Last Year History for SGD/jpy
| SGD | jpy | SGD | jpy | Date |
|---|---|---|---|---|
| 1 SGD = | 113.8847 jpy | 0.0088 SGD = | 1 jpy | 2024-05-06 |
| 1 SGD = | 113.4548 jpy | 0.0088 SGD = | 1 jpy | 2024-05-05 |
| 1 SGD = | 113.4548 jpy | 0.0088 SGD = | 1 jpy | 2024-05-04 |
| 1 SGD = | 113.1814 jpy | 0.0088 SGD = | 1 jpy | 2024-05-03 |
| 1 SGD = | 114.2307 jpy | 0.0088 SGD = | 1 jpy | 2024-05-02 |
| 1 SGD = | 115.7272 jpy | 0.0086 SGD = | 1 jpy | 2024-05-01 |
| 1 SGD = | 115.3072 jpy | 0.0087 SGD = | 1 jpy | 2024-04-30 |
| 1 SGD = | 114.5344 jpy | 0.0087 SGD = | 1 jpy | 2024-04-29 |
| 1 SGD = | 116.0245 jpy | 0.0086 SGD = | 1 jpy | 2024-04-28 |
| 1 SGD = | 116.0245 jpy | 0.0086 SGD = | 1 jpy | 2024-04-27 |
| 1 SGD = | 115.1651 jpy | 0.0087 SGD = | 1 jpy | 2024-04-26 |
| 1 SGD = | 114.4868 jpy | 0.0087 SGD = | 1 jpy | 2024-04-25 |
| 1 SGD = | 113.8231 jpy | 0.0088 SGD = | 1 jpy | 2024-04-24 |
| 1 SGD = | 113.6085 jpy | 0.0088 SGD = | 1 jpy | 2024-04-23 |
| 1 SGD = | 113.5781 jpy | 0.0088 SGD = | 1 jpy | 2024-04-22 |
| 1 SGD = | 113.5863 jpy | 0.0088 SGD = | 1 jpy | 2024-04-21 |
| 1 SGD = | 113.5863 jpy | 0.0088 SGD = | 1 jpy | 2024-04-20 |
| 1 SGD = | 113.4681 jpy | 0.0088 SGD = | 1 jpy | 2024-04-19 |
| 1 SGD = | 113.5476 jpy | 0.0088 SGD = | 1 jpy | 2024-04-18 |
| 1 SGD = | 113.4892 jpy | 0.0088 SGD = | 1 jpy | 2024-04-17 |
| 1 SGD = | 113.2679 jpy | 0.0088 SGD = | 1 jpy | 2024-04-16 |
| 1 SGD = | 113.101 jpy | 0.0088 SGD = | 1 jpy | 2024-04-15 |
| 1 SGD = | 112.6111 jpy | 0.0089 SGD = | 1 jpy | 2024-04-14 |
| 1 SGD = | 112.6111 jpy | 0.0089 SGD = | 1 jpy | 2024-04-13 |
| 1 SGD = | 112.8512 jpy | 0.0089 SGD = | 1 jpy | 2024-04-12 |
| 1 SGD = | 113.17 jpy | 0.0088 SGD = | 1 jpy | 2024-04-11 |
| 1 SGD = | 112.9516 jpy | 0.0089 SGD = | 1 jpy | 2024-04-10 |
| 1 SGD = | 112.8272 jpy | 0.0089 SGD = | 1 jpy | 2024-04-09 |
| 1 SGD = | 112.5499 jpy | 0.0089 SGD = | 1 jpy | 2024-04-08 |
| 1 SGD = | 112.3499 jpy | 0.0089 SGD = | 1 jpy | 2024-04-07 |
| 1 SGD = | 112.3499 jpy | 0.0089 SGD = | 1 jpy | 2024-04-06 |
| 1 SGD = | 112.341 jpy | 0.0089 SGD = | 1 jpy | 2024-04-05 |
| 1 SGD = | 112.6552 jpy | 0.0089 SGD = | 1 jpy | 2024-04-04 |
| 1 SGD = | 112.2249 jpy | 0.0089 SGD = | 1 jpy | 2024-04-03 |
| 1 SGD = | 112.1601 jpy | 0.0089 SGD = | 1 jpy | 2024-04-02 |
| 1 SGD = | 112.2333 jpy | 0.0089 SGD = | 1 jpy | 2024-04-01 |
| 1 SGD = | 112.1822 jpy | 0.0089 SGD = | 1 jpy | 2024-03-31 |
| 1 SGD = | 112.1822 jpy | 0.0089 SGD = | 1 jpy | 2024-03-30 |
| 1 SGD = | 112.1557 jpy | 0.0089 SGD = | 1 jpy | 2024-03-29 |
| 1 SGD = | 112.1104 jpy | 0.0089 SGD = | 1 jpy | 2024-03-28 |
| 1 SGD = | 112.3184 jpy | 0.0089 SGD = | 1 jpy | 2024-03-27 |
| 1 SGD = | 112.5528 jpy | 0.0089 SGD = | 1 jpy | 2024-03-26 |
| 1 SGD = | 112.4443 jpy | 0.0089 SGD = | 1 jpy | 2024-03-25 |
| 1 SGD = | 112.2529 jpy | 0.0089 SGD = | 1 jpy | 2024-03-24 |
