Last Year History for SGD/usd
| SGD | usd | SGD | usd | Date |
|---|---|---|---|---|
| 1 SGD = | 0.7413 usd | 1.349 SGD = | 1 usd | 2024-05-05 |
| 1 SGD = | 0.7413 usd | 1.349 SGD = | 1 usd | 2024-05-04 |
| 1 SGD = | 0.7395 usd | 1.3523 SGD = | 1 usd | 2024-05-03 |
| 1 SGD = | 0.7357 usd | 1.3592 SGD = | 1 usd | 2024-05-02 |
| 1 SGD = | 0.7328 usd | 1.3646 SGD = | 1 usd | 2024-05-01 |
| 1 SGD = | 0.7348 usd | 1.3609 SGD = | 1 usd | 2024-04-30 |
| 1 SGD = | 0.7354 usd | 1.3597 SGD = | 1 usd | 2024-04-29 |
| 1 SGD = | 0.7339 usd | 1.3626 SGD = | 1 usd | 2024-04-28 |
| 1 SGD = | 0.7339 usd | 1.3626 SGD = | 1 usd | 2024-04-27 |
| 1 SGD = | 0.735 usd | 1.3606 SGD = | 1 usd | 2024-04-26 |
| 1 SGD = | 0.7356 usd | 1.3594 SGD = | 1 usd | 2024-04-25 |
| 1 SGD = | 0.7346 usd | 1.3612 SGD = | 1 usd | 2024-04-24 |
| 1 SGD = | 0.7337 usd | 1.3629 SGD = | 1 usd | 2024-04-23 |
| 1 SGD = | 0.7339 usd | 1.3626 SGD = | 1 usd | 2024-04-22 |
| 1 SGD = | 0.7346 usd | 1.3613 SGD = | 1 usd | 2024-04-21 |
| 1 SGD = | 0.7346 usd | 1.3613 SGD = | 1 usd | 2024-04-20 |
| 1 SGD = | 0.7345 usd | 1.3615 SGD = | 1 usd | 2024-04-19 |
| 1 SGD = | 0.7353 usd | 1.36 SGD = | 1 usd | 2024-04-18 |
| 1 SGD = | 0.7341 usd | 1.3622 SGD = | 1 usd | 2024-04-17 |
| 1 SGD = | 0.7328 usd | 1.3646 SGD = | 1 usd | 2024-04-16 |
| 1 SGD = | 0.735 usd | 1.3605 SGD = | 1 usd | 2024-04-15 |
| 1 SGD = | 0.7347 usd | 1.3611 SGD = | 1 usd | 2024-04-14 |
| 1 SGD = | 0.7347 usd | 1.3611 SGD = | 1 usd | 2024-04-13 |
| 1 SGD = | 0.7361 usd | 1.3585 SGD = | 1 usd | 2024-04-12 |
| 1 SGD = | 0.7389 usd | 1.3535 SGD = | 1 usd | 2024-04-11 |
| 1 SGD = | 0.7438 usd | 1.3445 SGD = | 1 usd | 2024-04-10 |
| 1 SGD = | 0.743 usd | 1.3458 SGD = | 1 usd | 2024-04-09 |
| 1 SGD = | 0.7411 usd | 1.3494 SGD = | 1 usd | 2024-04-08 |
| 1 SGD = | 0.7411 usd | 1.3494 SGD = | 1 usd | 2024-04-07 |
| 1 SGD = | 0.7411 usd | 1.3494 SGD = | 1 usd | 2024-04-06 |
| 1 SGD = | 0.7419 usd | 1.3479 SGD = | 1 usd | 2024-04-05 |
| 1 SGD = | 0.7424 usd | 1.347 SGD = | 1 usd | 2024-04-04 |
| 1 SGD = | 0.7395 usd | 1.3522 SGD = | 1 usd | 2024-04-03 |
| 1 SGD = | 0.7395 usd | 1.3523 SGD = | 1 usd | 2024-04-02 |
| 1 SGD = | 0.7414 usd | 1.3489 SGD = | 1 usd | 2024-04-01 |
| 1 SGD = | 0.7412 usd | 1.3491 SGD = | 1 usd | 2024-03-31 |
| 1 SGD = | 0.7412 usd | 1.3491 SGD = | 1 usd | 2024-03-30 |
| 1 SGD = | 0.7411 usd | 1.3494 SGD = | 1 usd | 2024-03-29 |
| 1 SGD = | 0.7402 usd | 1.351 SGD = | 1 usd | 2024-03-28 |
| 1 SGD = | 0.742 usd | 1.3477 SGD = | 1 usd | 2024-03-27 |
| 1 SGD = | 0.744 usd | 1.344 SGD = | 1 usd | 2024-03-26 |
| 1 SGD = | 0.7427 usd | 1.3465 SGD = | 1 usd | 2024-03-25 |
| 1 SGD = | 0.7413 usd | 1.3489 SGD = | 1 usd | 2024-03-24 |
| 1 SGD = | 0.7413 usd | 1.3489 SGD = | 1 usd | 2024-03-23 |
