | 14.173 zar | 0.0706 SGD = | 1 zar | 2024-01-17 |
| 1 SGD = | 14.0136 zar | 0.0714 SGD = | 1 zar | 2024-01-16 |
| 1 SGD = | 13.9818 zar | 0.0715 SGD = | 1 zar | 2024-01-15 |
| 1 SGD = | 13.7299 zar | 0.0728 SGD = | 1 zar | 2024-01-14 |
| 1 SGD = | 13.7299 zar | 0.0728 SGD = | 1 zar | 2024-01-13 |
| 1 SGD = | 13.9735 zar | 0.0716 SGD = | 1 zar | 2024-01-12 |
| 1 SGD = | 14.0189 zar | 0.0713 SGD = | 1 zar | 2024-01-11 |
| 1 SGD = | 14.0353 zar | 0.0712 SGD = | 1 zar | 2024-01-10 |
| 1 SGD = | 13.9991 zar | 0.0714 SGD = | 1 zar | 2024-01-09 |
| 1 SGD = | 14.0986 zar | 0.0709 SGD = | 1 zar | 2024-01-08 |
| 1 SGD = | 14.0453 zar | 0.0712 SGD = | 1 zar | 2024-01-07 |
| 1 SGD = | 14.0453 zar | 0.0712 SGD = | 1 zar | 2024-01-06 |
| 1 SGD = | 14.1263 zar | 0.0708 SGD = | 1 zar | 2024-01-05 |
| 1 SGD = | 14.0364 zar | 0.0712 SGD = | 1 zar | 2024-01-04 |
| 1 SGD = | 13.9743 zar | 0.0716 SGD = | 1 zar | 2024-01-03 |
| 1 SGD = | 13.8751 zar | 0.0721 SGD = | 1 zar | 2024-01-02 |
| 1 SGD = | 13.8653 zar | 0.0721 SGD = | 1 zar | 2024-01-01 |
| 1 SGD = | 13.8568 zar | 0.0722 SGD = | 1 zar | 2023-12-31 |
| 1 SGD = | 13.8568 zar | 0.0722 SGD = | 1 zar | 2023-12-30 |
| 1 SGD = | 14.0265 zar | 0.0713 SGD = | 1 zar | 2023-12-29 |
| 1 SGD = | 14.1267 zar | 0.0708 SGD = | 1 zar | 2023-12-28 |
| 1 SGD = | 14.0375 zar | 0.0712 SGD = | 1 zar | 2023-12-27 |
| 1 SGD = | 14.1373 zar | 0.0707 SGD = | 1 zar | 2023-12-26 |
| 1 SGD = | 13.9679 zar | 0.0716 SGD = | 1 zar | 2023-12-25 |
| 1 SGD = | 13.9654 zar | 0.0716 SGD = | 1 zar | 2023-12-24 |
| 1 SGD = | 13.9476 zar | 0.0717 SGD = | 1 zar | 2023-12-23 |
| 1 SGD = | 13.9211 zar | 0.0718 SGD = | 1 zar | 2023-12-22 |
| 1 SGD = | 13.754 zar | 0.0727 SGD = | 1 zar | 2023-12-21 |
| 1 SGD = | 13.7877 zar | 0.0725 SGD = | 1 zar | 2023-12-20 |
| 1 SGD = | 13.9544 zar | 0.0717 SGD = | 1 zar | 2023-12-19 |
| 1 SGD = | 13.7472 zar | 0.0727 SGD = | 1 zar | 2023-12-18 |
| 1 SGD = | 13.8451 zar | 0.0722 SGD = | 1 zar | 2023-12-17 |
| 1 SGD = | 13.8451 zar | 0.0722 SGD = | 1 zar | 2023-12-16 |
| 1 SGD = | 13.6584 zar | 0.0732 SGD = | 1 zar | 2023-12-15 |
| 1 SGD = | 14.0663 zar | 0.0711 SGD = | 1 zar | 2023-12-14 |
| 1 SGD = | 14.1486 zar | 0.0707 SGD = | 1 zar | 2023-12-13 |
| 1 SGD = | 14.1934 zar | 0.0705 SGD = | 1 zar | 2023-12-12 |