| 1 SGD = | 112.2529 jpy | 0.0089 SGD = | 1 jpy | 2024-03-23 |
| 1 SGD = | 112.4223 jpy | 0.0089 SGD = | 1 jpy | 2024-03-22 |
| 1 SGD = | 112.8386 jpy | 0.0089 SGD = | 1 jpy | 2024-03-21 |
| 1 SGD = | 112.809 jpy | 0.0089 SGD = | 1 jpy | 2024-03-20 |
| 1 SGD = | 112.1774 jpy | 0.0089 SGD = | 1 jpy | 2024-03-19 |
| 1 SGD = | 111.5274 jpy | 0.009 SGD = | 1 jpy | 2024-03-18 |
| 1 SGD = | 111.4613 jpy | 0.009 SGD = | 1 jpy | 2024-03-17 |
| 1 SGD = | 111.4613 jpy | 0.009 SGD = | 1 jpy | 2024-03-16 |
| 1 SGD = | 111.2162 jpy | 0.009 SGD = | 1 jpy | 2024-03-15 |
| 1 SGD = | 110.9492 jpy | 0.009 SGD = | 1 jpy | 2024-03-14 |
| 1 SGD = | 110.9702 jpy | 0.009 SGD = | 1 jpy | 2024-03-13 |
| 1 SGD = | 110.76 jpy | 0.009 SGD = | 1 jpy | 2024-03-12 |
| 1 SGD = | 110.2538 jpy | 0.0091 SGD = | 1 jpy | 2024-03-11 |
| 1 SGD = | 110.2932 jpy | 0.0091 SGD = | 1 jpy | 2024-03-10 |
| 1 SGD = | 110.2932 jpy | 0.0091 SGD = | 1 jpy | 2024-03-09 |
| 1 SGD = | 110.4962 jpy | 0.0091 SGD = | 1 jpy | 2024-03-08 |
| 1 SGD = | 110.7103 jpy | 0.009 SGD = | 1 jpy | 2024-03-07 |
| 1 SGD = | 111.6342 jpy | 0.009 SGD = | 1 jpy | 2024-03-06 |
| 1 SGD = | 111.9421 jpy | 0.0089 SGD = | 1 jpy | 2024-03-05 |
| 1 SGD = | 111.9948 jpy | 0.0089 SGD = | 1 jpy | 2024-03-04 |
| 1 SGD = | 111.6114 jpy | 0.009 SGD = | 1 jpy | 2024-03-03 |
| 1 SGD = | 111.6114 jpy | 0.009 SGD = | 1 jpy | 2024-03-02 |
| 1 SGD = | 111.6738 jpy | 0.009 SGD = | 1 jpy | 2024-03-01 |
| 1 SGD = | 111.5971 jpy | 0.009 SGD = | 1 jpy | 2024-02-29 |
| 1 SGD = | 111.9195 jpy | 0.0089 SGD = | 1 jpy | 2024-02-28 |
| 1 SGD = | 111.8651 jpy | 0.0089 SGD = | 1 jpy | 2024-02-27 |
| 1 SGD = | 112.088 jpy | 0.0089 SGD = | 1 jpy | 2024-02-26 |
| 1 SGD = | 112.048 jpy | 0.0089 SGD = | 1 jpy | 2024-02-25 |
| 1 SGD = | 112.048 jpy | 0.0089 SGD = | 1 jpy | 2024-02-24 |
| 1 SGD = | 112.0991 jpy | 0.0089 SGD = | 1 jpy | 2024-02-23 |
| 1 SGD = | 111.9771 jpy | 0.0089 SGD = | 1 jpy | 2024-02-22 |
| 1 SGD = | 111.6199 jpy | 0.009 SGD = | 1 jpy | 2024-02-21 |
| 1 SGD = | 111.6698 jpy | 0.009 SGD = | 1 jpy | 2024-02-20 |
| 1 SGD = | 111.4354 jpy | 0.009 SGD = | 1 jpy | 2024-02-19 |
| 1 SGD = | 111.2811 jpy | 0.009 SGD = | 1 jpy | 2024-02-18 |
| 1 SGD = | 111.2811 jpy | 0.009 SGD = | 1 jpy | 2024-02-17 |
| 1 SGD = | 111.6206 jpy | 0.009 SGD = | 1 jpy | 2024-02-16 |
| 1 SGD = | 111.3611 jpy | 0.009 SGD = | 1 jpy | 2024-02-15 |
| 1 SGD = | 111.5797 jpy | 0.009 SGD = | 1 jpy | 2024-02-14 |
| 1 SGD = | 111.1545 jpy | 0.009 SGD = | 1 jpy | 2024-02-13 |
| 1 SGD = | 110.8357 jpy | 0.009 SGD = | 1 jpy | 2024-02-12 |
| 1 SGD = | 110.9357 jpy | 0.009 SGD = | 1 jpy | 2024-02-11 |
| 1 SGD = | 110.9357 jpy | 0.009 SGD = | 1 jpy | 2024-02-10 |
| 1 SGD = | 110.9596 jpy | 0.009 SGD = | 1 jpy | 2024-02-09 |
| 1 SGD = | 110.7863 jpy | 0.009 SGD = | 1 jpy | 2024-02-08 |
| 1 SGD = | 110.2719 jpy | 0.0091 SGD = | 1 jpy | 2024-02-07 |