| 1 SGD = | 0.7415 usd | 1.3486 SGD = | 1 usd | 2024-03-22 |
| 1 SGD = | 0.7469 usd | 1.3389 SGD = | 1 usd | 2024-03-21 |
| 1 SGD = | 0.7437 usd | 1.3446 SGD = | 1 usd | 2024-03-20 |
| 1 SGD = | 0.7445 usd | 1.3432 SGD = | 1 usd | 2024-03-19 |
| 1 SGD = | 0.7475 usd | 1.3379 SGD = | 1 usd | 2024-03-18 |
| 1 SGD = | 0.7478 usd | 1.3372 SGD = | 1 usd | 2024-03-17 |
| 1 SGD = | 0.7478 usd | 1.3372 SGD = | 1 usd | 2024-03-16 |
| 1 SGD = | 0.7478 usd | 1.3373 SGD = | 1 usd | 2024-03-15 |
| 1 SGD = | 0.7508 usd | 1.332 SGD = | 1 usd | 2024-03-14 |
| 1 SGD = | 0.7498 usd | 1.3336 SGD = | 1 usd | 2024-03-13 |
| 1 SGD = | 0.7513 usd | 1.331 SGD = | 1 usd | 2024-03-12 |
| 1 SGD = | 0.752 usd | 1.3298 SGD = | 1 usd | 2024-03-11 |
| 1 SGD = | 0.75 usd | 1.3334 SGD = | 1 usd | 2024-03-10 |
| 1 SGD = | 0.75 usd | 1.3334 SGD = | 1 usd | 2024-03-09 |
| 1 SGD = | 0.7512 usd | 1.3312 SGD = | 1 usd | 2024-03-08 |
| 1 SGD = | 0.7487 usd | 1.3356 SGD = | 1 usd | 2024-03-07 |
| 1 SGD = | 0.7455 usd | 1.3414 SGD = | 1 usd | 2024-03-06 |
| 1 SGD = | 0.7442 usd | 1.3437 SGD = | 1 usd | 2024-03-05 |
| 1 SGD = | 0.7446 usd | 1.3431 SGD = | 1 usd | 2024-03-04 |
| 1 SGD = | 0.7436 usd | 1.3448 SGD = | 1 usd | 2024-03-03 |
| 1 SGD = | 0.7436 usd | 1.3448 SGD = | 1 usd | 2024-03-02 |
| 1 SGD = | 0.7427 usd | 1.3464 SGD = | 1 usd | 2024-03-01 |
| 1 SGD = | 0.7435 usd | 1.345 SGD = | 1 usd | 2024-02-29 |
| 1 SGD = | 0.7428 usd | 1.3462 SGD = | 1 usd | 2024-02-28 |
| 1 SGD = | 0.7444 usd | 1.3434 SGD = | 1 usd | 2024-02-27 |
| 1 SGD = | 0.7441 usd | 1.3439 SGD = | 1 usd | 2024-02-26 |
| 1 SGD = | 0.7446 usd | 1.343 SGD = | 1 usd | 2024-02-25 |
| 1 SGD = | 0.7446 usd | 1.343 SGD = | 1 usd | 2024-02-24 |
| 1 SGD = | 0.7437 usd | 1.3446 SGD = | 1 usd | 2024-02-23 |
| 1 SGD = | 0.7457 usd | 1.341 SGD = | 1 usd | 2024-02-22 |
| 1 SGD = | 0.7441 usd | 1.3438 SGD = | 1 usd | 2024-02-21 |
| 1 SGD = | 0.7438 usd | 1.3445 SGD = | 1 usd | 2024-02-20 |
| 1 SGD = | 0.7429 usd | 1.346 SGD = | 1 usd | 2024-02-19 |
| 1 SGD = | 0.7408 usd | 1.35 SGD = | 1 usd | 2024-02-18 |
| 1 SGD = | 0.7408 usd | 1.35 SGD = | 1 usd | 2024-02-17 |
| 1 SGD = | 0.7429 usd | 1.3461 SGD = | 1 usd | 2024-02-16 |
| 1 SGD = | 0.7422 usd | 1.3474 SGD = | 1 usd | 2024-02-15 |
| 1 SGD = | 0.741 usd | 1.3496 SGD = | 1 usd | 2024-02-14 |
| 1 SGD = | 0.7434 usd | 1.3452 SGD = | 1 usd | 2024-02-13 |
| 1 SGD = | 0.7436 usd | 1.3448 SGD = | 1 usd | 2024-02-12 |
| 1 SGD = | 0.7429 usd | 1.3461 SGD = | 1 usd | 2024-02-11 |
| 1 SGD = | 0.7429 usd | 1.3461 SGD = | 1 usd | 2024-02-10 |
| 1 SGD = | 0.7428 usd | 1.3462 SGD = | 1 usd | 2024-02-09 |
| 1 SGD = | 0.743 usd | 1.3459 SGD = | 1 usd | 2024-02-08 |
| 1 SGD = | 0.7444 usd | 1.3433 SGD = | 1 usd | 2024-02-07 |
| 1 SGD = | 0.7428 usd | 1.3463 SGD = | 1 usd | 2024-02-06 |