| 1 SGD = | 14.1565 zar | 0.0706 SGD = | 1 zar | 2023-12-11 |
| 1 SGD = | 14.1397 zar | 0.0707 SGD = | 1 zar | 2023-12-10 |
| 1 SGD = | 14.1397 zar | 0.0707 SGD = | 1 zar | 2023-12-09 |
| 1 SGD = | 14.0126 zar | 0.0714 SGD = | 1 zar | 2023-12-08 |
| 1 SGD = | 14.1654 zar | 0.0706 SGD = | 1 zar | 2023-12-07 |
| 1 SGD = | 14.1318 zar | 0.0708 SGD = | 1 zar | 2023-12-06 |
| 1 SGD = | 14.0608 zar | 0.0711 SGD = | 1 zar | 2023-12-05 |
| 1 SGD = | 13.9598 zar | 0.0716 SGD = | 1 zar | 2023-12-04 |
| 1 SGD = | 13.9913 zar | 0.0715 SGD = | 1 zar | 2023-12-03 |
| 1 SGD = | 13.9913 zar | 0.0715 SGD = | 1 zar | 2023-12-02 |
| 1 SGD = | 14.0913 zar | 0.071 SGD = | 1 zar | 2023-12-01 |
| 1 SGD = | 14.0014 zar | 0.0714 SGD = | 1 zar | 2023-11-30 |
| 1 SGD = | 13.9426 zar | 0.0717 SGD = | 1 zar | 2023-11-29 |
| 1 SGD = | 13.9434 zar | 0.0717 SGD = | 1 zar | 2023-11-28 |
| 1 SGD = | 14.0686 zar | 0.0711 SGD = | 1 zar | 2023-11-27 |
| 1 SGD = | 14.0175 zar | 0.0713 SGD = | 1 zar | 2023-11-26 |
| 1 SGD = | 14.0175 zar | 0.0713 SGD = | 1 zar | 2023-11-25 |
| 1 SGD = | 14.035 zar | 0.0713 SGD = | 1 zar | 2023-11-24 |
| 1 SGD = | 14.047 zar | 0.0712 SGD = | 1 zar | 2023-11-23 |
| 1 SGD = | 13.8944 zar | 0.072 SGD = | 1 zar | 2023-11-22 |
| 1 SGD = | 13.6768 zar | 0.0731 SGD = | 1 zar | 2023-11-21 |
| 1 SGD = | 13.6425 zar | 0.0733 SGD = | 1 zar | 2023-11-20 |
| 1 SGD = | 13.6462 zar | 0.0733 SGD = | 1 zar | 2023-11-19 |
| 1 SGD = | 13.6462 zar | 0.0733 SGD = | 1 zar | 2023-11-18 |
| 1 SGD = | 13.6819 zar | 0.0731 SGD = | 1 zar | 2023-11-17 |
| 1 SGD = | 13.534 zar | 0.0739 SGD = | 1 zar | 2023-11-16 |
| 1 SGD = | 13.5169 zar | 0.074 SGD = | 1 zar | 2023-11-15 |
| 1 SGD = | 13.7678 zar | 0.0726 SGD = | 1 zar | 2023-11-14 |
| 1 SGD = | 13.797 zar | 0.0725 SGD = | 1 zar | 2023-11-13 |
| 1 SGD = | 13.7594 zar | 0.0727 SGD = | 1 zar | 2023-11-12 |
| 1 SGD = | 13.7594 zar | 0.0727 SGD = | 1 zar | 2023-11-11 |
| 1 SGD = | 13.7225 zar | 0.0729 SGD = | 1 zar | 2023-11-10 |
| 1 SGD = | 13.6055 zar | 0.0735 SGD = | 1 zar | 2023-11-09 |
| 1 SGD = | 13.5257 zar | 0.0739 SGD = | 1 zar | 2023-11-08 |
| 1 SGD = | 13.5519 zar | 0.0738 SGD = | 1 zar | 2023-11-07 |
| 1 SGD = | 13.5331 zar | 0.0739 SGD = | 1 zar | 2023-11-06 |
| 1 SGD = | 13.4674 zar | 0.0743 SGD = | 1 zar | 2023-11-05 |
| 1 SGD = | 13.4674 zar | 0.0743 SGD = | 1 zar | 2023-11-04 |