| 1 SGD = | 110.5027 jpy | 0.009 SGD = | 1 jpy | 2024-02-06 |
| 1 SGD = | 110.2549 jpy | 0.0091 SGD = | 1 jpy | 2024-02-05 |
| 1 SGD = | 110.3899 jpy | 0.0091 SGD = | 1 jpy | 2024-02-04 |
| 1 SGD = | 110.3899 jpy | 0.0091 SGD = | 1 jpy | 2024-02-03 |
| 1 SGD = | 109.7652 jpy | 0.0091 SGD = | 1 jpy | 2024-02-02 |
| 1 SGD = | 109.4773 jpy | 0.0091 SGD = | 1 jpy | 2024-02-01 |
| 1 SGD = | 110.3235 jpy | 0.0091 SGD = | 1 jpy | 2024-01-31 |
| 1 SGD = | 109.9722 jpy | 0.0091 SGD = | 1 jpy | 2024-01-30 |
| 1 SGD = | 110.1909 jpy | 0.0091 SGD = | 1 jpy | 2024-01-29 |
| 1 SGD = | 110.3224 jpy | 0.0091 SGD = | 1 jpy | 2024-01-28 |
| 1 SGD = | 110.3224 jpy | 0.0091 SGD = | 1 jpy | 2024-01-27 |
| 1 SGD = | 110.1966 jpy | 0.0091 SGD = | 1 jpy | 2024-01-26 |
| 1 SGD = | 110.1857 jpy | 0.0091 SGD = | 1 jpy | 2024-01-25 |
| 1 SGD = | 110.2139 jpy | 0.0091 SGD = | 1 jpy | 2024-01-24 |
| 1 SGD = | 110.548 jpy | 0.009 SGD = | 1 jpy | 2024-01-23 |
| 1 SGD = | 110.3311 jpy | 0.0091 SGD = | 1 jpy | 2024-01-22 |
| 1 SGD = | 110.4863 jpy | 0.0091 SGD = | 1 jpy | 2024-01-21 |
| 1 SGD = | 110.4863 jpy | 0.0091 SGD = | 1 jpy | 2024-01-20 |
| 1 SGD = | 110.3199 jpy | 0.0091 SGD = | 1 jpy | 2024-01-19 |
| 1 SGD = | 110.0839 jpy | 0.0091 SGD = | 1 jpy | 2024-01-18 |
| 1 SGD = | 109.8936 jpy | 0.0091 SGD = | 1 jpy | 2024-01-17 |
| 1 SGD = | 109.375 jpy | 0.0091 SGD = | 1 jpy | 2024-01-16 |
| 1 SGD = | 109.2058 jpy | 0.0092 SGD = | 1 jpy | 2024-01-15 |
| 1 SGD = | 108.7004 jpy | 0.0092 SGD = | 1 jpy | 2024-01-14 |
| 1 SGD = | 108.7004 jpy | 0.0092 SGD = | 1 jpy | 2024-01-13 |
| 1 SGD = | 109.0362 jpy | 0.0092 SGD = | 1 jpy | 2024-01-12 |
| 1 SGD = | 109.3428 jpy | 0.0091 SGD = | 1 jpy | 2024-01-11 |
| 1 SGD = | 108.8672 jpy | 0.0092 SGD = | 1 jpy | 2024-01-10 |
| 1 SGD = | 108.2935 jpy | 0.0092 SGD = | 1 jpy | 2024-01-09 |
| 1 SGD = | 108.5264 jpy | 0.0092 SGD = | 1 jpy | 2024-01-08 |
| 1 SGD = | 108.6909 jpy | 0.0092 SGD = | 1 jpy | 2024-01-07 |
| 1 SGD = | 108.6909 jpy | 0.0092 SGD = | 1 jpy | 2024-01-06 |
| 1 SGD = | 109.0785 jpy | 0.0092 SGD = | 1 jpy | 2024-01-05 |
| 1 SGD = | 108.2433 jpy | 0.0092 SGD = | 1 jpy | 2024-01-04 |
| 1 SGD = | 107.4899 jpy | 0.0093 SGD = | 1 jpy | 2024-01-03 |
| 1 SGD = | 107.0036 jpy | 0.0093 SGD = | 1 jpy | 2024-01-02 |
| 1 SGD = | 106.8814 jpy | 0.0094 SGD = | 1 jpy | 2024-01-01 |
| 1 SGD = | 106.7805 jpy | 0.0094 SGD = | 1 jpy | 2023-12-31 |
| 1 SGD = | 106.7805 jpy | 0.0094 SGD = | 1 jpy | 2023-12-30 |
| 1 SGD = | 107.3621 jpy | 0.0093 SGD = | 1 jpy | 2023-12-29 |
| 1 SGD = | 107.4565 jpy | 0.0093 SGD = | 1 jpy | 2023-12-28 |
| 1 SGD = | 107.8145 jpy | 0.0093 SGD = | 1 jpy | 2023-12-27 |
| 1 SGD = | 107.5375 jpy | 0.0093 SGD = | 1 jpy | 2023-12-26 |
| 1 SGD = | 107.5259 jpy | 0.0093 SGD = | 1 jpy | 2023-12-25 |
| 1 SGD = | 107.476 jpy | 0.0093 SGD = | 1 jpy | 2023-12-24 |
| 1 SGD = | 107.5004 jpy | 0.0093 SGD = | 1 jpy | 2023-12-23 |