| 1 SGD = | 0.7428 usd | 1.3463 SGD = | 1 usd | 2024-02-05 |
| 1 SGD = | 0.744 usd | 1.3441 SGD = | 1 usd | 2024-02-04 |
| 1 SGD = | 0.744 usd | 1.3441 SGD = | 1 usd | 2024-02-03 |
| 1 SGD = | 0.7487 usd | 1.3357 SGD = | 1 usd | 2024-02-02 |
| 1 SGD = | 0.7455 usd | 1.3413 SGD = | 1 usd | 2024-02-01 |
| 1 SGD = | 0.7463 usd | 1.34 SGD = | 1 usd | 2024-01-31 |
| 1 SGD = | 0.7468 usd | 1.3391 SGD = | 1 usd | 2024-01-30 |
| 1 SGD = | 0.7454 usd | 1.3416 SGD = | 1 usd | 2024-01-29 |
| 1 SGD = | 0.7445 usd | 1.3432 SGD = | 1 usd | 2024-01-28 |
| 1 SGD = | 0.7445 usd | 1.3432 SGD = | 1 usd | 2024-01-27 |
| 1 SGD = | 0.7463 usd | 1.34 SGD = | 1 usd | 2024-01-26 |
| 1 SGD = | 0.7465 usd | 1.3395 SGD = | 1 usd | 2024-01-25 |
| 1 SGD = | 0.7473 usd | 1.3382 SGD = | 1 usd | 2024-01-24 |
| 1 SGD = | 0.7459 usd | 1.3406 SGD = | 1 usd | 2024-01-23 |
| 1 SGD = | 0.7454 usd | 1.3416 SGD = | 1 usd | 2024-01-22 |
| 1 SGD = | 0.7458 usd | 1.3408 SGD = | 1 usd | 2024-01-21 |
| 1 SGD = | 0.7458 usd | 1.3408 SGD = | 1 usd | 2024-01-20 |
| 1 SGD = | 0.7457 usd | 1.3411 SGD = | 1 usd | 2024-01-19 |
| 1 SGD = | 0.7445 usd | 1.3431 SGD = | 1 usd | 2024-01-18 |
| 1 SGD = | 0.7438 usd | 1.3445 SGD = | 1 usd | 2024-01-17 |
| 1 SGD = | 0.7458 usd | 1.3409 SGD = | 1 usd | 2024-01-16 |
| 1 SGD = | 0.7497 usd | 1.3339 SGD = | 1 usd | 2024-01-15 |
| 1 SGD = | 0.7504 usd | 1.3327 SGD = | 1 usd | 2024-01-14 |
| 1 SGD = | 0.7504 usd | 1.3327 SGD = | 1 usd | 2024-01-13 |
| 1 SGD = | 0.7512 usd | 1.3312 SGD = | 1 usd | 2024-01-12 |
| 1 SGD = | 0.7519 usd | 1.3299 SGD = | 1 usd | 2024-01-11 |
| 1 SGD = | 0.7511 usd | 1.3313 SGD = | 1 usd | 2024-01-10 |
| 1 SGD = | 0.7517 usd | 1.3303 SGD = | 1 usd | 2024-01-09 |
| 1 SGD = | 0.7516 usd | 1.3306 SGD = | 1 usd | 2024-01-08 |
| 1 SGD = | 0.7515 usd | 1.3307 SGD = | 1 usd | 2024-01-07 |
| 1 SGD = | 0.7515 usd | 1.3307 SGD = | 1 usd | 2024-01-06 |
| 1 SGD = | 0.7512 usd | 1.3312 SGD = | 1 usd | 2024-01-05 |
| 1 SGD = | 0.7529 usd | 1.3281 SGD = | 1 usd | 2024-01-04 |
| 1 SGD = | 0.7535 usd | 1.3271 SGD = | 1 usd | 2024-01-03 |
| 1 SGD = | 0.7558 usd | 1.3232 SGD = | 1 usd | 2024-01-02 |
| 1 SGD = | 0.7579 usd | 1.3195 SGD = | 1 usd | 2024-01-01 |
| 1 SGD = | 0.7572 usd | 1.3207 SGD = | 1 usd | 2023-12-31 |
| 1 SGD = | 0.7572 usd | 1.3207 SGD = | 1 usd | 2023-12-30 |
| 1 SGD = | 0.7577 usd | 1.3199 SGD = | 1 usd | 2023-12-29 |
| 1 SGD = | 0.7599 usd | 1.3159 SGD = | 1 usd | 2023-12-28 |
| 1 SGD = | 0.7558 usd | 1.3232 SGD = | 1 usd | 2023-12-27 |
| 1 SGD = | 0.7555 usd | 1.3237 SGD = | 1 usd | 2023-12-26 |
| 1 SGD = | 0.7552 usd | 1.3241 SGD = | 1 usd | 2023-12-25 |
| 1 SGD = | 0.7547 usd | 1.325 SGD = | 1 usd | 2023-12-24 |
| 1 SGD = | 0.7549 usd | 1.3246 SGD = | 1 usd | 2023-12-23 |
| 1 SGD = | 0.7553 usd | 1.324 SGD = | 1 usd | 2023-12-22 |