| 1 SGD = | 13.5137 zar | 0.074 SGD = | 1 zar | 2023-11-03 |
| 1 SGD = | 13.5326 zar | 0.0739 SGD = | 1 zar | 2023-11-02 |
| 1 SGD = | 13.6327 zar | 0.0734 SGD = | 1 zar | 2023-11-01 |
| 1 SGD = | 13.8603 zar | 0.0721 SGD = | 1 zar | 2023-10-31 |
| 1 SGD = | 13.7832 zar | 0.0726 SGD = | 1 zar | 2023-10-30 |
| 1 SGD = | 13.7723 zar | 0.0726 SGD = | 1 zar | 2023-10-29 |
| 1 SGD = | 13.7723 zar | 0.0726 SGD = | 1 zar | 2023-10-28 |
| 1 SGD = | 13.8075 zar | 0.0724 SGD = | 1 zar | 2023-10-27 |
| 1 SGD = | 13.9981 zar | 0.0714 SGD = | 1 zar | 2023-10-26 |
| 1 SGD = | 13.8786 zar | 0.0721 SGD = | 1 zar | 2023-10-25 |
| 1 SGD = | 13.842 zar | 0.0722 SGD = | 1 zar | 2023-10-24 |
| 1 SGD = | 13.8574 zar | 0.0722 SGD = | 1 zar | 2023-10-23 |
| 1 SGD = | 13.393 zar | 0.0747 SGD = | 1 zar | 2023-10-22 |
| 1 SGD = | 13.393 zar | 0.0747 SGD = | 1 zar | 2023-10-21 |
| 1 SGD = | 13.8708 zar | 0.0721 SGD = | 1 zar | 2023-10-20 |
| 1 SGD = | 13.8638 zar | 0.0721 SGD = | 1 zar | 2023-10-19 |
| 1 SGD = | 13.6903 zar | 0.073 SGD = | 1 zar | 2023-10-18 |
| 1 SGD = | 13.7397 zar | 0.0728 SGD = | 1 zar | 2023-10-17 |
| 1 SGD = | 13.8432 zar | 0.0722 SGD = | 1 zar | 2023-10-16 |
| 1 SGD = | 13.8689 zar | 0.0721 SGD = | 1 zar | 2023-10-15 |
| 1 SGD = | 13.8689 zar | 0.0721 SGD = | 1 zar | 2023-10-14 |
| 1 SGD = | 13.8671 zar | 0.0721 SGD = | 1 zar | 2023-10-13 |
| 1 SGD = | 13.8071 zar | 0.0724 SGD = | 1 zar | 2023-10-12 |
| 1 SGD = | 13.9658 zar | 0.0716 SGD = | 1 zar | 2023-10-11 |
| 1 SGD = | 14.1799 zar | 0.0705 SGD = | 1 zar | 2023-10-10 |
| 1 SGD = | 14.1593 zar | 0.0706 SGD = | 1 zar | 2023-10-09 |
| 1 SGD = | 14.1694 zar | 0.0706 SGD = | 1 zar | 2023-10-08 |
| 1 SGD = | 14.1694 zar | 0.0706 SGD = | 1 zar | 2023-10-07 |
| 1 SGD = | 14.2845 zar | 0.07 SGD = | 1 zar | 2023-10-06 |
| 1 SGD = | 14.0701 zar | 0.0711 SGD = | 1 zar | 2023-10-05 |
| 1 SGD = | 14.0842 zar | 0.071 SGD = | 1 zar | 2023-10-04 |
| 1 SGD = | 14.0472 zar | 0.0712 SGD = | 1 zar | 2023-10-03 |
| 1 SGD = | 13.8464 zar | 0.0722 SGD = | 1 zar | 2023-10-02 |
| 1 SGD = | 13.8519 zar | 0.0722 SGD = | 1 zar | 2023-10-01 |
| 1 SGD = | 13.8519 zar | 0.0722 SGD = | 1 zar | 2023-09-30 |
| 1 SGD = | 13.9125 zar | 0.0719 SGD = | 1 zar | 2023-09-29 |
| 1 SGD = | 13.9941 zar | 0.0715 SGD = | 1 zar | 2023-09-28 |