| 1 SGD = | 107.35 jpy | 0.0093 SGD = | 1 jpy | 2023-12-22 |
| 1 SGD = | 107.5093 jpy | 0.0093 SGD = | 1 jpy | 2023-12-21 |
| 1 SGD = | 108.0386 jpy | 0.0093 SGD = | 1 jpy | 2023-12-20 |
| 1 SGD = | 108.4938 jpy | 0.0092 SGD = | 1 jpy | 2023-12-19 |
| 1 SGD = | 107.1831 jpy | 0.0093 SGD = | 1 jpy | 2023-12-18 |
| 1 SGD = | 106.541 jpy | 0.0094 SGD = | 1 jpy | 2023-12-17 |
| 1 SGD = | 106.541 jpy | 0.0094 SGD = | 1 jpy | 2023-12-16 |
| 1 SGD = | 106.8035 jpy | 0.0094 SGD = | 1 jpy | 2023-12-15 |
| 1 SGD = | 106.4314 jpy | 0.0094 SGD = | 1 jpy | 2023-12-14 |
| 1 SGD = | 108.3757 jpy | 0.0092 SGD = | 1 jpy | 2023-12-13 |
| 1 SGD = | 108.5748 jpy | 0.0092 SGD = | 1 jpy | 2023-12-12 |
| 1 SGD = | 108.3529 jpy | 0.0092 SGD = | 1 jpy | 2023-12-11 |
| 1 SGD = | 108.0236 jpy | 0.0093 SGD = | 1 jpy | 2023-12-10 |
| 1 SGD = | 108.0236 jpy | 0.0093 SGD = | 1 jpy | 2023-12-09 |
| 1 SGD = | 107.7916 jpy | 0.0093 SGD = | 1 jpy | 2023-12-08 |
| 1 SGD = | 108.1369 jpy | 0.0092 SGD = | 1 jpy | 2023-12-07 |
| 1 SGD = | 109.8931 jpy | 0.0091 SGD = | 1 jpy | 2023-12-06 |
| 1 SGD = | 109.8511 jpy | 0.0091 SGD = | 1 jpy | 2023-12-05 |
| 1 SGD = | 109.7775 jpy | 0.0091 SGD = | 1 jpy | 2023-12-04 |
| 1 SGD = | 110.0967 jpy | 0.0091 SGD = | 1 jpy | 2023-12-03 |
| 1 SGD = | 110.0892 jpy | 0.0091 SGD = | 1 jpy | 2023-12-02 |
| 1 SGD = | 110.7136 jpy | 0.009 SGD = | 1 jpy | 2023-12-01 |
| 1 SGD = | 109.9862 jpy | 0.0091 SGD = | 1 jpy | 2023-11-30 |
| 1 SGD = | 110.5426 jpy | 0.009 SGD = | 1 jpy | 2023-11-29 |
| 1 SGD = | 111.2108 jpy | 0.009 SGD = | 1 jpy | 2023-11-28 |
| 1 SGD = | 111.4133 jpy | 0.009 SGD = | 1 jpy | 2023-11-27 |
| 1 SGD = | 111.5078 jpy | 0.009 SGD = | 1 jpy | 2023-11-26 |
| 1 SGD = | 111.5078 jpy | 0.009 SGD = | 1 jpy | 2023-11-25 |
| 1 SGD = | 111.5315 jpy | 0.009 SGD = | 1 jpy | 2023-11-24 |
| 1 SGD = | 111.2178 jpy | 0.009 SGD = | 1 jpy | 2023-11-23 |
| 1 SGD = | 111.0746 jpy | 0.009 SGD = | 1 jpy | 2023-11-22 |
| 1 SGD = | 110.8129 jpy | 0.009 SGD = | 1 jpy | 2023-11-21 |
| 1 SGD = | 110.6993 jpy | 0.009 SGD = | 1 jpy | 2023-11-20 |
| 1 SGD = | 111.2446 jpy | 0.009 SGD = | 1 jpy | 2023-11-19 |
| 1 SGD = | 111.2446 jpy | 0.009 SGD = | 1 jpy | 2023-11-18 |
| 1 SGD = | 111.0795 jpy | 0.009 SGD = | 1 jpy | 2023-11-17 |
| 1 SGD = | 112.1136 jpy | 0.0089 SGD = | 1 jpy | 2023-11-16 |
| 1 SGD = | 111.5885 jpy | 0.009 SGD = | 1 jpy | 2023-11-15 |
| 1 SGD = | 111.497 jpy | 0.009 SGD = | 1 jpy | 2023-11-14 |
| 1 SGD = | 111.6107 jpy | 0.009 SGD = | 1 jpy | 2023-11-13 |
| 1 SGD = | 111.3418 jpy | 0.009 SGD = | 1 jpy | 2023-11-12 |
| 1 SGD = | 111.3418 jpy | 0.009 SGD = | 1 jpy | 2023-11-11 |
| 1 SGD = | 111.3705 jpy | 0.009 SGD = | 1 jpy | 2023-11-10 |
| 1 SGD = | 111.2825 jpy | 0.009 SGD = | 1 jpy | 2023-11-09 |
| 1 SGD = | 111.0982 jpy | 0.009 SGD = | 1 jpy | 2023-11-08 |
| 1 SGD = | 110.9869 jpy | 0.009 SGD = | 1 jpy | 2023-11-07 |