| 1 SGD = | 0.7517 usd | 1.3304 SGD = | 1 usd | 2023-12-21 |
| 1 SGD = | 0.752 usd | 1.3298 SGD = | 1 usd | 2023-12-20 |
| 1 SGD = | 0.7505 usd | 1.3324 SGD = | 1 usd | 2023-12-19 |
| 1 SGD = | 0.751 usd | 1.3316 SGD = | 1 usd | 2023-12-18 |
| 1 SGD = | 0.7497 usd | 1.3339 SGD = | 1 usd | 2023-12-17 |
| 1 SGD = | 0.7497 usd | 1.3339 SGD = | 1 usd | 2023-12-16 |
| 1 SGD = | 0.7523 usd | 1.3293 SGD = | 1 usd | 2023-12-15 |
| 1 SGD = | 0.7518 usd | 1.3302 SGD = | 1 usd | 2023-12-14 |
| 1 SGD = | 0.7441 usd | 1.3439 SGD = | 1 usd | 2023-12-13 |
| 1 SGD = | 0.7456 usd | 1.3413 SGD = | 1 usd | 2023-12-12 |
| 1 SGD = | 0.7447 usd | 1.3429 SGD = | 1 usd | 2023-12-11 |
| 1 SGD = | 0.7457 usd | 1.341 SGD = | 1 usd | 2023-12-10 |
| 1 SGD = | 0.7457 usd | 1.341 SGD = | 1 usd | 2023-12-09 |
| 1 SGD = | 0.7471 usd | 1.3385 SGD = | 1 usd | 2023-12-08 |
| 1 SGD = | 0.7465 usd | 1.3396 SGD = | 1 usd | 2023-12-07 |
| 1 SGD = | 0.7458 usd | 1.3409 SGD = | 1 usd | 2023-12-06 |
| 1 SGD = | 0.747 usd | 1.3387 SGD = | 1 usd | 2023-12-05 |
| 1 SGD = | 0.749 usd | 1.3351 SGD = | 1 usd | 2023-12-04 |
| 1 SGD = | 0.7499 usd | 1.3336 SGD = | 1 usd | 2023-12-03 |
| 1 SGD = | 0.7499 usd | 1.3336 SGD = | 1 usd | 2023-12-02 |
| 1 SGD = | 0.7482 usd | 1.3366 SGD = | 1 usd | 2023-12-01 |
| 1 SGD = | 0.7481 usd | 1.3368 SGD = | 1 usd | 2023-11-30 |
| 1 SGD = | 0.7505 usd | 1.3324 SGD = | 1 usd | 2023-11-29 |
| 1 SGD = | 0.7483 usd | 1.3363 SGD = | 1 usd | 2023-11-28 |
| 1 SGD = | 0.7478 usd | 1.3373 SGD = | 1 usd | 2023-11-27 |
| 1 SGD = | 0.746 usd | 1.3404 SGD = | 1 usd | 2023-11-26 |
| 1 SGD = | 0.746 usd | 1.3404 SGD = | 1 usd | 2023-11-25 |
| 1 SGD = | 0.7457 usd | 1.3409 SGD = | 1 usd | 2023-11-24 |
| 1 SGD = | 0.7453 usd | 1.3418 SGD = | 1 usd | 2023-11-23 |
| 1 SGD = | 0.746 usd | 1.3406 SGD = | 1 usd | 2023-11-22 |
| 1 SGD = | 0.7483 usd | 1.3363 SGD = | 1 usd | 2023-11-21 |
| 1 SGD = | 0.7463 usd | 1.3399 SGD = | 1 usd | 2023-11-20 |
| 1 SGD = | 0.7439 usd | 1.3442 SGD = | 1 usd | 2023-11-19 |
| 1 SGD = | 0.7439 usd | 1.3442 SGD = | 1 usd | 2023-11-18 |
| 1 SGD = | 0.7441 usd | 1.3438 SGD = | 1 usd | 2023-11-17 |
| 1 SGD = | 0.7414 usd | 1.3487 SGD = | 1 usd | 2023-11-16 |
| 1 SGD = | 0.7417 usd | 1.3483 SGD = | 1 usd | 2023-11-15 |
| 1 SGD = | 0.7351 usd | 1.3604 SGD = | 1 usd | 2023-11-14 |
| 1 SGD = | 0.7357 usd | 1.3593 SGD = | 1 usd | 2023-11-13 |
| 1 SGD = | 0.7348 usd | 1.3609 SGD = | 1 usd | 2023-11-12 |
| 1 SGD = | 0.7348 usd | 1.3609 SGD = | 1 usd | 2023-11-11 |
| 1 SGD = | 0.7356 usd | 1.3595 SGD = | 1 usd | 2023-11-10 |
| 1 SGD = | 0.7364 usd | 1.358 SGD = | 1 usd | 2023-11-09 |
| 1 SGD = | 0.7368 usd | 1.3572 SGD = | 1 usd | 2023-11-08 |
| 1 SGD = | 0.7382 usd | 1.3547 SGD = | 1 usd | 2023-11-07 |
| 1 SGD = | 0.741 usd | 1.3494 SGD = | 1 usd | 2023-11-06 |