| 1 SGD = | 13.9308 zar | 0.0718 SGD = | 1 zar | 2023-09-27 |
| 1 SGD = | 13.765 zar | 0.0726 SGD = | 1 zar | 2023-09-26 |
| 1 SGD = | 13.7309 zar | 0.0728 SGD = | 1 zar | 2023-09-25 |
| 1 SGD = | 13.7301 zar | 0.0728 SGD = | 1 zar | 2023-09-24 |
| 1 SGD = | 13.7301 zar | 0.0728 SGD = | 1 zar | 2023-09-23 |
| 1 SGD = | 13.8447 zar | 0.0722 SGD = | 1 zar | 2023-09-22 |
| 1 SGD = | 13.8396 zar | 0.0723 SGD = | 1 zar | 2023-09-21 |
| 1 SGD = | 13.8882 zar | 0.072 SGD = | 1 zar | 2023-09-20 |
| 1 SGD = | 13.9545 zar | 0.0717 SGD = | 1 zar | 2023-09-19 |
| 1 SGD = | 13.8912 zar | 0.072 SGD = | 1 zar | 2023-09-18 |
| 1 SGD = | 13.912 zar | 0.0719 SGD = | 1 zar | 2023-09-17 |
| 1 SGD = | 13.912 zar | 0.0719 SGD = | 1 zar | 2023-09-16 |
| 1 SGD = | 13.9339 zar | 0.0718 SGD = | 1 zar | 2023-09-15 |
| 1 SGD = | 13.793 zar | 0.0725 SGD = | 1 zar | 2023-09-14 |
| 1 SGD = | 13.9014 zar | 0.0719 SGD = | 1 zar | 2023-09-13 |
| 1 SGD = | 13.8872 zar | 0.072 SGD = | 1 zar | 2023-09-12 |
| 1 SGD = | 13.9705 zar | 0.0716 SGD = | 1 zar | 2023-09-11 |
| 1 SGD = | 14.0147 zar | 0.0714 SGD = | 1 zar | 2023-09-10 |
| 1 SGD = | 14.0147 zar | 0.0714 SGD = | 1 zar | 2023-09-09 |
| 1 SGD = | 14.0257 zar | 0.0713 SGD = | 1 zar | 2023-09-08 |
| 1 SGD = | 14.1038 zar | 0.0709 SGD = | 1 zar | 2023-09-07 |
| 1 SGD = | 14.0717 zar | 0.0711 SGD = | 1 zar | 2023-09-06 |
| 1 SGD = | 14.0731 zar | 0.0711 SGD = | 1 zar | 2023-09-05 |
| 1 SGD = | 13.8417 zar | 0.0722 SGD = | 1 zar | 2023-09-04 |
| 1 SGD = | 13.9261 zar | 0.0718 SGD = | 1 zar | 2023-09-03 |
| 1 SGD = | 13.9261 zar | 0.0718 SGD = | 1 zar | 2023-09-02 |
| 1 SGD = | 13.9551 zar | 0.0717 SGD = | 1 zar | 2023-09-01 |
| 1 SGD = | 13.8492 zar | 0.0722 SGD = | 1 zar | 2023-08-31 |
| 1 SGD = | 13.6907 zar | 0.073 SGD = | 1 zar | 2023-08-30 |
| 1 SGD = | 13.6959 zar | 0.073 SGD = | 1 zar | 2023-08-29 |
| 1 SGD = | 13.7061 zar | 0.073 SGD = | 1 zar | 2023-08-28 |
| 1 SGD = | 13.7326 zar | 0.0728 SGD = | 1 zar | 2023-08-27 |
| 1 SGD = | 13.7326 zar | 0.0728 SGD = | 1 zar | 2023-08-26 |
| 1 SGD = | 13.9134 zar | 0.0719 SGD = | 1 zar | 2023-08-25 |
| 1 SGD = | 13.6578 zar | 0.0732 SGD = | 1 zar | 2023-08-24 |
| 1 SGD = | 13.8154 zar | 0.0724 SGD = | 1 zar | 2023-08-23 |
| 1 SGD = | 13.9854 zar | 0.0715 SGD = | 1 zar | 2023-08-22 |
| 1 SGD = | 14.0069 zar | 0.0714 SGD = | 1 zar | 2023-08-21 |