| 1 SGD = | 110.8949 jpy | 0.009 SGD = | 1 jpy | 2023-11-06 |
| 1 SGD = | 110.4563 jpy | 0.0091 SGD = | 1 jpy | 2023-11-05 |
| 1 SGD = | 110.4563 jpy | 0.0091 SGD = | 1 jpy | 2023-11-04 |
| 1 SGD = | 110.414 jpy | 0.0091 SGD = | 1 jpy | 2023-11-03 |
| 1 SGD = | 110.3473 jpy | 0.0091 SGD = | 1 jpy | 2023-11-02 |
| 1 SGD = | 110.4175 jpy | 0.0091 SGD = | 1 jpy | 2023-11-01 |
| 1 SGD = | 110.064 jpy | 0.0091 SGD = | 1 jpy | 2023-10-31 |
| 1 SGD = | 109.5298 jpy | 0.0091 SGD = | 1 jpy | 2023-10-30 |
| 1 SGD = | 109.3402 jpy | 0.0091 SGD = | 1 jpy | 2023-10-29 |
| 1 SGD = | 109.3402 jpy | 0.0091 SGD = | 1 jpy | 2023-10-28 |
| 1 SGD = | 109.5377 jpy | 0.0091 SGD = | 1 jpy | 2023-10-27 |
| 1 SGD = | 109.6398 jpy | 0.0091 SGD = | 1 jpy | 2023-10-26 |
| 1 SGD = | 109.4078 jpy | 0.0091 SGD = | 1 jpy | 2023-10-25 |
| 1 SGD = | 109.5184 jpy | 0.0091 SGD = | 1 jpy | 2023-10-24 |
| 1 SGD = | 109.2096 jpy | 0.0092 SGD = | 1 jpy | 2023-10-23 |
| 1 SGD = | 109.1124 jpy | 0.0092 SGD = | 1 jpy | 2023-10-22 |
| 1 SGD = | 109.1124 jpy | 0.0092 SGD = | 1 jpy | 2023-10-21 |
| 1 SGD = | 109.2833 jpy | 0.0092 SGD = | 1 jpy | 2023-10-20 |
| 1 SGD = | 109.0648 jpy | 0.0092 SGD = | 1 jpy | 2023-10-19 |
| 1 SGD = | 109.355 jpy | 0.0091 SGD = | 1 jpy | 2023-10-18 |
| 1 SGD = | 109.2888 jpy | 0.0092 SGD = | 1 jpy | 2023-10-17 |
| 1 SGD = | 109.1392 jpy | 0.0092 SGD = | 1 jpy | 2023-10-16 |
| 1 SGD = | 109.1281 jpy | 0.0092 SGD = | 1 jpy | 2023-10-15 |
| 1 SGD = | 109.1281 jpy | 0.0092 SGD = | 1 jpy | 2023-10-14 |
| 1 SGD = | 109.3137 jpy | 0.0091 SGD = | 1 jpy | 2023-10-13 |
| 1 SGD = | 109.4483 jpy | 0.0091 SGD = | 1 jpy | 2023-10-12 |
| 1 SGD = | 109.0739 jpy | 0.0092 SGD = | 1 jpy | 2023-10-11 |
| 1 SGD = | 109.096 jpy | 0.0092 SGD = | 1 jpy | 2023-10-10 |
| 1 SGD = | 109.0586 jpy | 0.0092 SGD = | 1 jpy | 2023-10-09 |
| 1 SGD = | 109.4346 jpy | 0.0091 SGD = | 1 jpy | 2023-10-08 |
| 1 SGD = | 109.4346 jpy | 0.0091 SGD = | 1 jpy | 2023-10-07 |
| 1 SGD = | 109.0096 jpy | 0.0092 SGD = | 1 jpy | 2023-10-06 |
| 1 SGD = | 108.1919 jpy | 0.0092 SGD = | 1 jpy | 2023-10-05 |
| 1 SGD = | 108.7357 jpy | 0.0092 SGD = | 1 jpy | 2023-10-04 |
| 1 SGD = | 109.0818 jpy | 0.0092 SGD = | 1 jpy | 2023-10-03 |
| 1 SGD = | 109.7075 jpy | 0.0091 SGD = | 1 jpy | 2023-10-02 |
| 1 SGD = | 109.3441 jpy | 0.0091 SGD = | 1 jpy | 2023-10-01 |
| 1 SGD = | 109.3441 jpy | 0.0091 SGD = | 1 jpy | 2023-09-30 |
| 1 SGD = | 109.6662 jpy | 0.0091 SGD = | 1 jpy | 2023-09-29 |
| 1 SGD = | 108.9628 jpy | 0.0092 SGD = | 1 jpy | 2023-09-28 |
| 1 SGD = | 108.8679 jpy | 0.0092 SGD = | 1 jpy | 2023-09-27 |
| 1 SGD = | 108.8542 jpy | 0.0092 SGD = | 1 jpy | 2023-09-26 |
| 1 SGD = | 108.7818 jpy | 0.0092 SGD = | 1 jpy | 2023-09-25 |
| 1 SGD = | 108.5585 jpy | 0.0092 SGD = | 1 jpy | 2023-09-24 |
| 1 SGD = | 108.5585 jpy | 0.0092 SGD = | 1 jpy | 2023-09-23 |
| 1 SGD = | 108.3823 jpy | 0.0092 SGD = | 1 jpy | 2023-09-22 |