| 1 SGD = | 0.7395 usd | 1.3523 SGD = | 1 usd | 2023-11-05 |
| 1 SGD = | 0.7395 usd | 1.3523 SGD = | 1 usd | 2023-11-04 |
| 1 SGD = | 0.7345 usd | 1.3615 SGD = | 1 usd | 2023-11-03 |
| 1 SGD = | 0.7329 usd | 1.3645 SGD = | 1 usd | 2023-11-02 |
| 1 SGD = | 0.7294 usd | 1.3711 SGD = | 1 usd | 2023-11-01 |
| 1 SGD = | 0.732 usd | 1.3662 SGD = | 1 usd | 2023-10-31 |
| 1 SGD = | 0.732 usd | 1.3661 SGD = | 1 usd | 2023-10-30 |
| 1 SGD = | 0.7306 usd | 1.3687 SGD = | 1 usd | 2023-10-29 |
| 1 SGD = | 0.7306 usd | 1.3687 SGD = | 1 usd | 2023-10-28 |
| 1 SGD = | 0.7302 usd | 1.3695 SGD = | 1 usd | 2023-10-27 |
| 1 SGD = | 0.7294 usd | 1.3711 SGD = | 1 usd | 2023-10-26 |
| 1 SGD = | 0.7299 usd | 1.37 SGD = | 1 usd | 2023-10-25 |
| 1 SGD = | 0.7318 usd | 1.3664 SGD = | 1 usd | 2023-10-24 |
| 1 SGD = | 0.7281 usd | 1.3734 SGD = | 1 usd | 2023-10-23 |
| 1 SGD = | 0.7281 usd | 1.3734 SGD = | 1 usd | 2023-10-22 |
| 1 SGD = | 0.7281 usd | 1.3734 SGD = | 1 usd | 2023-10-21 |
| 1 SGD = | 0.7288 usd | 1.372 SGD = | 1 usd | 2023-10-20 |
| 1 SGD = | 0.7279 usd | 1.3739 SGD = | 1 usd | 2023-10-19 |
| 1 SGD = | 0.7303 usd | 1.3692 SGD = | 1 usd | 2023-10-18 |
| 1 SGD = | 0.7301 usd | 1.3696 SGD = | 1 usd | 2023-10-17 |
| 1 SGD = | 0.7301 usd | 1.3697 SGD = | 1 usd | 2023-10-16 |
| 1 SGD = | 0.7297 usd | 1.3705 SGD = | 1 usd | 2023-10-15 |
| 1 SGD = | 0.7297 usd | 1.3705 SGD = | 1 usd | 2023-10-14 |
| 1 SGD = | 0.7305 usd | 1.369 SGD = | 1 usd | 2023-10-13 |
| 1 SGD = | 0.7338 usd | 1.3627 SGD = | 1 usd | 2023-10-12 |
| 1 SGD = | 0.7337 usd | 1.363 SGD = | 1 usd | 2023-10-11 |
| 1 SGD = | 0.7326 usd | 1.365 SGD = | 1 usd | 2023-10-10 |
| 1 SGD = | 0.7314 usd | 1.3673 SGD = | 1 usd | 2023-10-09 |
| 1 SGD = | 0.7334 usd | 1.3636 SGD = | 1 usd | 2023-10-08 |
| 1 SGD = | 0.7334 usd | 1.3636 SGD = | 1 usd | 2023-10-07 |
| 1 SGD = | 0.7314 usd | 1.3672 SGD = | 1 usd | 2023-10-06 |
| 1 SGD = | 0.7289 usd | 1.372 SGD = | 1 usd | 2023-10-05 |
| 1 SGD = | 0.7289 usd | 1.372 SGD = | 1 usd | 2023-10-04 |
| 1 SGD = | 0.7279 usd | 1.3739 SGD = | 1 usd | 2023-10-03 |
| 1 SGD = | 0.7328 usd | 1.3646 SGD = | 1 usd | 2023-10-02 |
| 1 SGD = | 0.732 usd | 1.3661 SGD = | 1 usd | 2023-10-01 |
| 1 SGD = | 0.732 usd | 1.3661 SGD = | 1 usd | 2023-09-30 |
| 1 SGD = | 0.7343 usd | 1.3618 SGD = | 1 usd | 2023-09-29 |
| 1 SGD = | 0.73 usd | 1.3699 SGD = | 1 usd | 2023-09-28 |
| 1 SGD = | 0.7298 usd | 1.3702 SGD = | 1 usd | 2023-09-27 |
| 1 SGD = | 0.7313 usd | 1.3675 SGD = | 1 usd | 2023-09-26 |
| 1 SGD = | 0.7321 usd | 1.366 SGD = | 1 usd | 2023-09-25 |
| 1 SGD = | 0.7321 usd | 1.3659 SGD = | 1 usd | 2023-09-24 |
| 1 SGD = | 0.7321 usd | 1.3659 SGD = | 1 usd | 2023-09-23 |
| 1 SGD = | 0.7322 usd | 1.3657 SGD = | 1 usd | 2023-09-22 |
| 1 SGD = | 0.7309 usd | 1.3682 SGD = | 1 usd | 2023-09-21 |