| 1 SGD = | 14.0301 zar | 0.0713 SGD = | 1 zar | 2023-08-20 |
| 1 SGD = | 14.0301 zar | 0.0713 SGD = | 1 zar | 2023-08-19 |
| 1 SGD = | 14.0685 zar | 0.0711 SGD = | 1 zar | 2023-08-18 |
| 1 SGD = | 14.1192 zar | 0.0708 SGD = | 1 zar | 2023-08-17 |
| 1 SGD = | 14.1105 zar | 0.0709 SGD = | 1 zar | 2023-08-16 |
| 1 SGD = | 14.0559 zar | 0.0711 SGD = | 1 zar | 2023-08-15 |
| 1 SGD = | 14.0588 zar | 0.0711 SGD = | 1 zar | 2023-08-14 |
| 1 SGD = | 14.0171 zar | 0.0713 SGD = | 1 zar | 2023-08-13 |
| 1 SGD = | 14.0171 zar | 0.0713 SGD = | 1 zar | 2023-08-12 |
| 1 SGD = | 13.9676 zar | 0.0716 SGD = | 1 zar | 2023-08-11 |
| 1 SGD = | 14.0997 zar | 0.0709 SGD = | 1 zar | 2023-08-10 |
| 1 SGD = | 14.0966 zar | 0.0709 SGD = | 1 zar | 2023-08-09 |
| 1 SGD = | 13.9482 zar | 0.0717 SGD = | 1 zar | 2023-08-08 |
| 1 SGD = | 13.7843 zar | 0.0725 SGD = | 1 zar | 2023-08-07 |
| 1 SGD = | 13.7921 zar | 0.0725 SGD = | 1 zar | 2023-08-06 |
| 1 SGD = | 13.7921 zar | 0.0725 SGD = | 1 zar | 2023-08-05 |
| 1 SGD = | 13.9038 zar | 0.0719 SGD = | 1 zar | 2023-08-04 |
| 1 SGD = | 13.7644 zar | 0.0727 SGD = | 1 zar | 2023-08-03 |
| 1 SGD = | 13.7235 zar | 0.0729 SGD = | 1 zar | 2023-08-02 |
| 1 SGD = | 13.4038 zar | 0.0746 SGD = | 1 zar | 2023-08-01 |
| 1 SGD = | 13.2733 zar | 0.0753 SGD = | 1 zar | 2023-07-31 |
| 1 SGD = | 12.9773 zar | 0.0771 SGD = | 1 zar | 2023-07-30 |
| 1 SGD = | 12.9773 zar | 0.0771 SGD = | 1 zar | 2023-07-29 |
| 1 SGD = | 13.4235 zar | 0.0745 SGD = | 1 zar | 2023-07-28 |
| 1 SGD = | 13.2812 zar | 0.0753 SGD = | 1 zar | 2023-07-27 |
| 1 SGD = | 13.2499 zar | 0.0755 SGD = | 1 zar | 2023-07-26 |
| 1 SGD = | 13.296 zar | 0.0752 SGD = | 1 zar | 2023-07-25 |
| 1 SGD = | 13.5029 zar | 0.0741 SGD = | 1 zar | 2023-07-24 |
| 1 SGD = | 13.4277 zar | 0.0745 SGD = | 1 zar | 2023-07-23 |
| 1 SGD = | 13.4277 zar | 0.0745 SGD = | 1 zar | 2023-07-22 |
| 1 SGD = | 13.4726 zar | 0.0742 SGD = | 1 zar | 2023-07-21 |
| 1 SGD = | 13.5077 zar | 0.074 SGD = | 1 zar | 2023-07-20 |
| 1 SGD = | 13.501 zar | 0.0741 SGD = | 1 zar | 2023-07-19 |
| 1 SGD = | 13.6137 zar | 0.0735 SGD = | 1 zar | 2023-07-18 |
| 1 SGD = | 13.7246 zar | 0.0729 SGD = | 1 zar | 2023-07-17 |
| 1 SGD = | 13.7066 zar | 0.073 SGD = | 1 zar | 2023-07-16 |
| 1 SGD = | 13.6539 zar | 0.0732 SGD = | 1 zar | 2023-07-15 |