| 1 SGD = | 108.431 jpy | 0.0092 SGD = | 1 jpy | 2023-09-21 |
| 1 SGD = | 108.5214 jpy | 0.0092 SGD = | 1 jpy | 2023-09-20 |
| 1 SGD = | 108.3484 jpy | 0.0092 SGD = | 1 jpy | 2023-09-19 |
| 1 SGD = | 108.1745 jpy | 0.0092 SGD = | 1 jpy | 2023-09-18 |
| 1 SGD = | 108.3792 jpy | 0.0092 SGD = | 1 jpy | 2023-09-17 |
| 1 SGD = | 108.3792 jpy | 0.0092 SGD = | 1 jpy | 2023-09-16 |
| 1 SGD = | 108.3999 jpy | 0.0092 SGD = | 1 jpy | 2023-09-15 |
| 1 SGD = | 108.2251 jpy | 0.0092 SGD = | 1 jpy | 2023-09-14 |
| 1 SGD = | 108.2146 jpy | 0.0092 SGD = | 1 jpy | 2023-09-13 |
| 1 SGD = | 107.8275 jpy | 0.0093 SGD = | 1 jpy | 2023-09-12 |
| 1 SGD = | 107.7815 jpy | 0.0093 SGD = | 1 jpy | 2023-09-11 |
| 1 SGD = | 108.2991 jpy | 0.0092 SGD = | 1 jpy | 2023-09-10 |
| 1 SGD = | 108.2991 jpy | 0.0092 SGD = | 1 jpy | 2023-09-09 |
| 1 SGD = | 107.9786 jpy | 0.0093 SGD = | 1 jpy | 2023-09-08 |
| 1 SGD = | 108.144 jpy | 0.0092 SGD = | 1 jpy | 2023-09-07 |
| 1 SGD = | 108.0312 jpy | 0.0093 SGD = | 1 jpy | 2023-09-06 |
| 1 SGD = | 108.1179 jpy | 0.0092 SGD = | 1 jpy | 2023-09-05 |
| 1 SGD = | 107.9401 jpy | 0.0093 SGD = | 1 jpy | 2023-09-04 |
| 1 SGD = | 108.0432 jpy | 0.0093 SGD = | 1 jpy | 2023-09-03 |
| 1 SGD = | 108.0432 jpy | 0.0093 SGD = | 1 jpy | 2023-09-02 |
| 1 SGD = | 107.655 jpy | 0.0093 SGD = | 1 jpy | 2023-09-01 |
| 1 SGD = | 108.0567 jpy | 0.0093 SGD = | 1 jpy | 2023-08-31 |
| 1 SGD = | 108.1944 jpy | 0.0092 SGD = | 1 jpy | 2023-08-30 |
| 1 SGD = | 108.2168 jpy | 0.0092 SGD = | 1 jpy | 2023-08-29 |
| 1 SGD = | 107.9707 jpy | 0.0093 SGD = | 1 jpy | 2023-08-28 |
| 1 SGD = | 107.9785 jpy | 0.0093 SGD = | 1 jpy | 2023-08-27 |
| 1 SGD = | 107.9785 jpy | 0.0093 SGD = | 1 jpy | 2023-08-26 |
| 1 SGD = | 107.6966 jpy | 0.0093 SGD = | 1 jpy | 2023-08-25 |
| 1 SGD = | 107.4028 jpy | 0.0093 SGD = | 1 jpy | 2023-08-24 |
| 1 SGD = | 107.0721 jpy | 0.0093 SGD = | 1 jpy | 2023-08-23 |
| 1 SGD = | 107.4916 jpy | 0.0093 SGD = | 1 jpy | 2023-08-22 |
| 1 SGD = | 107.4375 jpy | 0.0093 SGD = | 1 jpy | 2023-08-21 |
| 1 SGD = | 107.029 jpy | 0.0093 SGD = | 1 jpy | 2023-08-20 |
| 1 SGD = | 107.029 jpy | 0.0093 SGD = | 1 jpy | 2023-08-19 |
| 1 SGD = | 107.053 jpy | 0.0093 SGD = | 1 jpy | 2023-08-18 |
| 1 SGD = | 107.4529 jpy | 0.0093 SGD = | 1 jpy | 2023-08-17 |
| 1 SGD = | 107.261 jpy | 0.0093 SGD = | 1 jpy | 2023-08-16 |
| 1 SGD = | 107.2832 jpy | 0.0093 SGD = | 1 jpy | 2023-08-15 |
| 1 SGD = | 107.0196 jpy | 0.0093 SGD = | 1 jpy | 2023-08-14 |
| 1 SGD = | 107.1703 jpy | 0.0093 SGD = | 1 jpy | 2023-08-13 |
| 1 SGD = | 107.1703 jpy | 0.0093 SGD = | 1 jpy | 2023-08-12 |
| 1 SGD = | 107.1013 jpy | 0.0093 SGD = | 1 jpy | 2023-08-11 |
| 1 SGD = | 106.8708 jpy | 0.0094 SGD = | 1 jpy | 2023-08-10 |
| 1 SGD = | 106.533 jpy | 0.0094 SGD = | 1 jpy | 2023-08-09 |
| 1 SGD = | 106.2462 jpy | 0.0094 SGD = | 1 jpy | 2023-08-08 |
| 1 SGD = | 106.0879 jpy | 0.0094 SGD = | 1 jpy | 2023-08-07 |