| 1 SGD = | 0.7333 usd | 1.3636 SGD = | 1 usd | 2023-09-20 |
| 1 SGD = | 0.7337 usd | 1.363 SGD = | 1 usd | 2023-09-19 |
| 1 SGD = | 0.7329 usd | 1.3645 SGD = | 1 usd | 2023-09-18 |
| 1 SGD = | 0.7334 usd | 1.3635 SGD = | 1 usd | 2023-09-17 |
| 1 SGD = | 0.7334 usd | 1.3635 SGD = | 1 usd | 2023-09-16 |
| 1 SGD = | 0.7337 usd | 1.3629 SGD = | 1 usd | 2023-09-15 |
| 1 SGD = | 0.7347 usd | 1.3611 SGD = | 1 usd | 2023-09-14 |
| 1 SGD = | 0.7343 usd | 1.3619 SGD = | 1 usd | 2023-09-13 |
| 1 SGD = | 0.7346 usd | 1.3614 SGD = | 1 usd | 2023-09-12 |
| 1 SGD = | 0.7349 usd | 1.3608 SGD = | 1 usd | 2023-09-11 |
| 1 SGD = | 0.7328 usd | 1.3646 SGD = | 1 usd | 2023-09-10 |
| 1 SGD = | 0.7328 usd | 1.3646 SGD = | 1 usd | 2023-09-09 |
| 1 SGD = | 0.7332 usd | 1.3639 SGD = | 1 usd | 2023-09-08 |
| 1 SGD = | 0.733 usd | 1.3643 SGD = | 1 usd | 2023-09-07 |
| 1 SGD = | 0.7343 usd | 1.3618 SGD = | 1 usd | 2023-09-06 |
| 1 SGD = | 0.7346 usd | 1.3613 SGD = | 1 usd | 2023-09-05 |
| 1 SGD = | 0.7384 usd | 1.3543 SGD = | 1 usd | 2023-09-04 |
| 1 SGD = | 0.739 usd | 1.3532 SGD = | 1 usd | 2023-09-03 |
| 1 SGD = | 0.739 usd | 1.3532 SGD = | 1 usd | 2023-09-02 |
| 1 SGD = | 0.7404 usd | 1.3506 SGD = | 1 usd | 2023-09-01 |
| 1 SGD = | 0.7401 usd | 1.3512 SGD = | 1 usd | 2023-08-31 |
| 1 SGD = | 0.7394 usd | 1.3525 SGD = | 1 usd | 2023-08-30 |
| 1 SGD = | 0.7385 usd | 1.3542 SGD = | 1 usd | 2023-08-29 |
| 1 SGD = | 0.7367 usd | 1.3573 SGD = | 1 usd | 2023-08-28 |
| 1 SGD = | 0.7374 usd | 1.3562 SGD = | 1 usd | 2023-08-27 |
| 1 SGD = | 0.7374 usd | 1.3562 SGD = | 1 usd | 2023-08-26 |
| 1 SGD = | 0.7374 usd | 1.3562 SGD = | 1 usd | 2023-08-25 |
| 1 SGD = | 0.7385 usd | 1.3541 SGD = | 1 usd | 2023-08-24 |
| 1 SGD = | 0.7366 usd | 1.3576 SGD = | 1 usd | 2023-08-23 |
| 1 SGD = | 0.7384 usd | 1.3542 SGD = | 1 usd | 2023-08-22 |
| 1 SGD = | 0.737 usd | 1.3569 SGD = | 1 usd | 2023-08-21 |
| 1 SGD = | 0.736 usd | 1.3587 SGD = | 1 usd | 2023-08-20 |
| 1 SGD = | 0.736 usd | 1.3587 SGD = | 1 usd | 2023-08-19 |
| 1 SGD = | 0.7366 usd | 1.3576 SGD = | 1 usd | 2023-08-18 |
| 1 SGD = | 0.7349 usd | 1.3607 SGD = | 1 usd | 2023-08-17 |
| 1 SGD = | 0.7369 usd | 1.3571 SGD = | 1 usd | 2023-08-16 |
| 1 SGD = | 0.7372 usd | 1.3564 SGD = | 1 usd | 2023-08-15 |
| 1 SGD = | 0.7384 usd | 1.3544 SGD = | 1 usd | 2023-08-14 |
| 1 SGD = | 0.7396 usd | 1.3521 SGD = | 1 usd | 2023-08-13 |
| 1 SGD = | 0.7396 usd | 1.3521 SGD = | 1 usd | 2023-08-12 |
| 1 SGD = | 0.7406 usd | 1.3502 SGD = | 1 usd | 2023-08-11 |
| 1 SGD = | 0.743 usd | 1.3459 SGD = | 1 usd | 2023-08-10 |
| 1 SGD = | 0.7435 usd | 1.345 SGD = | 1 usd | 2023-08-09 |
| 1 SGD = | 0.7428 usd | 1.3463 SGD = | 1 usd | 2023-08-08 |
| 1 SGD = | 0.7453 usd | 1.3417 SGD = | 1 usd | 2023-08-07 |