| 1 SGD = | 13.5766 zar | 0.0737 SGD = | 1 zar | 2023-07-14 |
| 1 SGD = | 13.6775 zar | 0.0731 SGD = | 1 zar | 2023-07-13 |
| 1 SGD = | 13.7792 zar | 0.0726 SGD = | 1 zar | 2023-07-12 |
| 1 SGD = | 13.9604 zar | 0.0716 SGD = | 1 zar | 2023-07-11 |
| 1 SGD = | 14.038 zar | 0.0712 SGD = | 1 zar | 2023-07-10 |
| 1 SGD = | 14.1282 zar | 0.0708 SGD = | 1 zar | 2023-07-09 |
| 1 SGD = | 14.1282 zar | 0.0708 SGD = | 1 zar | 2023-07-08 |
| 1 SGD = | 14.1624 zar | 0.0706 SGD = | 1 zar | 2023-07-07 |
| 1 SGD = | 13.9094 zar | 0.0719 SGD = | 1 zar | 2023-07-06 |
| 1 SGD = | 13.8339 zar | 0.0723 SGD = | 1 zar | 2023-07-05 |
| 1 SGD = | 13.8479 zar | 0.0722 SGD = | 1 zar | 2023-07-04 |
| 1 SGD = | 13.8987 zar | 0.0719 SGD = | 1 zar | 2023-07-03 |
| 1 SGD = | 13.9297 zar | 0.0718 SGD = | 1 zar | 2023-07-02 |
| 1 SGD = | 13.9297 zar | 0.0718 SGD = | 1 zar | 2023-07-01 |
| 1 SGD = | 13.8184 zar | 0.0724 SGD = | 1 zar | 2023-06-30 |
| 1 SGD = | 13.8233 zar | 0.0723 SGD = | 1 zar | 2023-06-29 |
| 1 SGD = | 13.7219 zar | 0.0729 SGD = | 1 zar | 2023-06-28 |
| 1 SGD = | 13.7297 zar | 0.0728 SGD = | 1 zar | 2023-06-27 |
| 1 SGD = | 13.8462 zar | 0.0722 SGD = | 1 zar | 2023-06-26 |
| 1 SGD = | 13.8664 zar | 0.0721 SGD = | 1 zar | 2023-06-25 |
| 1 SGD = | 13.7453 zar | 0.0728 SGD = | 1 zar | 2023-06-23 |
| 1 SGD = | 13.7122 zar | 0.0729 SGD = | 1 zar | 2023-06-22 |
| 1 SGD = | 13.6871 zar | 0.0731 SGD = | 1 zar | 2023-06-21 |
| 1 SGD = | 13.5826 zar | 0.0736 SGD = | 1 zar | 2023-06-20 |
| 1 SGD = | 13.5692 zar | 0.0737 SGD = | 1 zar | 2023-06-19 |
| 1 SGD = | 13.5772 zar | 0.0737 SGD = | 1 zar | 2023-06-18 |
| 1 SGD = | 13.57 zar | 0.0737 SGD = | 1 zar | 2023-06-17 |
| 1 SGD = | 13.5689 zar | 0.0737 SGD = | 1 zar | 2023-06-16 |
| 1 SGD = | 13.6911 zar | 0.073 SGD = | 1 zar | 2023-06-15 |
| 1 SGD = | 13.868 zar | 0.0721 SGD = | 1 zar | 2023-06-14 |
| 1 SGD = | 13.8227 zar | 0.0723 SGD = | 1 zar | 2023-06-13 |
| 1 SGD = | 13.9417 zar | 0.0717 SGD = | 1 zar | 2023-06-12 |
| 1 SGD = | 13.927 zar | 0.0718 SGD = | 1 zar | 2023-06-11 |
| 1 SGD = | 13.927 zar | 0.0718 SGD = | 1 zar | 2023-06-10 |
| 1 SGD = | 14.0155 zar | 0.0713 SGD = | 1 zar | 2023-06-09 |
| 1 SGD = | 14.0703 zar | 0.0711 SGD = | 1 zar | 2023-06-08 |
| 1 SGD = | 14.2888 zar | 0.07 SGD = | 1 zar | 2023-06-07 |
| 1 SGD = | 14.249 zar | 0.0702 SGD = | 1 zar | 2023-06-06 |