| 1 SGD = | 105.8584 jpy | 0.0094 SGD = | 1 jpy | 2023-08-06 |
| 1 SGD = | 105.8584 jpy | 0.0094 SGD = | 1 jpy | 2023-08-05 |
| 1 SGD = | 106.2762 jpy | 0.0094 SGD = | 1 jpy | 2023-08-04 |
| 1 SGD = | 106.4687 jpy | 0.0094 SGD = | 1 jpy | 2023-08-03 |
| 1 SGD = | 106.6655 jpy | 0.0094 SGD = | 1 jpy | 2023-08-02 |
| 1 SGD = | 106.9013 jpy | 0.0094 SGD = | 1 jpy | 2023-08-01 |
| 1 SGD = | 107.0043 jpy | 0.0093 SGD = | 1 jpy | 2023-07-31 |
| 1 SGD = | 106.0523 jpy | 0.0094 SGD = | 1 jpy | 2023-07-30 |
| 1 SGD = | 106.0523 jpy | 0.0094 SGD = | 1 jpy | 2023-07-29 |
| 1 SGD = | 104.5689 jpy | 0.0096 SGD = | 1 jpy | 2023-07-28 |
| 1 SGD = | 105.6399 jpy | 0.0095 SGD = | 1 jpy | 2023-07-27 |
| 1 SGD = | 105.7527 jpy | 0.0095 SGD = | 1 jpy | 2023-07-26 |
| 1 SGD = | 106.3884 jpy | 0.0094 SGD = | 1 jpy | 2023-07-25 |
| 1 SGD = | 106.1479 jpy | 0.0094 SGD = | 1 jpy | 2023-07-24 |
| 1 SGD = | 106.5609 jpy | 0.0094 SGD = | 1 jpy | 2023-07-23 |
| 1 SGD = | 106.5609 jpy | 0.0094 SGD = | 1 jpy | 2023-07-22 |
| 1 SGD = | 105.5028 jpy | 0.0095 SGD = | 1 jpy | 2023-07-21 |
| 1 SGD = | 105.4173 jpy | 0.0095 SGD = | 1 jpy | 2023-07-20 |
| 1 SGD = | 104.7817 jpy | 0.0095 SGD = | 1 jpy | 2023-07-19 |
| 1 SGD = | 104.6092 jpy | 0.0096 SGD = | 1 jpy | 2023-07-18 |
| 1 SGD = | 104.7857 jpy | 0.0095 SGD = | 1 jpy | 2023-07-17 |
| 1 SGD = | 105.0079 jpy | 0.0095 SGD = | 1 jpy | 2023-07-16 |
| 1 SGD = | 104.9845 jpy | 0.0095 SGD = | 1 jpy | 2023-07-15 |
| 1 SGD = | 104.6362 jpy | 0.0096 SGD = | 1 jpy | 2023-07-14 |
| 1 SGD = | 104.5073 jpy | 0.0096 SGD = | 1 jpy | 2023-07-13 |
| 1 SGD = | 104.4089 jpy | 0.0096 SGD = | 1 jpy | 2023-07-12 |
| 1 SGD = | 104.6826 jpy | 0.0096 SGD = | 1 jpy | 2023-07-11 |
| 1 SGD = | 105.6512 jpy | 0.0095 SGD = | 1 jpy | 2023-07-10 |
| 1 SGD = | 105.2782 jpy | 0.0095 SGD = | 1 jpy | 2023-07-09 |
| 1 SGD = | 105.2782 jpy | 0.0095 SGD = | 1 jpy | 2023-07-08 |
| 1 SGD = | 105.8827 jpy | 0.0094 SGD = | 1 jpy | 2023-07-07 |
| 1 SGD = | 106.6027 jpy | 0.0094 SGD = | 1 jpy | 2023-07-06 |
| 1 SGD = | 106.7187 jpy | 0.0094 SGD = | 1 jpy | 2023-07-05 |
| 1 SGD = | 107.1842 jpy | 0.0093 SGD = | 1 jpy | 2023-07-04 |
| 1 SGD = | 106.9407 jpy | 0.0094 SGD = | 1 jpy | 2023-07-03 |
| 1 SGD = | 106.7187 jpy | 0.0094 SGD = | 1 jpy | 2023-07-02 |
| 1 SGD = | 106.7187 jpy | 0.0094 SGD = | 1 jpy | 2023-07-01 |
| 1 SGD = | 106.7792 jpy | 0.0094 SGD = | 1 jpy | 2023-06-30 |
| 1 SGD = | 106.75 jpy | 0.0094 SGD = | 1 jpy | 2023-06-29 |
| 1 SGD = | 106.543 jpy | 0.0094 SGD = | 1 jpy | 2023-06-28 |
| 1 SGD = | 106.5399 jpy | 0.0094 SGD = | 1 jpy | 2023-06-27 |
| 1 SGD = | 105.7978 jpy | 0.0095 SGD = | 1 jpy | 2023-06-26 |
| 1 SGD = | 106.3062 jpy | 0.0094 SGD = | 1 jpy | 2023-06-25 |
| 1 SGD = | 105.8847 jpy | 0.0094 SGD = | 1 jpy | 2023-06-23 |
| 1 SGD = | 105.8636 jpy | 0.0094 SGD = | 1 jpy | 2023-06-22 |