| 1 SGD = | 0.7468 usd | 1.3391 SGD = | 1 usd | 2023-08-06 |
| 1 SGD = | 0.7468 usd | 1.3391 SGD = | 1 usd | 2023-08-05 |
| 1 SGD = | 0.7446 usd | 1.343 SGD = | 1 usd | 2023-08-04 |
| 1 SGD = | 0.745 usd | 1.3423 SGD = | 1 usd | 2023-08-03 |
| 1 SGD = | 0.7478 usd | 1.3373 SGD = | 1 usd | 2023-08-02 |
| 1 SGD = | 0.7499 usd | 1.3335 SGD = | 1 usd | 2023-08-01 |
| 1 SGD = | 0.752 usd | 1.3298 SGD = | 1 usd | 2023-07-31 |
| 1 SGD = | 0.7514 usd | 1.3309 SGD = | 1 usd | 2023-07-30 |
| 1 SGD = | 0.7514 usd | 1.3309 SGD = | 1 usd | 2023-07-29 |
| 1 SGD = | 0.7507 usd | 1.332 SGD = | 1 usd | 2023-07-28 |
| 1 SGD = | 0.7556 usd | 1.3234 SGD = | 1 usd | 2023-07-27 |
| 1 SGD = | 0.7537 usd | 1.3269 SGD = | 1 usd | 2023-07-26 |
| 1 SGD = | 0.7526 usd | 1.3288 SGD = | 1 usd | 2023-07-25 |
| 1 SGD = | 0.7513 usd | 1.331 SGD = | 1 usd | 2023-07-24 |
| 1 SGD = | 0.7515 usd | 1.3306 SGD = | 1 usd | 2023-07-23 |
| 1 SGD = | 0.7515 usd | 1.3306 SGD = | 1 usd | 2023-07-22 |
| 1 SGD = | 0.7524 usd | 1.3291 SGD = | 1 usd | 2023-07-21 |
| 1 SGD = | 0.7561 usd | 1.3226 SGD = | 1 usd | 2023-07-20 |
| 1 SGD = | 0.7542 usd | 1.3259 SGD = | 1 usd | 2023-07-19 |
| 1 SGD = | 0.757 usd | 1.321 SGD = | 1 usd | 2023-07-18 |
| 1 SGD = | 0.7569 usd | 1.3212 SGD = | 1 usd | 2023-07-17 |
| 1 SGD = | 0.7571 usd | 1.3209 SGD = | 1 usd | 2023-07-16 |
| 1 SGD = | 0.7569 usd | 1.3211 SGD = | 1 usd | 2023-07-15 |
| 1 SGD = | 0.7572 usd | 1.3207 SGD = | 1 usd | 2023-07-14 |
| 1 SGD = | 0.7545 usd | 1.3254 SGD = | 1 usd | 2023-07-13 |
| 1 SGD = | 0.7474 usd | 1.338 SGD = | 1 usd | 2023-07-12 |
| 1 SGD = | 0.7455 usd | 1.3413 SGD = | 1 usd | 2023-07-11 |
| 1 SGD = | 0.7414 usd | 1.3488 SGD = | 1 usd | 2023-07-10 |
| 1 SGD = | 0.7408 usd | 1.3499 SGD = | 1 usd | 2023-07-09 |
| 1 SGD = | 0.7408 usd | 1.3499 SGD = | 1 usd | 2023-07-08 |
| 1 SGD = | 0.7399 usd | 1.3516 SGD = | 1 usd | 2023-07-07 |
| 1 SGD = | 0.7397 usd | 1.3519 SGD = | 1 usd | 2023-07-06 |
| 1 SGD = | 0.7396 usd | 1.352 SGD = | 1 usd | 2023-07-05 |
| 1 SGD = | 0.7413 usd | 1.3489 SGD = | 1 usd | 2023-07-04 |
| 1 SGD = | 0.7393 usd | 1.3526 SGD = | 1 usd | 2023-07-03 |
| 1 SGD = | 0.7395 usd | 1.3522 SGD = | 1 usd | 2023-07-02 |
| 1 SGD = | 0.7395 usd | 1.3522 SGD = | 1 usd | 2023-07-01 |
| 1 SGD = | 0.7372 usd | 1.3565 SGD = | 1 usd | 2023-06-30 |
| 1 SGD = | 0.7387 usd | 1.3538 SGD = | 1 usd | 2023-06-29 |
| 1 SGD = | 0.7397 usd | 1.3518 SGD = | 1 usd | 2023-06-28 |
| 1 SGD = | 0.7407 usd | 1.35 SGD = | 1 usd | 2023-06-27 |
| 1 SGD = | 0.739 usd | 1.3531 SGD = | 1 usd | 2023-06-26 |
| 1 SGD = | 0.7397 usd | 1.3519 SGD = | 1 usd | 2023-06-25 |
| 1 SGD = | 0.7393 usd | 1.3527 SGD = | 1 usd | 2023-06-23 |
| 1 SGD = | 0.7458 usd | 1.3408 SGD = | 1 usd | 2023-06-22 |
| 1 SGD = | 0.7441 usd | 1.3439 SGD = | 1 usd | 2023-06-21 |