| 1 SGD = | 14.4386 zar | 0.0693 SGD = | 1 zar | 2023-06-05 |
| 1 SGD = | 14.4479 zar | 0.0692 SGD = | 1 zar | 2023-06-04 |
| 1 SGD = | 14.4466 zar | 0.0692 SGD = | 1 zar | 2023-06-03 |
| 1 SGD = | 14.5303 zar | 0.0688 SGD = | 1 zar | 2023-06-02 |
| 1 SGD = | 14.5773 zar | 0.0686 SGD = | 1 zar | 2023-06-01 |
| 1 SGD = | 14.5834 zar | 0.0686 SGD = | 1 zar | 2023-05-31 |
| 1 SGD = | 14.5229 zar | 0.0689 SGD = | 1 zar | 2023-05-30 |
| 1 SGD = | 14.5279 zar | 0.0688 SGD = | 1 zar | 2023-05-29 |
| 1 SGD = | 14.5607 zar | 0.0687 SGD = | 1 zar | 2023-05-28 |
| 1 SGD = | 14.5607 zar | 0.0687 SGD = | 1 zar | 2023-05-27 |
| 1 SGD = | 14.6061 zar | 0.0685 SGD = | 1 zar | 2023-05-26 |
| 1 SGD = | 14.2633 zar | 0.0701 SGD = | 1 zar | 2023-05-25 |
| 1 SGD = | 14.2531 zar | 0.0702 SGD = | 1 zar | 2023-05-24 |
| 1 SGD = | 14.3085 zar | 0.0699 SGD = | 1 zar | 2023-05-23 |
| 1 SGD = | 14.4482 zar | 0.0692 SGD = | 1 zar | 2023-05-22 |
| 1 SGD = | 14.4686 zar | 0.0691 SGD = | 1 zar | 2023-05-21 |
| 1 SGD = | 14.4681 zar | 0.0691 SGD = | 1 zar | 2023-05-20 |
| 1 SGD = | 14.346 zar | 0.0697 SGD = | 1 zar | 2023-05-19 |
| 1 SGD = | 14.3504 zar | 0.0697 SGD = | 1 zar | 2023-05-18 |
| 1 SGD = | 14.2391 zar | 0.0702 SGD = | 1 zar | 2023-05-17 |
| 1 SGD = | 14.2275 zar | 0.0703 SGD = | 1 zar | 2023-05-16 |
| 1 SGD = | 14.3355 zar | 0.0698 SGD = | 1 zar | 2023-05-15 |
| 1 SGD = | 14.5278 zar | 0.0688 SGD = | 1 zar | 2023-05-14 |
| 1 SGD = | 14.5205 zar | 0.0689 SGD = | 1 zar | 2023-05-13 |
| 1 SGD = | 14.4089 zar | 0.0694 SGD = | 1 zar | 2023-05-12 |
| 1 SGD = | 14.2408 zar | 0.0702 SGD = | 1 zar | 2023-05-11 |
| 1 SGD = | 14.0387 zar | 0.0712 SGD = | 1 zar | 2023-05-10 |
| 1 SGD = | 13.8213 zar | 0.0724 SGD = | 1 zar | 2023-05-09 |
| 1 SGD = | 13.8913 zar | 0.072 SGD = | 1 zar | 2023-05-08 |
| 1 SGD = | 13.7407 zar | 0.0728 SGD = | 1 zar | 2023-05-07 |
| 1 SGD = | 13.7407 zar | 0.0728 SGD = | 1 zar | 2023-05-06 |
| 1 SGD = | 13.7821 zar | 0.0726 SGD = | 1 zar | 2023-05-05 |
| 1 SGD = | 13.7327 zar | 0.0728 SGD = | 1 zar | 2023-05-04 |
| 1 SGD = | 13.8439 zar | 0.0722 SGD = | 1 zar | 2023-05-03 |
| 1 SGD = | 13.7685 zar | 0.0726 SGD = | 1 zar | 2023-05-02 |
| 1 SGD = | 13.7019 zar | 0.073 SGD = | 1 zar | 2023-05-01 |
| 1 SGD = | 13.7409 zar | 0.0728 SGD = | 1 zar | 2023-04-30 |