| 1 SGD = | 105.7615 jpy | 0.0095 SGD = | 1 jpy | 2023-06-21 |
| 1 SGD = | 105.4261 jpy | 0.0095 SGD = | 1 jpy | 2023-06-20 |
| 1 SGD = | 105.8375 jpy | 0.0094 SGD = | 1 jpy | 2023-06-19 |
| 1 SGD = | 105.8896 jpy | 0.0094 SGD = | 1 jpy | 2023-06-18 |
| 1 SGD = | 105.8268 jpy | 0.0094 SGD = | 1 jpy | 2023-06-17 |
| 1 SGD = | 105.4709 jpy | 0.0095 SGD = | 1 jpy | 2023-06-16 |
| 1 SGD = | 105.0603 jpy | 0.0095 SGD = | 1 jpy | 2023-06-15 |
| 1 SGD = | 104.2749 jpy | 0.0096 SGD = | 1 jpy | 2023-06-14 |
| 1 SGD = | 104.0901 jpy | 0.0096 SGD = | 1 jpy | 2023-06-13 |
| 1 SGD = | 103.7586 jpy | 0.0096 SGD = | 1 jpy | 2023-06-12 |
| 1 SGD = | 103.7397 jpy | 0.0096 SGD = | 1 jpy | 2023-06-11 |
| 1 SGD = | 103.7397 jpy | 0.0096 SGD = | 1 jpy | 2023-06-10 |
| 1 SGD = | 103.8478 jpy | 0.0096 SGD = | 1 jpy | 2023-06-09 |
| 1 SGD = | 103.8029 jpy | 0.0096 SGD = | 1 jpy | 2023-06-08 |
| 1 SGD = | 103.3307 jpy | 0.0097 SGD = | 1 jpy | 2023-06-07 |
| 1 SGD = | 103.1486 jpy | 0.0097 SGD = | 1 jpy | 2023-06-06 |
| 1 SGD = | 103.7201 jpy | 0.0096 SGD = | 1 jpy | 2023-06-05 |
| 1 SGD = | 103.6471 jpy | 0.0096 SGD = | 1 jpy | 2023-06-04 |
| 1 SGD = | 103.6246 jpy | 0.0097 SGD = | 1 jpy | 2023-06-03 |
| 1 SGD = | 103.2361 jpy | 0.0097 SGD = | 1 jpy | 2023-06-02 |
| 1 SGD = | 103.3681 jpy | 0.0097 SGD = | 1 jpy | 2023-06-01 |
| 1 SGD = | 103.2748 jpy | 0.0097 SGD = | 1 jpy | 2023-05-31 |
| 1 SGD = | 103.7214 jpy | 0.0096 SGD = | 1 jpy | 2023-05-30 |
| 1 SGD = | 104.1167 jpy | 0.0096 SGD = | 1 jpy | 2023-05-29 |
| 1 SGD = | 104.1735 jpy | 0.0096 SGD = | 1 jpy | 2023-05-28 |
| 1 SGD = | 104.1735 jpy | 0.0096 SGD = | 1 jpy | 2023-05-27 |
| 1 SGD = | 103.3434 jpy | 0.0097 SGD = | 1 jpy | 2023-05-26 |
| 1 SGD = | 103.2482 jpy | 0.0097 SGD = | 1 jpy | 2023-05-25 |
| 1 SGD = | 102.8815 jpy | 0.0097 SGD = | 1 jpy | 2023-05-24 |
| 1 SGD = | 103.0045 jpy | 0.0097 SGD = | 1 jpy | 2023-05-23 |
| 1 SGD = | 102.4097 jpy | 0.0098 SGD = | 1 jpy | 2023-05-22 |
| 1 SGD = | 102.622 jpy | 0.0097 SGD = | 1 jpy | 2023-05-21 |
| 1 SGD = | 102.622 jpy | 0.0097 SGD = | 1 jpy | 2023-05-20 |
| 1 SGD = | 102.8352 jpy | 0.0097 SGD = | 1 jpy | 2023-05-19 |
| 1 SGD = | 102.4942 jpy | 0.0098 SGD = | 1 jpy | 2023-05-18 |
| 1 SGD = | 101.7914 jpy | 0.0098 SGD = | 1 jpy | 2023-05-17 |
| 1 SGD = | 101.8125 jpy | 0.0098 SGD = | 1 jpy | 2023-05-16 |
| 1 SGD = | 101.4619 jpy | 0.0099 SGD = | 1 jpy | 2023-05-15 |
| 1 SGD = | 101.4083 jpy | 0.0099 SGD = | 1 jpy | 2023-05-14 |
| 1 SGD = | 101.393 jpy | 0.0099 SGD = | 1 jpy | 2023-05-13 |
| 1 SGD = | 101.0161 jpy | 0.0099 SGD = | 1 jpy | 2023-05-12 |
| 1 SGD = | 101.2321 jpy | 0.0099 SGD = | 1 jpy | 2023-05-11 |
| 1 SGD = | 101.9418 jpy | 0.0098 SGD = | 1 jpy | 2023-05-10 |
| 1 SGD = | 101.9165 jpy | 0.0098 SGD = | 1 jpy | 2023-05-09 |
| 1 SGD = | 101.9569 jpy | 0.0098 SGD = | 1 jpy | 2023-05-08 |
| 1 SGD = | 101.6779 jpy | 0.0098 SGD = | 1 jpy | 2023-05-07 |