| 1 SGD = | 0.7449 usd | 1.3424 SGD = | 1 usd | 2023-06-20 |
| 1 SGD = | 0.7454 usd | 1.3415 SGD = | 1 usd | 2023-06-19 |
| 1 SGD = | 0.7465 usd | 1.3397 SGD = | 1 usd | 2023-06-18 |
| 1 SGD = | 0.7461 usd | 1.3404 SGD = | 1 usd | 2023-06-17 |
| 1 SGD = | 0.7482 usd | 1.3365 SGD = | 1 usd | 2023-06-16 |
| 1 SGD = | 0.745 usd | 1.3422 SGD = | 1 usd | 2023-06-15 |
| 1 SGD = | 0.7454 usd | 1.3415 SGD = | 1 usd | 2023-06-14 |
| 1 SGD = | 0.746 usd | 1.3406 SGD = | 1 usd | 2023-06-13 |
| 1 SGD = | 0.7452 usd | 1.342 SGD = | 1 usd | 2023-06-12 |
| 1 SGD = | 0.7442 usd | 1.3437 SGD = | 1 usd | 2023-06-11 |
| 1 SGD = | 0.7442 usd | 1.3437 SGD = | 1 usd | 2023-06-10 |
| 1 SGD = | 0.7437 usd | 1.3447 SGD = | 1 usd | 2023-06-09 |
| 1 SGD = | 0.7425 usd | 1.3469 SGD = | 1 usd | 2023-06-08 |
| 1 SGD = | 0.742 usd | 1.3478 SGD = | 1 usd | 2023-06-07 |
| 1 SGD = | 0.7414 usd | 1.3489 SGD = | 1 usd | 2023-06-06 |
| 1 SGD = | 0.7394 usd | 1.3524 SGD = | 1 usd | 2023-06-05 |
| 1 SGD = | 0.7405 usd | 1.3504 SGD = | 1 usd | 2023-06-04 |
| 1 SGD = | 0.7405 usd | 1.3505 SGD = | 1 usd | 2023-06-03 |
| 1 SGD = | 0.7439 usd | 1.3442 SGD = | 1 usd | 2023-06-02 |
| 1 SGD = | 0.7396 usd | 1.3521 SGD = | 1 usd | 2023-06-01 |
| 1 SGD = | 0.7382 usd | 1.3546 SGD = | 1 usd | 2023-05-31 |
| 1 SGD = | 0.7385 usd | 1.3541 SGD = | 1 usd | 2023-05-30 |
| 1 SGD = | 0.7391 usd | 1.353 SGD = | 1 usd | 2023-05-29 |
| 1 SGD = | 0.7406 usd | 1.3502 SGD = | 1 usd | 2023-05-28 |
| 1 SGD = | 0.7406 usd | 1.3502 SGD = | 1 usd | 2023-05-27 |
| 1 SGD = | 0.7381 usd | 1.3549 SGD = | 1 usd | 2023-05-26 |
| 1 SGD = | 0.7413 usd | 1.3491 SGD = | 1 usd | 2023-05-25 |
| 1 SGD = | 0.7423 usd | 1.3472 SGD = | 1 usd | 2023-05-24 |
| 1 SGD = | 0.7428 usd | 1.3463 SGD = | 1 usd | 2023-05-23 |
| 1 SGD = | 0.7437 usd | 1.3446 SGD = | 1 usd | 2023-05-22 |
| 1 SGD = | 0.7438 usd | 1.3444 SGD = | 1 usd | 2023-05-21 |
| 1 SGD = | 0.7438 usd | 1.3444 SGD = | 1 usd | 2023-05-20 |
| 1 SGD = | 0.7418 usd | 1.348 SGD = | 1 usd | 2023-05-19 |
| 1 SGD = | 0.7448 usd | 1.3427 SGD = | 1 usd | 2023-05-18 |
| 1 SGD = | 0.7461 usd | 1.3403 SGD = | 1 usd | 2023-05-17 |
| 1 SGD = | 0.7483 usd | 1.3363 SGD = | 1 usd | 2023-05-16 |
| 1 SGD = | 0.747 usd | 1.3387 SGD = | 1 usd | 2023-05-15 |
| 1 SGD = | 0.7471 usd | 1.3385 SGD = | 1 usd | 2023-05-14 |
| 1 SGD = | 0.7469 usd | 1.3388 SGD = | 1 usd | 2023-05-13 |
| 1 SGD = | 0.751 usd | 1.3315 SGD = | 1 usd | 2023-05-12 |
| 1 SGD = | 0.7549 usd | 1.3246 SGD = | 1 usd | 2023-05-11 |
| 1 SGD = | 0.7535 usd | 1.3271 SGD = | 1 usd | 2023-05-10 |
| 1 SGD = | 0.7545 usd | 1.3253 SGD = | 1 usd | 2023-05-09 |
| 1 SGD = | 0.7541 usd | 1.3261 SGD = | 1 usd | 2023-05-08 |
| 1 SGD = | 0.7541 usd | 1.3261 SGD = | 1 usd | 2023-05-07 |
| 1 SGD = | 0.7541 usd | 1.3261 SGD = | 1 usd | 2023-05-06 |